Municipalbonds.com

Trades and Prices for South Carolina: 02/21/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AIKEN CNTY S C CONS SCH DIST 3.000%04/01/2008  100.072 / 100.0722.23% / 2.23%125
ANDERSON CNTY S C JT MUN WTR SYS WTRWKS SYS REV 5.000%07/15/203299.760 / 99.760   15
ANDERSON CNTY S C SCH DIST NO 001 REF-SER A3.000%04/01/2013  101.455 / 101.4552.69% / 2.69%4400
ANDERSON CNTY S C SCH DIST NO 002 SER B5.125%03/01/2025105.507 / 105.507 105.709 / 105.7092.68% / 2.68%3300
ANDERSON S C WTR & SWR SYS REV 5.000%07/01/2026100.000 / 100.000 102.000 / 102.0004.57% / 4.57%240
BEAUFORT CNTY S C 3.750%02/01/201897.520 / 97.520 100.000 / 100.0003.75% / 3.75%240
BEAUFORT CNTY S C SCH DIST SER A4.000%03/01/2016  102.175 / 102.1753.24% / 3.24%250
BEAUFORT CNTY S C SCH DIST SER A5.000%03/01/2025  105.500 / 105.5004.25% / 4.25%15
BEAUFORT CNTY S C SCH DIST SER B5.625%03/01/2017  103.466 / 103.4662.15% / 2.15%330
BEAUFORT CNTY S C SCH DIST SER C4.500%03/01/2031  97.000 / 98.5004.71% / 4.61%20610
BERKELEY CNTY S C SCH DIST REF5.000%01/15/2019106.505 / 106.505   125
BERKELEY CNTY S C SCH DIST CTFS PARTN REF-BERKELEY SCH FACS GRP INC3.000%02/01/2009  100.919 / 100.9191.99% / 1.99%42000
BERKELEY CNTY S C SCH DIST CTFS PARTN REF-BERKELEY SCH FACS GRP INC4.000%02/01/2012  105.086 / 105.0862.63% / 2.63%2100
BERKELEY CNTY S C SCH DIST CTFS PARTN REF-BERKELEY SCH FACS GRP INC3.000%02/01/2014  100.000 / 100.0003.00% / 3.00%110
BERKELEY CNTY S C SCH DIST INSTALLMENT PUR REV SECURING ASSETS FOR EDUCATION5.250%12/01/2020101.230 / 101.230   1250
BERKELEY CNTY S C SCH DIST INSTALLMENT PUR REV SECURING ASSETS FOR EDUCATION5.000%12/01/202896.375 / 96.375 99.250 / 100.0005.06% / 5.00%393205+2
BERKELEY CNTY S C WTR & SWR REV SYS4.000%06/01/2015  103.353 / 103.3533.30% / 3.30%175
BERKELEY CNTY S C WTR & SWR REV UNREFUNDED BALANCE-SYS5.000%06/01/2028  98.500 / 98.5005.12% / 5.12%15
BERKELEY CNTY S C WTR & SWR REV VAR-REF-SYS-SER A%06/01/2028100.000 / 100.000   1+1
CHARLESTON CNTY S C REF3.250%09/01/2015  100.000 / 100.0003.25% / 3.25%125
CHARLESTON CNTY S C REF-PUB IMPT5.000%09/01/2010104.220 / 104.220   280
CHARLESTON CNTY S C TRANSN SALES TAX4.000%11/01/2008100.804 / 100.804 101.070 / 101.0702.40% / 2.40%2100
CHARLESTON CNTY S C REV CARE ALLIANCE HLTH SVCS-SER A4.800%08/15/2013102.275 / 102.275   1150
CHARLESTON CNTY S C REV CARE ALLIANCE HLTH SVCS-SER A5.000%08/15/2019  102.067 / 102.0674.20% / 4.20%135
CHARLESTON CNTY S C SCH DIST 5.000%02/01/202599.500 / 99.500   3150
CHARLESTON EDL EXCELLENCE FING CORP S C INSTALLMENT PUR REV CHARLESTON CNTY SCH DIST PROJ4.000%12/01/2015100.826 / 100.826   4180
CHARLESTON S C 3.500%02/01/2012101.912 / 101.912 102.212 / 102.2122.90% / 2.90%2200
CHARLESTON S C WTRWKS & SWR REV REF & CAP IMPT5.125%01/01/2016108.009 / 108.009   375
CHARLESTON S C WTRWKS & SWR REV REF-SYS5.250%01/01/2012106.500 / 106.500 107.000 / 107.0003.01% / 3.01%230
CHARLESTON S C WTRWKS & SWR REV REF-SYS5.250%01/01/2014107.923 / 107.923 108.819 / 108.8192.37% / 2.37%3450
CLOVER S C SCH DIST NO 2 YORK CNTY 5.125%03/01/2011103.546 / 103.546   2100
CLOVER S C SCH DIST NO 2 YORK CNTY SER A5.000%03/01/2020  110.294 / 110.6943.65% / 3.60%260
COASTAL CAROLINA UNIV S C REV PREREFUNDED5.300%06/01/2022  104.307 / 104.3072.59% / 2.59%110
COASTAL CAROLINA UNIV S C REV REF4.000%06/01/2013  104.017 / 104.0173.17% / 3.17%3120
COLLEGE CHARLESTON S C ACADEMIC & ADMINISTRATIVE FACS SER B5.125%04/01/203098.500 / 98.500 99.175 / 101.2505.19% / 4.88%513995+1
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER C4.500%04/01/2037  95.317 / 96.0004.80% / 4.75%255
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER C-MBIA IBC4.500%04/01/2037  97.700 / 99.2004.64% / 4.55%19460
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER D2.500%04/01/2009  100.000 / 100.0002.50% / 2.50%2100
DARLINGTON CNTY S C WTR & SWR AUTH WTRWKS & SWR SYS REV REF5.625%12/01/2023106.559 / 106.559 107.278 / 107.8064.11% / 4.00%7225
DORCHESTER CNTY S C TRANSN PROJS-SER A4.500%05/01/2026  97.363 / 97.5694.72% / 4.70%7225
DORCHESTER CNTY S C SCH DIST NO 002 INSTALLMENT PUR REV GROWTH REMEDY OPPTY TAX HIKE4.000%12/01/201198.417 / 98.417 101.391 / 101.3913.60% / 3.60%4120
DORCHESTER CNTY S C SCH DIST NO 002 INSTALLMENT PUR REV GROWTH REMEDY OPPTY TAX HIKE5.250%12/01/202996.030 / 96.030   110
EASLEY S C UTIL REV REF & IMPT-COMB4.125%12/01/2017  104.000 / 104.0003.53% / 3.53%390
FLORENCE CNTY S C 5.400%04/01/2018  101.323 / 101.3232.01% / 2.01%120
FLORENCE CNTY S C HOSP REV MCLEOD REGL MED CTR PJ-SER B5.500%11/01/2008100.952 / 100.952   375
FLORENCE CNTY S C HOSP REV MCLEOD REGL MED CTR PROJ-SER A5.000%11/01/2020100.093 / 100.093 101.200 / 103.2504.52% / 3.06%6125
FLORENCE CNTY S C HOSP REV MCLEOD REGL MED CTR PROJ-SER A5.250%11/01/2027  105.756 / 105.7564.25% / 4.25%125
FLORENCE CNTY S C HOSP REV REF & IMPT-1ST MTG-PEE DEE PJ 5.450%03/01/2017100.000 / 100.000 100.000 / 100.0005.32% / 5.32%210
FLORENCE CNTY S C SOLID WASTE DISP & WASTEWATER TREATMENT VAR-ROCHE CAROLINA INC PJ%04/01/2028100.000 / 100.000   1+1
FLORENCE S C WTR & SWR REV 7.500%03/01/2016106.593 / 106.593   1335
GRAND STRAND WTR & SWR AUTH S C WTRWKS & SWR SYS REV 5.000%06/01/2022102.483 / 102.483 103.878 / 103.8784.00% / 4.00%4240
GREENVILLE CNTY S C REF-SER A4.125%04/01/2022  100.331 / 100.3314.07% / 4.07%240
GREENVILLE CNTY S C PUB FACS CORP CTFS PARTN 5.000%04/01/202298.500 / 98.500   390
GREENVILLE CNTY S C PUB FACS CORP CTFS PARTN REF-COURTHOUSE PROJ4.600%04/01/2013104.017 / 104.017   1100
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.000%12/01/2013  110.676 / 110.6762.97% / 2.97%375
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.500%12/01/2028110.728 / 111.133 111.883 / 113.5543.00% / 2.65%9895
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV REF-BLDG EQUITY-CIFG-TCRS4.250%12/01/2022  98.850 / 98.9004.36% / 4.35%240
GREENVILLE CNTY S C UNIV CTR PUB FACS CORP CTFS PARTN UNIV CTR PROJ-SER A5.500%04/12/2012103.663 / 103.663 104.253 / 104.2532.45% / 2.45%5240
GREENVILLE HOSP SYS S C HOSP FACS REV 5.000%05/01/2031  99.360 / 99.3605.05% / 5.05%220
GREENVILLE S C WTRWKS REV 5.250%02/01/2017  109.724 / 109.7243.11% / 3.11%125
GREENWOOD CNTY S C HOSP REV ARS-FACS-SELF REGL HLTHCARE-B%10/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%240
GREENWOOD CNTY S C HOSP REV REF-FACS-SELF REGL HLTHCARE-A4.000%10/01/2010101.217 / 101.217   150
HILTON HEAD IS S C PUB FACS CORP CTFS PARTN SER C3.500%06/01/201099.820 / 99.820   125
HORRY CNTY S C SER A4.750%03/01/2016103.191 / 103.191 105.991 / 105.9913.15% / 3.15%245
HORRY CNTY S C SCH DIST SER A4.500%03/01/202696.711 / 96.711 99.336 / 99.3364.55% / 4.55%250
LANCASTER CNTY S C ASSMT REV EDENMOOR IMPT DIST-SER B5.375%12/01/201697.750 / 97.750 98.250 / 98.2505.63% / 5.63%4600
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF & IMPT5.750%11/01/2028112.042 / 112.042   3225
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF & IMPT5.500%11/01/2032112.129 / 112.129   115
LEXINGTON CNTY S C SCH DIST NO 001 REF-SER C3.750%02/01/2010  102.721 / 102.7212.30% / 2.30%2100
LEXINGTON CNTY S C SCH DIST NO 001 REF-SER C5.000%02/01/2017  109.409 / 109.4093.75% / 3.75%2200
LEXINGTON CNTY S C SCH DIST NO 001 SER A4.500%02/01/2027  102.121 / 102.1214.24% / 4.24%15
LEXINGTON CNTY S C SCH DIST NO 001 SER A4.500%02/01/202997.611 / 97.611   1200
LEXINGTON CNTY S C SCH DIST NO 4 5.875%03/01/2029106.488 / 106.488   130
LEXINGTON S C WTR & SWR REV COMB 5.500%04/01/2029103.175 / 103.175   315
LEXINGTON S C WTR & SWR REV REF & IMPT-COMB-SER A5.000%04/01/202799.757 / 99.757 101.750 / 101.7504.39% / 4.39%2100
LUGOFF-ELGIN WTR AUTH S C WTRWKS SYS REV 5.000%05/01/203399.283 / 99.283   160
MEDICAL UNIV S C HOSP AUTH HOSP FACS REV REF-TAXABLE-FHA INSD MTG-SER B5.130%08/15/201699.885 / 99.885 100.385 / 100.3855.06% / 5.06%220
NORTH CHARLESTON S C CTFS PARTN VAR-REF-PUB FACS-CONVENTION PJ%09/01/2019100.000 / 100.000   1100
PIEDMONT MUN PWR AGY S C ELEC REV ADJ-REF-SER A%01/01/2024100.000 / 100.000 100.000 / 100.0003.05% / 3.05%2+2
PIEDMONT MUN PWR AGY S C ELEC REV CAP APPREC-REF-SUBSER A-20.000%01/01/2023    150
PIEDMONT MUN PWR AGY S C ELEC REV MERLOTS-SER A5%01/01/2025100.000 / 100.000   1+1
PIEDMONT MUN PWR AGY S C ELEC REV PREREFUNDED5.500%01/01/2012109.932 / 109.932 110.047 / 110.0472.73% / 2.73%2+2
PIEDMONT MUN PWR AGY S C ELEC REV REF4.000%01/01/2023  88.260 / 88.2605.14% / 5.14%460
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A4.875%01/01/2016100.220 / 100.220   2200
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A5.250%01/01/2021  99.700 / 99.7005.28% / 5.28%250
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A4.750%01/01/202594.500 / 94.500   360
PIEDMONT MUN PWR AGY S C ELEC REV UNREFUNDED BAL-2004-CAP APPREC0.000%01/01/2013  81.293 / 81.2934.32% / 4.32%250
PIEDMONT MUN PWR AGY S C ELEC REV UNREFUNDED BALANCE5.500%01/01/2013  108.940 / 109.6753.48% / 3.32%470
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SER B%01/01/2019100.000 / 100.000 100.000 / 100.0003.05% / 3.05%2+2
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SUBSER B-1%01/01/2034100.000 / 100.000   1+1
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SUBSER B-2%01/01/2034100.000 / 100.000 100.000 / 100.0003.05% / 3.05%2+2
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SUBSER B-4%01/01/2032100.000 / 100.000 100.000 / 100.0006.50% / 6.50%2+2
RICHLAND CNTY S C BROAD RIVER SWR SYS-SER B5.000%03/01/203799.500 / 99.500   3150
RICHLAND CNTY S C REF-SER C4.250%03/01/2012  103.696 / 103.6963.26% / 3.26%125
RICHLAND CNTY S C SCH DIST NO 002 SER A4.600%03/01/2013  105.463 / 105.4632.70% / 2.70%125
RICHLAND CNTY S C SCH DIST NO 002 SER A3.250%02/01/2015  100.803 / 100.8033.12% / 3.12%280
RICHLAND CNTY S C SCH DIST NO 002 SER A4.000%02/01/2022  100.000 / 100.0004.00% / 4.00%1110
RICHLAND CNTY S C SCH DIST NO 002 SER B4.125%02/01/2014  104.140 / 104.1403.00% / 3.00%115
RICHLAND CNTY S C SCH DIST NO 002 SER B4.300%02/01/2015101.716 / 101.716   150
RICHLAND CNTY S C SCH DIST NO 002 SER B5.000%02/01/2021  105.461 / 105.4613.50% / 3.50%6310
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV REF-COLUMBIA MET ARPT4.000%01/01/2010  101.681 / 101.6813.06% / 3.06%15
SCAGO EDL FACS CORP FOR COLLETON SCH DIST S C SCH PROJ5.000%12/01/2015106.111 / 106.111   61000
SCAGO EDL FACS CORP FOR PICKENS SCH DIST S C PICKENS CNTY PROJ5.000%12/01/2020104.733 / 104.733   130
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS FURMAN UNIV PROJ4.600%10/01/2013101.122 / 101.122   110
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS VAR-MORRIS COLLEGE PROJ %07/01/2017100.000 / 100.000   31730
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV PREREFUNDED-BON SECOURS HLTH-A5.500%11/15/2023110.741 / 110.741 110.920 / 111.3453.00% / 2.91%5130
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV PREREFUNDED-BON SECOURS HLTH-A5.625%11/15/2030107.814 / 107.814 111.461 / 111.4613.00% / 3.00%230
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV REF-WESTMINSTER PRESBYTERIAN-A5.250%11/15/2016  100.000 / 100.0005.25% / 5.25%440
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-CMNTY YMCA ROCK HILL PROJ%11/01/2024100.000 / 100.000   2180
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-PHARMACEUTICAL ASSOCS PJ%12/01/2013100.000 / 100.000   1+1
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV FIRST MTG-LUTHERAN HOMES6.625%05/01/2028104.950 / 104.950   120
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV REF-1ST MTG-COVENANT PL SUMTER5.625%12/01/2016  98.500 / 100.0005.84% / 5.49%225
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV REF-1ST MTG-LUTHERAN HOMES5.650%05/01/201893.460 / 93.460 95.960 / 95.9606.19% / 6.19%4120
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV ANDERSON AREA MED CTR5.200%02/01/2012  100.700 / 100.7004.94% / 4.94%15
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV PREREFUNDED-PALMETTO HEALTH-C6.000%08/01/2020111.112 / 112.728   235
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV UNREFUNDED BAL-PALMETTO HLTH-C6.000%08/01/2020110.612 / 110.612   15
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV VAR-REF-PALMETTO HEALTH-SER A%08/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%487900+4
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV VAR-REF-PALMETTO HEALTH-SER B%08/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121975+2
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV VAR-SISTERS CHARITY PROV HOSP%12/01/2031100.000 / 100.000   2600+1
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV ARS-CAREALLIANCE HEALTH-SER A%08/15/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4514675+9
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV OCONEE MEM HOSP INC PJ-SER C4.250%10/01/201399.131 / 99.131   390
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV REF & IMPT-HAMPTON REGL MED 4.750%11/01/2018  97.943 / 97.9435.00% / 5.00%4200
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH REV WOODLANDS AT FURMAN PJ-SER A6.000%11/15/2037  99.528 / 99.5286.03% / 6.03%215
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH STUDENT HSG REV FMU-FRANCIS MARION UNIV PROJ-A4.500%08/01/2032  92.950 / 93.0005.00% / 5.00%250
SOUTH CAROLINA ST 4.500%07/01/2012  106.469 / 106.4692.75% / 2.75%150
SOUTH CAROLINA ST CAP IMPT BDS-SER A3.500%01/01/2016  100.200 / 100.2003.44% / 3.44%390
SOUTH CAROLINA ST ST CAP IMPT-SER A3.500%01/01/2012100.671 / 100.671   3150
SOUTH CAROLINA ST ST CAP IMPT-SER A4.050%10/01/2013  103.371 / 103.3712.50% / 2.50%125
SOUTH CAROLINA ST ST CAP IMPT-SER A4.000%01/01/2014105.598 / 105.598 107.550 / 107.5502.60% / 2.60%4700
SOUTH CAROLINA ST ST HIGHWAY-SER B4.500%04/01/2015  104.406 / 104.4063.30% / 3.30%150
SOUTH CAROLINA ST ST HIGHWAY-SER B4.750%04/01/2021  103.309 / 103.3093.87% / 3.87%345
SOUTH CAROLINA ST ST HWY-SER A4.600%05/01/2013103.097 / 103.097 103.472 / 103.4723.25% / 3.25%4180
SOUTH CAROLINA ST ST SCH FACS-SER A5.000%01/01/2010104.192 / 104.192 104.574 / 104.5742.45% / 2.45%2200
SOUTH CAROLINA ST ST UNIV INFRASTRUCTURE-SER B5.000%11/01/2008  101.843 / 101.8432.25% / 2.25%2210
SOUTH CAROLINA ST STATE INSTITUTION-SER B4.300%06/01/2016  105.508 / 105.5083.13% / 3.13%125
SOUTH CAROLINA ST BUDGET & CTL BRD ST FACS LEASE REV HARDEN STREET FAC PROJ 6.000%12/01/200999.706 / 99.706   115
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV AMT-SER A-15.950%07/01/2029  100.600 / 100.6005.41% / 5.41%220
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV AMT-SER A-25.000%07/01/2020  102.378 / 102.3784.56% / 4.56%230
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV AMT-SER A-25.350%07/01/2024  101.669 / 101.6694.99% / 4.99%4140
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV SER A-13.800%07/01/2010  101.438 / 101.4383.16% / 3.16%135
SOUTH CAROLINA ST HSG FIN & DEV AUTH MULTIFAMILY REV VAR-REF-RENTAL HSG-RUNAWAY BAY%11/15/2035100.000 / 100.000   1+1
SOUTH CAROLINA ST PORTS AUTH PORTS REV 5.375%07/01/2015  101.864 / 101.8642.81% / 2.81%260
SOUTH CAROLINA ST PORTS AUTH PORTS REV 5.000%07/01/201799.606 / 99.606 100.211 / 101.0004.90% / 4.54%6145
SOUTH CAROLINA ST PORTS AUTH PORTS REV 5.000%07/01/201899.939 / 99.939   120
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SANTEE COOPER-SER C5.000%01/01/2017  110.522 / 110.5223.60% / 3.60%1350
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A5.250%01/01/2019108.020 / 108.020 107.894 / 108.2204.06% / 4.02%3290
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER B5.000%01/01/2018105.282 / 105.282 107.954 / 107.9543.82% / 3.82%5250
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER B5.000%01/01/202599.150 / 99.150 100.650 / 100.6504.62% / 4.62%220
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER D5.250%01/01/2012108.378 / 108.378 108.530 / 108.5302.89% / 2.89%22000
SOUTH CAROLINA ST PUB SVC AUTH REV SER A4.000%01/01/2009  101.588 / 101.5882.10% / 2.10%210
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2009  101.923 / 101.9232.69% / 2.69%460
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2010  104.759 / 104.7592.35% / 2.35%1+1
SOUTH CAROLINA ST PUB SVC AUTH REV SER A4.000%01/01/2014102.813 / 102.813   3165
SOUTH CAROLINA ST PUB SVC AUTH REV SER A4.250%01/01/2017103.106 / 103.106 105.956 / 105.9563.46% / 3.46%4390
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2039  103.740 / 103.7404.27% / 4.27%2100
SOUTH CAROLINA STUDENT LN CORP REV ARS-STUDENT LN BKD NTS-SER A-1%06/01/2034100.000 / 100.000   1+1
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.500%10/01/2008101.402 / 101.402   125
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.250%10/01/2009  103.852 / 103.8522.77% / 2.77%110
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A3.600%10/01/201398.225 / 98.225   150
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.250%10/01/2017107.144 / 107.144 109.619 / 109.6193.60% / 3.60%280
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A4.500%10/01/201799.009 / 99.009 100.762 / 100.7624.00% / 4.00%260
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.375%10/01/2024104.659 / 104.709   240
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.125%10/01/2031  107.622 / 107.6222.88% / 2.88%120
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A4.500%10/01/203294.999 / 94.999 93.499 / 94.9994.96% / 4.85%4200
SPARTANBURG CNTY S C HEALTH SVCS DIST INC HOSP REV REF-SER B5.125%04/15/202297.250 / 97.250 100.200 / 100.2003.58% / 3.58%490
SPARTANBURG CNTY S C SCH DIST NO 006 3.650%04/01/200899.794 / 99.794   120
SPARTANBURG S C SAN SWR DIST SWR SYS REV SER A3.050%03/01/200999.122 / 99.122   130
SPARTANBURG S C SAN SWR DIST SWR SYS REV SER A4.750%03/01/203496.250 / 96.250 98.750 / 98.7504.83% / 4.83%250
SUMTER CNTY S C 4.250%06/01/2009101.400 / 101.400   240
SUMTER CNTY S C SCH DIST NO 017 REF3.500%03/01/2014  102.803 / 102.8032.98% / 2.98%2200
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.375%05/15/2028  102.125 / 102.1255.80% / 5.80%135
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.375%05/15/2030  103.500 / 103.5006.08% / 6.08%110
UNIV S C HIGHER ED REV SER A4.000%06/01/2013101.280 / 101.280   125
UNIVERSITY S C HIGHER ED FACS REV REF-SER A4.250%06/01/202399.990 / 99.990 102.125 / 102.1253.93% / 3.93%101200
UNIVERSITY S C UNIV REVS SER A4.125%05/01/201799.899 / 99.899   345
YORK CNTY S C SCH DIST NO 003 ROCK HILL SER A4.000%03/01/2014101.577 / 101.577   120
YORK CNTY S C SCH DIST NO 003 ROCK HILL SER A4.500%03/01/2020103.515 / 103.515 104.650 / 104.6503.74% / 3.74%6600
YORK CNTY S C SCH DIST NO 4 FORT MILL 5.000%03/01/2030  102.049 / 104.5364.61% / 4.14%131110
YORK CNTY S C SCH DIST NO 4 FORT MILL SER A5.800%03/01/2024103.552 / 103.552   15










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home