Municipalbonds.com

Trades and Prices for South Carolina: 03/17/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ANDERSON CNTY S C 4.050%04/01/200899.968 / 99.968   120
BEAUFORT CNTY S C 5.000%03/01/2015    150
BEAUFORT CNTY S C SCH DIST SER B5.000%03/01/2013100.250 / 100.250 101.750 / 101.7503.11% / 3.11%210
BEAUFORT CNTY S C SCH DIST SER B5.625%03/01/2018  103.005 / 103.0052.40% / 2.40%250
BEAUFORT CNTY S C SCH DIST SER B5.250%03/01/2019  102.799 / 102.7992.25% / 2.25%230
BEAUFORT CNTY S C SCH DIST SER C4.500%03/01/2022  100.850 / 100.8504.38% / 4.38%250
BEAUFORT-JASPER S C WTR & SWR AUTH WTRWKS & SWR SYS REV REF & IMPT5.000%03/01/2026105.591 / 105.591   440
BERKELEY CNTY S C INDL DEV REV ADJ-NUCOR CORP REV %09/01/2028  100.000 / 100.000 1+1
BERKELEY CNTY S C INDL DEV REV VAR-NUCOR CORP PROJ%04/01/2031  100.000 / 100.000 1+1
BERKELEY CNTY S C SCH DIST INSTALLMENT PUR REV SECURING ASSETS FOR EDUCATION5.125%12/01/2030  99.002 / 99.5055.20% / 5.16%10225
CHARLESTON CNTY S C PREREFUNDED-REF & CAP IMPT5.250%05/01/2018102.708 / 102.708 104.198 / 104.1982.30% / 2.30%4160
CHARLESTON CNTY S C UNREFUNDED BAL-REF & CAP IMPT5.250%05/01/2018100.620 / 100.620 103.120 / 103.1203.26% / 3.26%440
CHARLESTON CNTY S C HOSP FACS REV 7.000%10/01/2011102.000 / 102.000   210
CHARLESTON CNTY S C HOSP FACS REV PARS-CAREALLIANCE HLTH-B-2%08/15/2033100.000 / 100.000 100.000 / 100.000 222325
CHARLESTON CNTY S C REV CARE ALLIANCE HLTH SVCS-SER A4.375%08/15/2010  104.056 / 104.0562.13% / 2.13%240
CHARLESTON CNTY S C REV CARE ALLIANCE HLTH SVCS-SER A5.125%08/15/2016106.257 / 106.257   240
CHARLESTON CNTY S C REV CARE ALLIANCE HLTH SVCS-SER A5.000%08/15/2028  101.371 / 101.3714.56% / 4.56%15
CHARLESTON S C WTRWKS & SWR REV REF & CAP IMPT5.125%01/01/2011    2250
CHARLESTON S C WTRWKS & SWR REV VAR-CAP IMPT-SER B%01/01/2035100.000 / 100.000   2880
COLLEGE CHARLESTON S C ACADEMIC & ADMINISTRATIVE FACS SER D4.250%04/01/2011101.964 / 101.964   1485
COLLEGE CHARLESTON S C ACADEMIC & ADMINISTRATIVE FACS SER D4.250%04/01/2012101.479 / 101.479 101.665 / 101.6653.80% / 3.80%2830
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER C4.250%04/01/2013102.553 / 102.553   21120
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER C5.000%04/01/203294.500 / 94.500   375
COLUMBIA S C WTRWKS & SWR SYS REV 5.000%02/01/2025100.339 / 100.339 102.089 / 102.0894.64% / 4.64%375
DORCHESTER CNTY S C REF4.750%04/01/201899.100 / 99.100 101.100 / 101.1003.31% / 3.31%220
EASLEY S C UTIL REV REF & IMPT-COMB4.000%12/01/2016  102.320 / 102.3203.65% / 3.65%115
EDUCATIONAL FACS AUTH PRVT NON PROFIT INSTNS HIGH LNG S C REV EDL FACS-WOFFORD COLLEGE-SER A5.000%04/01/203685.108 / 85.108   345
FLORENCE CNTY S C HOSP REV VAR-MCLEOD REGL MED CTR-SER A%11/01/2015100.000 / 100.000   4895
FORT ML S C SCH FACS CORP INSTALLMENT PUR REV 5.250%12/01/2021105.415 / 105.415 105.415 / 105.4154.49% / 4.49%3600
GEORGETOWN CNTY S C SCH DIST 5.250%03/01/2020108.631 / 108.631 109.156 / 109.1562.03% / 2.03%3+3
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.250%12/01/2010104.233 / 104.283 104.283 / 104.2833.57% / 3.57%345
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.000%12/01/2016106.528 / 106.528   145
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.500%12/01/2022  111.276 / 111.2763.10% / 3.10%230
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.500%12/01/2028110.959 / 113.246 113.294 / 113.2942.67% / 2.67%425+3
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV REF-BLDG EQUITY SOONER4.625%12/01/2020  104.000 / 104.1004.21% / 4.20%455
GREENVILLE CNTY S C SPL SOURCE REV 3.750%04/01/2012  103.176 / 103.1762.91% / 2.91%3300
GREENVILLE CNTY S C UNIV CTR PUB FACS CORP CTFS PARTN REF-UNIV CTR PROJ5.000%04/01/2019106.771 / 106.771 107.096 / 107.0963.84% / 3.84%3300
GREENVILLE HOSP SYS S C HOSP FACS REV REF-SER A4.000%05/01/2016  100.175 / 100.1753.96% / 3.96%250
GREENVILLE HOSP SYS S C HOSP FACS REV VAR-REF-SER A%05/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%237050
GREENVILLE HOSP SYS S C HOSP FACS REV VAR-SER B%05/01/2035100.000 / 100.000   1500
GREENVILLE S C WTRWKS REV 5.250%02/01/2018103.280 / 103.280   125
GREENVILLE S C WTRWKS REV SYS-REF & CAP IMPT5.000%02/01/2011  107.365 / 107.3652.33% / 2.33%2200
GREENWOOD FIFTY SCH FACS INC S C INSTALLMENT PUR REV REF-GREENWOOD S C SCH DIST 504.625%12/01/2029  97.000 / 98.8004.85% / 4.71%15315
GREENWOOD S C COMBINED PUB UTIL REV REF & IMPT-SYS3.000%12/01/200899.713 / 99.713 99.813 / 99.8133.27% / 3.27%260
HILTON HEAD PUB SVC DIST NO 1 S C 4.000%03/01/2019  101.974 / 101.9743.76% / 3.76%2220
MEDICAL UNIV S C HOSP FACS REV 5.600%07/01/2013108.238 / 108.238   210
MT PLEASANT S C WTR & SWR REV VAR-SYS-SER B%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000+1
MYRTLE BEACH S C WTR & SWR REV 4.500%03/01/202895.450 / 95.450 98.700 / 98.7004.60% / 4.60%210
NORTH CHARLESTON S C CTFS PARTN VAR-REF-PUB FACS-CONVENTION PJ%09/01/2019100.000 / 100.000   2200
ORANGEBURG S C JT GOVERNMENTAL ACTION AUTH CAP ORANGEBURG CNTY S C PROJ5.000%04/01/200899.900 / 99.900   115
ORANGEBURG S C JT GOVERNMENTAL ACTION AUTH CAP ORANGEBURG CNTY S C PROJ5.000%04/01/2010105.203 / 105.203 105.790 / 105.7902.07% / 2.07%3240
PIEDMONT MUN PWR AGY S C ELEC REV ADJ-REF-SER A%01/01/2024  100.000 / 100.000 1+1
PIEDMONT MUN PWR AGY S C ELEC REV PREREFUNDED5.500%01/01/2012  110.359 / 110.3592.60% / 2.60%110
PIEDMONT MUN PWR AGY S C ELEC REV PREREFUNDED5.500%01/01/2013106.928 / 106.928 108.925 / 108.9253.46% / 3.46%440
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A5.250%01/01/2012104.600 / 104.600   170
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A5.250%01/01/202197.530 / 97.860 100.900 / 100.9004.90% / 4.90%7155
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A4.750%01/01/202597.843 / 97.843 100.473 / 100.4734.47% / 4.47%3510
PIEDMONT MUN PWR AGY S C ELEC REV UNREFUNDED BALANCE5.500%01/01/2013106.928 / 106.928   230
PIEDMONT MUN PWR AGY S C ELEC REV UNREFUNDED BALANCE-REF5.000%01/01/202594.160 / 94.160   120
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SER B%01/01/2019100.000 / 100.000 100.000 / 100.000 2+2
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SUBSER B-2%01/01/2034  100.000 / 100.000 1+1
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SUBSER B-3%01/01/2034  100.000 / 100.0000.00% / 0.00%1+1
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SUBSER B-4%01/01/2032100.000 / 100.000 100.000 / 100.000 2+2
RICHLAND CNTY S C SCH DIST NO 002 SER A5.000%04/01/2017107.105 / 107.105 107.483 / 107.4833.72% / 3.72%2250
SCAGO EDL FACS CORP FOR CALHOUN SCH DIST S C SCH PROJ5.000%12/01/2015  107.042 / 107.0423.93% / 3.93%1120
SCAGO EDL FACS CORP FOR CHEROKEE SCH DIST NO 1 S C CHEROKEE CNTY S C PROJ-SER B5.000%12/01/2016106.126 / 106.126   125
SCAGO EDL FACS CORP FOR PICKENS SCH DIST S C PICKENS CNTY PROJ5.000%12/01/2013106.181 / 106.181   125
SCAGO EDL FACS CORP FOR PICKENS SCH DIST S C PICKENS CNTY PROJ5.000%12/01/2017105.528 / 105.528   145
SCAGO EDL FACS CORP FOR PICKENS SCH DIST S C PICKENS CNTY PROJ5.000%12/01/2024100.300 / 100.300   270
SCAGO EDL FACS CORP FOR SPARTANBURG SCH DIST NO 5 S C SCH DIST NO 5 SPARTANBURG CNTY5.000%04/01/2012  106.754 / 106.7543.20% / 3.20%115
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS FURMAN UNIV PROJ5.500%10/01/2030  101.700 / 104.2194.96% / 4.11%481890
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS FURMAN UNIV-SER A5.000%10/01/2038  98.950 / 100.0005.07% / 5.00%9275
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS VAR-CHARLESTON SOUTHN UNIV PJ%04/01/2028  100.000 / 100.0000.00% / 0.00%1565
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS VAR-CONVERSE COLLEGE PROJ%10/01/2016100.000 / 100.000   1100
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV ADJ-YMCA GREENVILLE PROJ%03/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV PREREFUNDED-BON SECOURS HLTH-A5.500%11/15/2023  109.575 / 109.5753.26% / 3.26%2110
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV PREREFUNDED-BON SECOURS HLTH-A5.625%11/15/2030  109.644 / 109.9803.37% / 3.29%215
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV UNREFUNDED BAL-BON SECOURS-B5.500%11/15/202399.000 / 99.000 102.000 / 102.0005.01% / 5.01%210
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-FINN PPTYS LLC PROJ%02/01/2026100.000 / 100.000   1+1
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-HEATHWOOD HALL EPISCOPAL%08/01/2029100.000 / 100.000   1125
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-WUREF DEVELOPMENT PJ-SER A%07/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV ADJ-PRESBYTERIAN HOME OF S C %12/01/2021100.000 / 100.000   1190
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV GEORGETOWN MEM HOSP 5.000%11/01/2010  101.100 / 101.1004.00% / 4.00%250
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV PREREFUNDED-PALMETTO HEALTH-C6.000%08/01/2020111.288 / 111.288 112.124 / 112.9073.50% / 3.35%4105
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV TUOMEY5.000%11/01/2013  104.979 / 104.9794.00% / 4.00%140
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV TUOMEY HEALTHCARE SYS5.000%11/01/202696.690 / 96.690   390
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV UNREFUNDED BAL-PALMETTO HLTH-C6.000%08/01/2020  112.188 / 112.1883.49% / 3.49%215
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV VAR-REF-PALMETTO HEALTH-SER B%08/01/2035  100.000 / 100.0000.00% / 0.00%5525
SOUTH CAROLINA ST ECONOMIC DEV-SER A4.000%03/01/2016  103.600 / 103.6003.33% / 3.33%250
SOUTH CAROLINA ST REF-ST CAP IMPT-SER A4.000%10/01/2010102.750 / 102.750   150
SOUTH CAROLINA ST REF-ST INSTN-MED UNIV-SER A5.000%03/01/2011  107.206 / 107.2062.45% / 2.45%1+1
SOUTH CAROLINA ST SCH FACS-SER A5.000%01/01/2012  107.414 / 107.4142.91% / 2.91%150
SOUTH CAROLINA ST ST HWY-SER A4.600%05/01/200899.875 / 99.875   255
SOUTH CAROLINA ST ST INST-MIDLANDS TECH-SER A5.000%04/01/2024  106.581 / 106.5814.12% / 4.12%315
SOUTH CAROLINA ST ST INSTITUTION-CLEMSON UNIV-B4.500%06/01/2011103.161 / 103.161   115
SOUTH CAROLINA ST ST SCH FACS-SER A3.500%01/01/2014  101.231 / 101.2313.15% / 3.15%15
SOUTH CAROLINA ST ST UNIV-RESH INFRASTRUCTURE-A4.000%11/01/2009  102.794 / 102.7942.23% / 2.23%240
SOUTH CAROLINA ST ST UNIV-RESH INFRASTRUCTURE-A5.000%11/01/2012  109.457 / 109.4572.80% / 2.80%150
SOUTH CAROLINA ST ED ASSISTANCE AUTH REV ARS-REF-ED LN-A-2%03/01/2023100.000 / 100.000 100.000 / 100.000 2+2
SOUTH CAROLINA ST ED ASSISTANCE AUTH REV ARS-REF-ED LN-B%03/01/2023100.000 / 100.000 100.000 / 100.000 2+2
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV AMT-SER A-15.950%07/01/202999.375 / 99.375   110
SOUTH CAROLINA ST PUB SVC AUTH REV REF-OBLIGS-SER B5.000%01/01/2017105.559 / 105.559110.771 / 110.7713.56% / 3.56%3210
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A5.000%01/01/2019101.700 / 101.700   240
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A4.750%01/01/203293.337 / 93.337   240
SOUTH CAROLINA ST PUB SVC AUTH REV SANTEE COOPER-SER A5.000%01/01/2023  105.346 / 105.7324.19% / 4.13%230
SOUTH CAROLINA ST PUB SVC AUTH REV SER A4.000%01/01/2009101.435 / 101.435 101.515 / 101.5152.03% / 2.03%2250
SOUTH CAROLINA ST PUB SVC AUTH REV SER B5.125%01/01/203797.250 / 97.250 100.000 / 100.0005.12% / 5.12%4100
SOUTH CAROLINA ST PUB SVC AUTH REV SER M4.350%01/01/202392.632 / 92.63296.823 / 96.8234.65% / 4.65%330
SOUTH CAROLINA STUDENT LN CORP REV ARS-STUDENT LN BKD NTS-SER A-1%06/01/2034100.000 / 100.000 100.000 / 100.000 2100
SOUTH CAROLINA STUDENT LN CORP REV ARS-STUDENT LN BKD NTS-SER A-2%06/01/2034100.000 / 100.000 100.000 / 100.000 2100
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV JR LIEN-SER B5.250%10/01/2012  108.005 / 108.0052.85% / 2.85%2100
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV REF-SER A5.000%10/01/2015109.001 / 109.001   125
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV REF-SER A4.250%10/01/2024    230
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV REF-SER B5.250%10/01/2013108.080 / 108.080 111.764 / 111.7642.93% / 2.93%370
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2008  101.608 / 101.6081.94% / 1.94%375
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.250%10/01/2017  107.120 / 107.1204.00% / 4.00%250
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.250%10/01/2018107.358 / 107.358 107.715 / 107.7153.90% / 3.90%4670
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2024100.705 / 100.705   31500
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.250%10/01/2025  105.832 / 105.8324.22% / 4.22%315
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.125%10/01/2031105.750 / 105.750   110
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A4.500%10/01/2032  91.750 / 91.7505.09% / 5.09%475
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2033  98.875 / 101.4005.08% / 4.71%14755
SPARTANBURG CNTY S C HEALTH SVCS DIST INC HOSP REV SER A5.500%04/15/202798.863 / 98.863   220
SPARTANBURG CNTY S C SCH DIST NO 007 LEASE REV MCCARTHY TESZLER PJ4.500%03/01/2014  101.970 / 101.9703.79% / 3.79%2100
SPARTANBURG CNTY S C SCH DIST NO 007 LEASE REV MCCARTHY TESZLER PJ5.000%03/01/2022  100.000 / 100.4835.00% / 4.82%7135
SPARTANBURG S C TAXABLE-ST JOHN DANIEL-B6.000%04/01/2011104.625 / 104.625   125
SPARTANBURG S C PUB FACS CORP CTFS PARTN RENAISSANCE PK PROJ5.125%04/01/202597.567 / 97.567   220
SPARTANBURG S C SAN SWR DIST SWR SYS REV CONV-SER B5.250%03/01/2030  101.883 / 104.0004.88% / 4.48%12255
SPARTANBURG S C WTRWKS REV JR LIEN 5.250%06/01/2028106.468 / 110.061111.086 / 111.0863.26% / 3.26%430
SPARTANBURG S C WTRWKS REV SER B4.300%06/01/2037  92.920 / 92.9204.75% / 4.75%130
THREE RIVERS SOLID WASTE AUTH S C SOLID WASTE DISP FACS REV REF4.625%04/01/202099.150 / 99.150 101.900 / 101.9004.20% / 4.20%320
YORK CNTY S C POLLUTN CTL REV SAVRS-SER B3%09/15/2024100.000 / 100.000 100.000 / 100.000 4200
YORK CNTY S C SCH DIST NO 003 ROCK HILL SER A4.500%03/01/2020102.940 / 102.940 103.265 / 103.2653.96% / 3.96%3300
YORK CNTY S C SCH DIST NO 4 FORT MILL 5.125%03/01/2020105.565 / 105.682 106.865 / 106.8653.00% / 3.00%6240
YORK CNTY S C SCH DIST NO 4 FORT MILL SER A5.800%03/01/2024101.970 / 101.970 103.470 / 103.4703.10% / 3.10%210










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home