Municipalbonds.com

Trades and Prices for South Carolina: 03/11/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ANDERSON CNTY S C JT MUN WTR SYS WTRWKS SYS REV 5.000%07/15/2012  107.110 / 107.1103.23% / 3.23%330
ANDERSON CNTY S C JT MUN WTR SYS WTRWKS SYS REV 5.000%07/15/2032  102.879 / 102.8794.26% / 4.26%250
ANDERSON CNTY S C SCH DIST NO 001 REF-SER A3.000%04/01/2013  100.231 / 100.2312.95% / 2.95%2320
ANDERSON CNTY S C SCH DIST NO 003 5.000%03/01/2014102.478 / 102.478   220
ANDERSON CNTY S C SCH DIST NO 004 4.375%03/01/202892.010 / 92.010   1175
ANDERSON S C WTR & SWR SYS REV 5.000%07/01/2023  104.500 / 104.5004.05% / 4.05%240
BEAUFORT CNTY S C SCH DIST SER B5.250%03/01/2019101.945 / 101.945   280
BEAUFORT CNTY S C SCH DIST SER C4.500%03/01/202997.219 / 97.219 95.045 / 99.5624.88% / 4.53%362925+2
BEAUFORT CNTY S C TAX INCREMENT REV NEW RIVER REDEV PROJ AREA5.000%06/01/202799.000 / 99.000 100.800 / 100.8004.81% / 4.81%355
BERKELEY CNTY S C SCH DIST REF5.000%02/01/2017107.207 / 107.207 107.500 / 107.5003.68% / 3.68%3430+1
BERKELEY CNTY S C SCH DIST CTFS PARTN BERKELEY SCH FACS GRP INC 5.350%02/01/2011  105.726 / 105.726-65.74% / -65.74%1+1
BERKELEY CNTY S C SCH DIST CTFS PARTN REF-BERKELEY SCH FACS GRP INC3.500%02/01/201698.300 / 98.300 100.000 / 100.0003.50% / 3.50%4140
BERKELEY CNTY S C SCH DIST INSTALLMENT PUR REV SECURING ASSETS FOR EDUCATION5.250%12/01/202498.377 / 98.377   180
BERKELEY CNTY S C WTR & SWR REV SYS4.000%06/01/2015100.437 / 100.437   15
CHARLESTON CNTY S C TRANSN-SALES TAX4.500%11/01/2025  101.559 / 101.5594.30% / 4.30%125
CHARLESTON CNTY S C HOSP FACS REV REF & IMPT-MED SOCIETY HLTH PJ5.500%10/01/2019100.330 / 101.000   4700
CHARLESTON CNTY S C REV CARE ALLIANCE HLTH SVCS-SER A4.375%08/15/2010103.071 / 103.071   1100
CHARLESTON CNTY S C REV CARE ALLIANCE HLTH SVCS-SER A5.125%08/15/2016109.742 / 109.742   150
CHARLESTON CNTY S C REV CARE ALLIANCE HLTH SVCS-SER A5.000%08/15/2028  101.900 / 101.9004.29% / 4.29%15
CHARLESTON CNTY S C SCH DIST 5.000%02/01/2023100.550 / 100.550 103.380 / 103.3804.05% / 4.05%250
CHARLESTON EDL EXCELLENCE FING CORP S C INSTALLMENT PUR REV CHARLESTON CNTY SCH DIST 5.250%12/01/2029  101.250 / 102.2505.05% / 4.89%4185
CHARLESTON EDL EXCELLENCE FING CORP S C INSTALLMENT PUR REV CHARLESTON CNTY SCH DIST PJ5.000%12/01/203194.848 / 94.848   2500
CHARLESTON S C WTRWKS & SWR REV REF & CAP IMPT4.500%01/01/202496.020 / 96.020 98.780 / 98.9804.61% / 4.59%390
CLEMSON UNIV S C UNIV REVS ATHLETIC FACS4.375%05/01/202393.944 / 93.944   140
COLLEGE CHARLESTON S C ACADEMIC & ADMINISTRATIVE FACS SER D4.500%04/01/2017101.659 / 101.659 101.759 / 101.7594.26% / 4.26%21060
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER C4.250%04/01/2012104.690 / 104.690 105.593 / 105.5932.78% / 2.78%5375
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER C4.500%04/01/2015  103.548 / 103.5483.92% / 3.92%220
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER D2.500%04/01/200998.602 / 98.602   150
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER D4.500%04/01/203390.500 / 90.500   120
COLUMBIA S C WTRWKS & SWR SYS REV 5.700%02/01/2019  105.273 / 105.2732.80% / 2.80%15
DARLINGTON CNTY S C INDL DEV REV SONOCO PRODS CO PROJ 6.000%04/01/2026100.000 / 100.000   110
DORCHESTER CNTY S C WTRWKS & SWR SYS REV 5.000%10/01/2017106.767 / 106.767   1300
EASLEY S C REF4.000%04/01/201498.010 / 98.010   210
EASLEY S C UTIL REV COMB5.000%12/01/2027  109.573 / 109.5732.82% / 2.82%150
FLORENCE CNTY S C 4.000%03/01/201097.000 / 97.000   115
FLORENCE CNTY S C 5.400%04/01/2018100.000 / 100.000   140
FLORENCE CNTY S C HOSP REV MCLEOD REGL MED CTR PROJ-SER A4.750%11/01/202794.940 / 94.940 96.890 / 96.8905.00% / 5.00%330
FLORENCE CNTY S C HOSP REV MCLEOD REGL MED CTR PROJ-SER A5.000%11/01/2031101.722 / 101.722 105.105 / 105.1054.11% / 4.11%4600
FLORENCE CNTY S C SOLID WASTE DISP & WASTEWATER TREATMENT VAR-ROCHE CAROLINA INC PJ%04/01/2028100.000 / 100.000   1300
FORT ML S C SCH FACS CORP INSTALLMENT PUR REV 5.250%12/01/203197.898 / 97.998 100.686 / 100.6865.15% / 5.15%4775
GEORGETOWN CNTY S C SCH DIST 4.600%03/01/2009  102.240 / 102.2402.24% / 2.24%140
GEORGETOWN CNTY S C SCH DIST 5.750%03/01/2012108.899 / 108.899 108.928 / 108.9282.60% / 2.60%22000
GRAND STRAND WTR & SWR AUTH S C WTRWKS & SWR SYS REV 4.200%06/01/2013103.210 / 103.210   15
GRAND STRAND WTR & SWR AUTH S C WTRWKS & SWR SYS REV 5.000%06/01/2026  102.316 / 102.3164.39% / 4.39%110
GRAND STRAND WTR & SWR AUTH S C WTRWKS & SWR SYS REV 5.000%06/01/2031  102.125 / 102.1254.44% / 4.44%130
GREENVILLE CNTY S C 3.500%04/01/2009100.059 / 100.059   120
GREENVILLE CNTY S C REF4.500%04/01/2024100.523 / 100.523 102.182 / 102.1824.09% / 4.09%475
GREENVILLE CNTY S C CTFS PARTN REF-GREENVILLE TECH COLLEGE4.400%04/01/2011100.992 / 100.992   120
GREENVILLE CNTY S C PUB FACS CORP CTFS PARTN 5.000%04/01/2022  103.078 / 103.0784.17% / 4.17%260
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.000%12/01/2010  106.371 / 106.3712.55% / 2.55%250
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.500%12/01/2012  110.220 / 110.2203.15% / 3.15%330
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.500%12/01/2028109.250 / 110.000   580
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV REF-BLDG EQUITY SOONER4.625%12/01/2020  102.100 / 104.8634.41% / 4.13%351830
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV REF-BLDG EQUITY SOONER4.500%12/01/2024  99.412 / 99.4124.55% / 4.55%245
GREENVILLE CNTY S C SPL SOURCE REV RDS COMMUNICATION & RUNWAY PJ4.700%04/01/201199.799 / 99.799   15
GREENVILLE CNTY S C TOURISM PUB FACS CORP HOSPITALITY TAX 4.000%04/01/2014104.645 / 104.645 105.095 / 105.0953.07% / 3.07%5570
GREENVILLE HOSP SYS S C HOSP FACS REV 6.000%05/01/2020  109.534 / 109.5344.95% / 4.95%230
GREENVILLE S C WTRWKS REV 5.250%02/01/2018  107.421 / 107.4213.20% / 3.20%250
GREENWOOD CNTY S C HOSP REV REF-FACS-SELF REGL HLTHCARE-A3.000%10/01/2008  100.404 / 100.4042.25% / 2.25%2200
GREENWOOD FIFTY SCH FACS INC S C INSTALLMENT PUR REV REF-GREENWOOD S C SCH DIST 505.000%12/01/2022106.679 / 106.679 106.814 / 106.8144.14% / 4.14%4440
GREENWOOD FIFTY SCH FACS INC S C INSTALLMENT PUR REV REF-GREENWOOD S C SCH DIST 504.625%12/01/202996.000 / 96.000 98.250 / 99.0004.75% / 4.70%451580
HILTON HEAD IS S C REF-SER A3.750%12/01/2013102.407 / 102.407   120
HILTON HEAD IS S C REF-SER A4.000%12/01/2014  104.179 / 104.1793.30% / 3.30%150
HILTON HEAD IS S C REF-SER A4.000%12/01/2015  104.686 / 104.6863.31% / 3.31%150
HILTON HEAD IS S C STORMWATER SYS REV 3.625%12/01/2011101.942 / 101.942   110
HILTON HEAD IS S C STORMWATER SYS REV 4.750%12/01/202682.100 / 82.10091.405 / 91.4055.49% / 5.49%525
HILTON HEAD PUB SVC DIST NO 1 S C WTRWKS & SWR SYS REV IMPT4.600%12/01/2008  101.603 / 101.6032.32% / 2.32%2200
HORRY CNTY S C SCH DIST REF-SER B3.500%03/01/2012101.769 / 101.769   4400
HORRY CNTY S C SCH DIST SER A-FSA-CR4.375%03/01/202990.530 / 90.530 93.780 / 93.7804.85% / 4.85%255
HORRY CNTY S C SCH DIST SER B5.875%03/01/2019106.560 / 106.560   220
LAURENS CNTY S C SCH DIST NO 55 INSTALLMENT PUR REV 5.250%12/01/2024  97.525 / 99.4415.48% / 5.30%441400
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF & IMPT5.000%11/01/2010102.199 / 102.199 103.811 / 103.8112.05% / 2.05%375
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF & IMPT5.125%11/01/202199.000 / 99.000 102.000 / 102.0004.31% / 4.31%230
LEXINGTON CNTY S C SCH DIST NO 4 5.700%03/01/2024106.323 / 106.323   15
LEXINGTON S C WTR & SWR REV REF & IMPT-COMB-SER A5.000%04/01/202798.097 / 98.097   110
LEXINGTON S C WTR & SWR REV REF & IMPT-COMB-SER A5.000%04/01/203298.760 / 98.760 101.750 / 101.7504.38% / 4.38%235
LUGOFF-ELGIN WTR AUTH S C WTRWKS SYS REV 3.600%05/01/201894.740 / 94.740   110
MEDICAL UNIV S C HOSP AUTH HOSP FACS REV REF-FHA INSD MTG-SER A5.250%08/15/2021  105.851 / 105.8514.20% / 4.20%2100
MYRTLE BEACH S C SER A4.125%03/01/2010101.379 / 101.379   2210
MYRTLE BEACH S C SER A5.000%03/01/2016  109.880 / 109.8803.56% / 3.56%4100
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ5.250%12/01/2024  96.226 / 96.2265.60% / 5.60%125
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ5.000%12/01/2030  92.333 / 92.3335.60% / 5.60%120
PIEDMONT MUN PWR AGY S C ELEC REV ADJ-REF-SER A%01/01/2024100.000 / 100.000 100.000 / 100.000 2+2
PIEDMONT MUN PWR AGY S C ELEC REV REF6.250%01/01/2021  111.000 / 111.7505.07% / 5.00%3125
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A5.250%01/01/2015  101.381 / 101.3814.70% / 4.70%115
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A4.750%01/01/202599.100 / 99.100 99.550 / 100.8504.79% / 4.25%7130
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SER B%01/01/2019100.000 / 100.000 100.000 / 100.000 2+2
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SUBSER B-1%01/01/2034100.000 / 100.000   2500+1
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SUBSER B-2%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SUBSER B-6%01/01/2031100.000 / 100.000   2270
RICHLAND CNTY S C BROAD RIVER SWR SYS-SER B4.500%03/01/2035  92.634 / 92.6345.00% / 5.00%1100
RICHLAND CNTY S C SCH DIST NO 001 4.750%03/01/2018  105.298 / 106.4283.75% / 3.51%10320
RICHLAND CNTY S C SCH DIST NO 001 REF5.000%03/01/2011    1+1
RICHLAND CNTY S C SCH DIST NO 002 SER A4.500%02/01/2021100.289 / 100.289   1100
RICHLAND CNTY S C SCH DIST NO 002 SER B5.000%02/01/2023  102.166 / 103.6664.39% / 3.97%12895
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV AMT-REF-COLUMBIA MET ARPT5.000%01/01/2014106.025 / 106.025 106.432 / 106.4323.75% / 3.75%3165
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV REF-COLUMBIA MET ARPT5.000%01/01/2016107.185 / 107.185 107.690 / 107.6903.71% / 3.71%4600
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV REF-COLUMBIA MET ARPT5.000%01/01/2018105.164 / 105.817   3675
ROCK HILL S C UTIL SYS REV COMB-SER B%01/01/2025  100.000 / 100.0000.00% / 0.00%1+1
SCAGO EDL FACS CORP FOR SPARTANBURG SCH DIST NO 3 S C SCH DIST NO 3 SPARTANBURG CNTY5.000%12/01/2013  107.166 / 107.1663.60% / 3.60%125
SIMPSONVILLE S C PUB FACS CORP CTFS PARTN RECREATION COMPLEX PJ5.125%01/01/2019104.828 / 104.828   15
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS FURMAN UNIV-SER A5.000%10/01/203897.000 / 97.000 99.125 / 99.6255.06% / 5.02%61110
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS VAR-FURMAN UNIV-SER B%10/01/2039  100.000 / 100.0000.00% / 0.00%1300
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV ADJ-ARTS PARTNERSHIP INC PROJ%06/30/2018100.000 / 100.000   1300
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV PREREFUNDED-BON SECOURS HLTH-A5.500%11/15/2023106.965 / 107.463 108.770 / 109.3403.45% / 3.32%8155
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV PREREFUNDED-BON SECOURS HLTH-A5.625%11/15/2030108.730 / 108.730 108.699 / 108.6993.58% / 3.58%350
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV UNREFUNDED BAL-BON SECOURS-B5.625%11/15/203087.000 / 96.11896.500 / 96.5005.91% / 5.91%635
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-DORRIS PPTYS LLC PROJ%07/01/2026100.000 / 100.000 100.000 / 100.000 21000+1
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-HEATHWOOD HALL EPISCOPAL%08/01/2029100.000 / 100.000   1100
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV ADJ-GREENVILLE BAPTIST PJ %10/01/2019100.000 / 100.000   2710
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV ADJ-PRESBYTERIAN HOME OF S C %12/01/2021100.000 / 100.000   1100
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV REF-1ST MTG-EPISCOPAL CHURCH-A4.700%04/01/2012100.000 / 100.000   265
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV REF-1ST MTG-EPISCOPAL CHURCH-A5.000%04/01/2014100.000 / 100.000   250
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV REF-1ST MTG-EPISCOPAL CHURCH-A6.000%04/01/2022100.000 / 100.000   175
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV GEORGETOWN MEM HOSP 5.000%11/01/201099.831 / 99.831   250
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV GEORGETOWN MEM HOSP 5.000%11/01/2029  101.000 / 101.0004.50% / 4.49%215
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV IMPT-PALMETTO HLTH ALLIANCE-A7.375%12/15/2021  113.312 / 113.3123.00% / 3.00%1100
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV PREREFUNDED-PALMETTO HEALTH-C6.000%08/01/2020110.696 / 110.696   440
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV TUOMEY HEALTHCARE SYS5.000%11/01/2026  98.488 / 100.2385.13% / 4.90%365
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV UNREFUNDED BAL-PALMETTO HLTH-C6.000%08/01/2020110.448 / 110.448   210
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV VAR-TUOMEY REGL MED CTR-SER B %11/01/2025100.000 / 100.000   1100
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV ARS-CAREALLIANCE HEALTH-SER B%08/15/2037100.000 / 100.000 100.000 / 100.000 7110550+1
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV ARS-CONWAY HOSP INC%07/01/2037100.000 / 100.000 100.000 / 100.000 22000
SOUTH CAROLINA MED UNIV REV 4.250%04/01/202887.502 / 87.502 90.453 / 90.4535.01% / 5.01%5200
SOUTH CAROLINA ST CAP IMPT-SER B5.500%04/01/2009102.729 / 102.729   2100
SOUTH CAROLINA ST CAP IMPT-SER B5.500%04/01/2011107.811 / 107.811   1100
SOUTH CAROLINA ST CAP IMPT-SER C4.000%01/01/2012102.983 / 102.983   215
SOUTH CAROLINA ST SER MB5.900%06/01/2009102.535 / 102.535   210
SOUTH CAROLINA ST ST HIGHWAY-SER B5.000%04/01/2019  105.325 / 105.3253.46% / 3.46%270
SOUTH CAROLINA ST ST HWY-SER A5.000%08/01/2012  108.792 / 108.7922.85% / 2.85%120
SOUTH CAROLINA ST ST HWY-SER A4.600%05/01/2016101.620 / 101.620   120
SOUTH CAROLINA ST ST SCH FACS-SER A5.000%01/01/2010  104.363 / 104.3632.50% / 2.50%280
SOUTH CAROLINA ST ST SCH FACS-SER A4.375%01/01/2013  104.000 / 104.0003.21% / 3.21%110
SOUTH CAROLINA ST ST SCH FACS-SER A3.500%01/01/201499.060 / 100.197 101.025 / 101.3103.21% / 3.13%7125
SOUTH CAROLINA ST ST UNIV-RESH INFRASTRUCTURE-A4.000%11/01/2009  102.582 / 102.5822.38% / 2.38%260
SOUTH CAROLINA ST STATE INSTITUTION-SER A5.200%03/01/2015105.425 / 105.425   15
SOUTH CAROLINA ST STATE INSTITUTION-SER A5.250%03/01/2016105.525 / 105.525   115
SOUTH CAROLINA ST STATE INSTITUTION-SER A5.400%03/01/2019106.016 / 106.016   2180
SOUTH CAROLINA ST STATE INSTITUTION-SER B4.125%06/01/2014  105.294 / 105.2943.00% / 3.00%115
SOUTH CAROLINA ST TAXABLE-ECONOMIC DEV-SER E6.750%12/01/2009105.904 / 105.904 106.104 / 106.1043.06% / 3.06%2320
SOUTH CAROLINA ST ED ASSISTANCE AUTH REV REF-ARS-EDUCATIONAL LN-SER A-2%03/01/2022100.000 / 100.000 100.000 / 100.000 2+2
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV AMT-SER A-2 6.750%07/01/2026  100.125 / 100.1254.95% / 4.95%15
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV SER A-25.800%07/01/2027  100.568 / 100.5685.28% / 5.28%15
SOUTH CAROLINA ST HSG FIN & DEV AUTH MULTIFAMILY REV VAR-REF-RENT HSG-CHARLESTON-A%08/01/2031100.000 / 100.000   1200
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SANTEE COOPER-SER C5.000%01/01/2022  104.702 / 107.9504.35% / 3.92%17560+3
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A5.250%01/01/2019106.213 / 106.213 106.713 / 106.7134.23% / 4.23%230
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A5.000%01/01/2020  105.999 / 105.9993.74% / 3.74%130
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A4.750%01/01/203293.590 / 93.590 97.214 / 97.2144.95% / 4.95%325
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A5.125%01/01/2032  101.622 / 101.622-3.40% / -3.40%110
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER B5.000%01/01/2025  100.835 / 100.8354.51% / 4.51%110
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER D5.000%01/01/2010103.584 / 103.584   110
SOUTH CAROLINA ST PUB SVC AUTH REV SANTEE COOPER-SER A5.000%01/01/2015108.090 / 108.090 108.590 / 108.5903.56% / 3.56%220
SOUTH CAROLINA ST PUB SVC AUTH REV SANTEE COOPER-SER A5.000%01/01/2023  105.130 / 105.1304.22% / 4.22%120
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2022  105.264 / 105.2643.97% / 3.97%3720
SOUTH CAROLINA ST PUB SVC AUTH REV SER B5.125%01/01/2037  102.000 / 102.0004.54% / 4.54%145
SOUTH CAROLINA ST PUB SVC AUTH REV UNREFUNDED BAL-REF-SER A5.000%01/01/2029  99.977 / 99.9775.00% / 5.00%330
SOUTH CAROLINA STUDENT LN CORP ED LN REV SER A-4%06/01/2043100.000 / 100.000 100.000 / 100.000 2800
SOUTH CAROLINA STUDENT LN CORP REV ARS-STUDENT LN BKD NTS-SER A-1%06/01/2034100.000 / 100.000 100.000 / 100.000 2200
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV JR LIEN-SER B5.250%10/01/2013  109.043 / 109.0432.57% / 2.57%33000
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV REF-SER B5.250%10/01/2013110.878 / 110.878   1250
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.250%10/01/2010105.870 / 105.870   1250
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2011106.874 / 106.874   1250
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2012107.420 / 107.420 109.030 / 109.0302.87% / 2.87%4100+2
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A3.600%10/01/201398.750 / 98.750   110
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2016107.177 / 107.177 107.177 / 107.3754.00% / 3.97%7530
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.250%10/01/2019  109.467 / 109.4673.61% / 3.61%220
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A4.250%10/01/202492.224 / 92.224   145
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.250%10/01/2025102.162 / 102.162   260
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A4.500%10/01/2032  92.706 / 93.3745.02% / 4.97%8265
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2033  99.125 / 101.2355.06% / 4.74%413360
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A4.500%10/01/2037    220
SPARTANBURG CNTY S C HEALTH SVCS DIST INC HOSP REV REF4.500%04/15/2013  105.092 / 105.0923.16% / 3.16%150
SPARTANBURG CNTY S C SCH DIST NO 007 4.000%03/01/2010101.750 / 101.750   120
SPARTANBURG S C SAN SWR DIST SWR SYS REV REF-CONV-SER B5.000%03/01/2027  101.872 / 101.8724.00% / 4.00%110
SPARTANBURG S C SAN SWR DIST SWR SYS REV SER A4.750%03/01/203493.650 / 93.650   115
SPARTANBURG S C WTRWKS REV JR LIEN 5.250%06/01/2028107.352 / 107.352   230
SPARTANBURG S C WTRWKS REV REF-SER A4.500%06/01/202494.640 / 94.640   120
SPARTANBURG S C WTRWKS REV REF-SER A4.375%06/01/2028  96.285 / 96.2854.66% / 4.66%260
SPARTANBURG S C WTRWKS REV SER B4.300%06/01/203789.030 / 89.030 92.920 / 92.9204.75% / 4.75%3100
SUMTER TWO SCH FACS INC S C INSTALLMENT PUR REV REF-SUMTER CNTY S C SCH DIST 24.000%12/01/2013  104.105 / 104.1053.21% / 3.21%125
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.375%05/15/202898.594 / 98.594 99.625 / 99.6256.41% / 6.41%4+4
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.375%05/15/203098.000 / 98.000   15
UNIVERSITY S C SCH OF MEDICINE EDL TR REV ADJ-HEALTHCARE FACS%09/01/2025100.000 / 100.000   2565
WESTERN CAROLINA REGL SWR AUTH S C SEW SYS REV REF-SER B5.250%03/01/2017110.307 / 110.307   1100
YORK CNTY S C REF3.125%06/01/201199.911 / 99.911   140
YORK CNTY S C INDL REV EXEMPT FAC-HOECHST CELANESE 5.700%01/01/2024  90.250 / 90.2506.71% / 6.71%110
YORK CNTY S C POLLUTN CTL REV SAVRS-SER B2%09/15/2024100.000 / 100.000 100.000 / 100.000 2100
YORK CNTY S C SCH DIST NO 003 ROCK HILL 5.000%03/01/2015108.678 / 108.678   175
YORK CNTY S C SCH DIST NO 003 ROCK HILL 5.000%03/01/2022106.230 / 106.230 108.057 / 108.0573.92% / 3.92%375
YORK CNTY S C SCH DIST NO 003 ROCK HILL 3.250%03/01/2029  73.457 / 73.4575.38% / 5.38%1+1
YORK CNTY S C SCH DIST NO 4 FORT MILL 5.125%03/01/2026106.907 / 106.907   150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home