Municipalbonds.com

Trades and Prices for South Carolina: 02/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AIKEN CNTY S C 4.000%02/01/2014103.748 / 103.748   1100
ANDERSON CNTY S C INDL REV DEV-FED PAPER BRD-RMKT 8/22/024.750%08/01/2010  100.000 / 100.7504.75% / 4.22%2250
ANDERSON CNTY S C SCH DIST NO 001 REF-SER A3.500%04/01/2010  102.811 / 102.8112.13% / 2.13%21225
ANDERSON CNTY S C SCH DIST NO 001 REF-SER A3.250%04/01/2011  102.683 / 102.6832.35% / 2.35%3405
ANDERSON CNTY S C SCH DIST NO 001 REF-SER A3.250%04/01/2012  102.832 / 102.8322.52% / 2.52%2425
ANDERSON CNTY S C SCH DIST NO 001 REF-SER A3.000%04/01/2013101.477 / 101.477 101.517 / 101.6612.68% / 2.65%9850
ANDERSON CNTY S C SCH DIST NO 001 REF-SER A3.000%04/01/2014  100.610 / 100.6102.89% / 2.89%2560+1
ANDERSON CNTY S C SCH DIST NO 001 REF-SER A2.950%04/01/2015  99.998 / 100.0000.00% / 0.00%3250
ANDERSON CNTY S C SCH DIST NO 003 5.000%03/01/2017103.430 / 103.430   115
ANDERSON CNTY S C SCH DIST NO 004 4.500%03/01/2023104.040 / 104.040 106.335 / 106.3353.59% / 3.59%3270
BEAUFORT CNTY S C SCH DIST REF-SER A5.000%03/01/2013110.993 / 110.993 112.254 / 112.2542.41% / 2.41%390
BEAUFORT CNTY S C SCH DIST SER A4.700%03/01/2009101.238 / 101.238   125
BEAUFORT CNTY S C SCH DIST SER A4.000%03/01/2012  103.082 / 103.0822.45% / 2.45%375
BEAUFORT CNTY S C SCH DIST SER C4.500%03/01/2023  106.053 / 106.0533.71% / 3.71%375
BEAUFORT CNTY S C SCH DIST SER C4.500%03/01/2024  105.366 / 105.3663.79% / 3.79%375
BEAUFORT-JASPER S C WTR & SWR AUTH WTRWKS & SWR SYS REV REF & IMPT5.000%03/01/2026  108.571 / 108.5712.75% / 2.75%125
BERKELEY CNTY S C SCH DIST INSTALLMENT PUR REV SECURING ASSETS FOR EDUCATION5.250%12/01/2024  102.898 / 102.8984.67% / 4.67%110
BERKELEY CNTY S C SCH DIST INSTALLMENT PUR REV SECURING ASSETS FOR EDUCATION5.000%12/01/2028  100.750 / 100.7504.85% / 4.85%220
BERKELEY CNTY S C SCH DIST INSTALLMENT PUR REV SECURING ASSETS FOR EDUCATION5.125%12/01/2030  102.782 / 102.7824.73% / 4.73%150
BERKELEY CNTY S C WTR & SWR REV VAR-REF-SYS-SER A%06/01/2028100.000 / 100.000   1590
CAYCE S C WTRWKS & SEW REV 5.000%07/01/2020  100.955 / 100.9552.49% / 2.49%140
CAYCE S C WTRWKS & SEW REV REF & IMPT-SYS-SER A5.250%07/01/2016  112.619 / 112.6193.50% / 3.50%125
CHARLESTON CNTY S C REF-MBIA IBC2.000%09/01/200998.750 / 98.750   1100
CHARLESTON CNTY S C HOSP FACS REV PARS-CAREALLIANCE HLTH-B-1%08/15/2030100.000 / 100.000   2175
CHARLESTON CNTY S C HOSP FACS REV PARS-CAREALLIANCE HLTH-B-2%08/15/2033  100.000 / 100.000 150
CHARLESTON CNTY S C HOSP FACS REV REF & IMPT-MED SOCIETY HLTH PJ5.000%10/01/202297.442 / 100.625 101.125 / 101.125-10.85% / -10.85%3165
CHARLESTON CNTY S C REV CARE ALLIANCE HLTH SVCS-SER A5.000%08/15/2028  100.782 / 100.7824.75% / 4.75%210
CHARLESTON S C REF-SER B5.000%07/01/2008100.541 / 100.541 100.950 / 100.9502.50% / 2.50%250
CHARLESTON S C WTRWKS & SWR REV REF & CAP IMPT4.500%01/01/202497.618 / 97.618   115
CHARLESTON S C WTRWKS & SWR REV REF-SYS5.250%01/01/2012107.400 / 107.400 107.700 / 107.7002.79% / 2.79%220
CHARLESTON S C WTRWKS & SWR REV REF-SYS5.250%01/01/2014108.335 / 108.335 109.506 / 109.5062.17% / 2.17%3150
CHEROKEE CNTY S C SCH DIST NO 001 4.000%03/01/2009101.184 / 101.184 102.072 / 102.0722.00% / 2.00%4320
CLOVER S C SCH DIST NO 2 YORK CNTY SER A4.500%03/01/2024  105.996 / 105.9963.71% / 3.71%2190
CLOVER S C SCH DIST NO 2 YORK CNTY SER A4.500%03/01/2025102.938 / 102.938 105.073 / 105.0733.83% / 3.83%4800
COASTAL CAROLINA UNIV S C REV REF4.000%06/01/2012  102.580 / 102.5803.35% / 3.35%1335
COASTAL CAROLINA UNIV S C REV REF4.000%06/01/2013  102.640 / 102.6403.45% / 3.45%150
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER C4.875%04/01/202798.277 / 98.277   125
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER C4.500%04/01/2037  98.750 / 99.5004.58% / 4.53%5370
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER C-MBIA IBC4.500%04/01/203797.500 / 97.500 97.600 / 100.6004.65% / 0.00%651380
COLUMBIA S C PKG FACS REV SER A5.000%02/01/2037  103.966 / 104.3524.33% / 4.27%395
CONNECTOR 2000 ASSN INC S C TOLL RD REV SR-SOUTHN CONNECTOR PJ-SER A5.250%01/01/202370.640 / 70.640 73.000 / 73.0008.47% / 8.47%4180
CONNECTOR 2000 ASSN INC S C TOLL RD REV SR-SOUTHN CONNECTOR PJ-SER A5.375%01/01/203870.640 / 70.640 73.000 / 73.0007.70% / 7.70%4100
DARLINGTON CNTY S C WTR & SWR AUTH WTRWKS & SWR SYS REV REF4.750%12/01/2016  105.450 / 106.0003.69% / 3.57%4150
DORCHESTER CNTY S C COURTHOUSE PROJ-SER B5.125%04/01/2015  111.943 / 111.9433.24% / 3.24%3135
DORCHESTER CNTY S C SCH DIST NO 002 INSTALLMENT PUR REV GROWTH REMEDY OPPTY TAX HIKE4.000%12/01/2012100.606 / 100.606   140
DORCHESTER CNTY S C WTRWKS & SWR SYS REV 5.000%10/01/2015  110.880 / 110.8803.37% / 3.37%4100
FLORENCE CNTY S C HOSP REV ARS-MCLEOD REGL MED CTR PROJ-B%04/01/2034100.000 / 100.000 100.000 / 100.000 5750+2
FLORENCE CNTY S C HOSP REV MCLEOD REGL MED CTR PROJ-SER A4.750%11/01/202798.507 / 98.507   280
FLORENCE CNTY S C HOSP REV MCLEOD REGL MED CTR PROJ-SER A5.250%11/01/2027  106.991 / 106.9914.05% / 4.05%1250
FLORENCE CNTY S C SOLID WASTE DISP & WASTEWATER TREATMENT ADJ-ROCHE CAROLINA INC PROJ %05/01/2026  100.000 / 100.000 1400
GEORGETOWN CNTY S C ENVIRONMENTAL IMPT REV INTL PAPER CO PROJS-SER A5.000%08/01/2030  90.000 / 90.0005.80% / 5.80%150
GEORGETOWN CNTY S C POLLUTN CTL FACS REV REF-INTL PAPER CO PJ-SER A5.125%02/01/2012101.358 / 101.358   140
GEORGETOWN CNTY S C SCH DIST 5.750%03/01/2014108.740 / 108.740   3225
GEORGETOWN CNTY S C SCH DIST REF-SER B5.000%03/01/2018110.199 / 110.199 110.321 / 110.3212.76% / 2.76%32100
GRAND STRAND WTR & SWR AUTH S C WTRWKS & SWR SYS REV 5.000%06/01/2026  103.827 / 103.8274.02% / 4.02%210
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.500%12/01/2013112.150 / 112.150   125
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV REF-BLDG EQUITY SOONER4.625%12/01/2020  108.072 / 108.0723.82% / 3.82%2180
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV REF-BLDG EQUITY SOONER5.000%12/01/2024103.095 / 103.095   125
GREENVILLE HOSP SYS S C HOSP FACS REV VAR-REF-SER A%05/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375
GREENVILLE HOSP SYS S C HOSP FACS REV VAR-REF-SER B%05/01/2023  100.000 / 100.0000.00% / 0.00%3325
GREENVILLE HOSP SYS S C HOSP FACS REV VAR-SER B%05/01/2035  100.000 / 100.0000.00% / 0.00%1+1
GREENVILLE S C REF & IMPT4.375%04/01/2018102.094 / 102.094 103.600 / 103.6003.60% / 3.60%2100
GREENVILLE S C MEM AUD DIST PUB FACS CORP CTFS PARTN REF-BI-LO CTR PROJ-SER B4.750%03/01/2014100.616 / 100.616   1100
GREENVILLE S C PKG FACS REV ADJ-REF-SER A%06/01/2023100.000 / 100.000   1100
GREENVILLE S C TAX INCREMENT REV REF & IMPT4.200%04/01/2015  105.468 / 105.4683.01% / 3.01%210
GREENWOOD CNTY S C HOSP REV ADJ-SELF MEM HOSP-SER B%10/01/2023  100.000 / 100.000 2330
GREENWOOD CNTY S C HOSP REV ARS-FACS-SELF REGL HLTHCARE-B%10/01/2034  100.000 / 100.0000.00% / 0.00%110
GREENWOOD CNTY S C HOSP REV SELF MEM HOSP-SER A5.000%10/01/2017101.509 / 101.509 103.634 / 103.6342.40% / 2.40%230
GREENWOOD S C COMBINED PUB UTIL REV 4.500%12/01/2008  101.560 / 101.5602.52% / 2.52%1100
GREENWOOD S C MET DIST SWR SYS REV 3.500%10/01/2015  100.356 / 100.3563.45% / 3.45%315
GREENWOOD S C MET DIST SWR SYS REV 4.000%10/01/2023  101.420 / 101.4203.84% / 3.84%2400
GREENWOOD S C MET DIST SWR SYS REV 5.000%10/01/2030  107.000 / 107.5004.18% / 4.12%470
HILTON HEAD IS S C SER A5.000%03/01/2019  102.680 / 102.6802.40% / 2.40%230
HILTON HEAD PUB SVC DIST NO 1 S C WTRWKS & SWR SYS REV IMPT4.800%12/01/2011101.614 / 101.614   2210
LANCASTER CNTY S C SCH DIST REF4.800%07/01/2011101.883 / 101.883 102.060 / 102.0602.02% / 2.02%4400
LAURENS CNTY S C HEALTH CARE SYS 4.875%01/01/2013104.727 / 104.727   1485
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF5.000%11/01/2024  100.920 / 100.9204.88% / 4.88%110
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF & IMPT5.125%11/01/2021101.360 / 101.360   120
LEXINGTON CNTY S C JT MUN WTR & SWR COMMN WTR & SWR REV 4.625%06/01/2033  100.062 / 100.0624.61% / 4.61%230
LEXINGTON CNTY S C SCH DIST NO 001 SER A4.500%02/01/2026  102.835 / 102.8354.15% / 4.15%120
LEXINGTON CNTY S C SCH DIST NO 4 REF4.125%03/01/2022  102.524 / 102.5243.71% / 3.71%270
LEXINGTON S C WTR & SWR REV REF & IMPT-COMB-SER A5.000%04/01/2032100.102 / 100.102   125
MEDICAL UNIV S C HOSP FACS REV 5.500%07/01/2010105.654 / 105.654   2100
MYRTLE BEACH S C 4.750%03/01/2013  105.396 / 105.3962.89% / 2.89%15
OCONEE CNTY S C POLLUTION CTL REV VAR-REF-FACS-DUKE-RMKT-11/3/03%02/01/2017100.000 / 100.000 100.000 / 100.000 2+2
OCONEE CNTY S C SCH DIST REF4.000%01/01/2013104.044 / 104.044   125
ORANGEBURG S C JT GOVERNMENTAL ACTION AUTH CAP ORANGEBURG CNTY S C PROJ5.000%04/01/2014  110.539 / 110.5393.10% / 3.10%150
PICKENS CNTY S C SCH DIST REF-SER C2.500%03/01/2010  99.360 / 99.3602.82% / 2.82%315
PIEDMONT MUN PWR AGY S C ELEC REV ADJ-REF-SER A%01/01/2024100.000 / 100.000 100.000 / 100.0006.00% / 6.00%3200+2
PIEDMONT MUN PWR AGY S C ELEC REV CAP APPREC-REF-SUBSER A-20.000%01/01/2024  48.050 / 48.0504.67% / 4.67%230
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A4.500%01/01/2010  100.163 / 100.1632.14% / 2.14%2150
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A4.875%01/01/2016100.598 / 100.598   165
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A4.750%01/01/202597.821 / 97.821 100.918 / 100.9184.24% / 4.24%4170
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A-ACA-CBI5.250%01/01/2015  102.038 / 102.8044.00% / 3.13%485
PIEDMONT MUN PWR AGY S C ELEC REV UNREFUNDED BAL-2004-CAP APPREC0.000%01/01/2013    120
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SER B%01/01/2019100.000 / 100.000 100.000 / 100.0006.00% / 6.00%2+2
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SUBSER B-2%01/01/2034100.000 / 100.000 100.000 / 100.0006.00% / 6.00%2+2
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SUBSER B-4%01/01/2032100.000 / 100.000 100.000 / 100.0006.00% / 6.00%2+2
RICHLAND CNTY S C SCH DIST NO 001 5.500%03/01/2012105.879 / 105.879   2100
RICHLAND CNTY S C SCH DIST NO 002 SER A3.250%02/01/2015  102.000 / 102.0002.93% / 2.93%250
RICHLAND CNTY S C SCH DIST NO 002 SER A3.375%02/01/2016  101.573 / 101.5733.15% / 3.15%1400
RICHLAND CNTY S C SCH DIST NO 002 SER A4.500%02/01/2017  110.355 / 110.3553.16% / 3.16%3100+1
RICHLAND CNTY S C SCH DIST NO 002 SER A4.500%02/01/2021  107.160 / 107.160 375
RICHLAND CNTY S C SCH DIST NO 002 SER A4.000%02/01/2022  101.000 / 102.6253.88% / 3.88%9325
RICHLAND CNTY S C SCH DIST NO 002 SER B5.000%02/01/2021  105.702 / 105.7023.45% / 3.45%33000
RICHLAND CNTY S C SCH DIST NO 002 SER B5.000%02/01/2022  106.384 / 106.3843.27% / 3.27%160
RICHLAND-LEXINGTON RIVERBANKS S C PK DIST REF3.000%03/01/2010100.693 / 100.693 100.893 / 100.8932.55% / 2.55%3150
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV COLUMBIA MET ARPT-SER A4.875%01/01/2017104.088 / 104.088   1200
ROCK HILL S C CTFS PARTN HOSPITALITY FEE PLEDGE4.000%01/01/2019  101.300 / 101.3003.78% / 3.78%360
ROCK HILL S C UTIL SYS REV REF & IMPT-COMB-SER A4.000%01/01/2012  104.574 / 104.5742.75% / 2.75%260
SCAGO EDL FACS CORP FOR PICKENS SCH DIST S C PICKENS CNTY PROJ5.000%12/01/2018  111.935 / 112.1853.42% / 3.39%6390
SCAGO EDL FACS CORP FOR SPARTANBURG SCH DIST NO 3 S C SCH DIST NO 3 SPARTANBURG CNTY4.500%12/01/2023  101.079 / 102.0794.34% / 4.20%275
SCAGO EDL FACS CORP FOR SPARTANBURG SCH DIST NO 3 S C SCH DIST NO 3 SPARTANBURG CNTY5.000%12/01/2030  102.035 / 102.0354.70% / 4.70%135
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV CHS DEV CO PROJ4.000%01/01/201498.500 / 98.500   150
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV PREREFUNDED-BON SECOURS HLTH-A5.500%11/15/2023110.491 / 110.491   110
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV UNREFUNDED BAL-BON SECOURS-B5.500%11/15/2023101.470 / 101.470 104.470 / 104.4704.45% / 4.45%210
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-FRANCO MFG CO INC PJ%05/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV 1ST MTG-WESLEY COMMONS PJ8.000%10/01/2019111.100 / 111.100   110
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV FIRST MTG-LUTHERAN HOMES6.625%05/01/2028104.869 / 104.869 106.859 / 106.8592.50% / 2.50%5120
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV REF-1ST MTG-EPISCOPAL CHURCH-A4.200%04/01/2009100.000 / 100.000   1100
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV REF-1ST MTG-LUTHERAN HOMES5.700%05/01/2026  97.500 / 97.9925.92% / 5.88%4100
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV ARS-REF & IMPT-ANDERSON MED-A%02/01/2033  100.000 / 100.0000.00% / 0.00%1100
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV GEORGETOWN MEMORIAL HOSP5.375%02/01/2030  101.975 / 101.9754.75% / 4.75%130
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV VAR-REF-PALMETTO HEALTH-SER A%08/01/203599.966 / 100.000 100.000 / 100.0000.00% / 0.00%8214800+14
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV VAR-REF-PALMETTO HEALTH-SER B%08/01/2026  100.000 / 100.0000.00% / 0.00%233475+3
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV VAR-REF-PALMETTO HEALTH-SER B%08/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%16450+3
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV VAR-SISTERS CHARITY PROV HOSP%12/01/2031  100.000 / 100.0000.00% / 0.00%1+1
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV VAR-TUOMEY REGL MED CTR-SER B %11/01/2025100.000 / 100.000   21000
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV ARS-CAREALLIANCE HEALTH-SER A%08/15/2017100.000 / 100.000 100.000 / 100.000 2925
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV ARS-CAREALLIANCE HEALTH-SER B%08/15/2037100.000 / 100.000   3650
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV ARS-CONWAY HOSP INC%07/01/2037  100.000 / 100.000 2+2
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV REF-ANMED HEALTH PROJ%02/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2535
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH INDL REV AMT-ELECTRIC & GAS CO PROJ-B4.200%11/01/2012  104.121 / 104.1213.25% / 3.25%110
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH INDL REV AMT-ELECTRIC & GAS CO PROJ-B5.450%11/01/203299.818 / 99.818 102.167 / 102.1674.93% / 4.93%6120
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH REV WOODLANDS AT FURMAN PJ-SER A6.000%11/15/2037  96.629 / 96.6296.25% / 6.25%1500
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH STUDENT HSG REV REF-COASTAL HSG FDTN LLC-A5.000%04/01/203596.363 / 96.363   150
SOUTH CAROLINA ST CAP IMPT BDS-SER A3.500%01/01/2014  102.187 / 102.1872.90% / 2.90%110
SOUTH CAROLINA ST CAP IMPT BDS-SER A3.500%01/01/2016  101.641 / 101.6413.05% / 3.05%260
SOUTH CAROLINA ST REF-HWY-SER B3.000%07/01/2012100.591 / 100.591 101.231 / 101.2312.70% / 2.70%250
SOUTH CAROLINA ST S C ST UNIV-SER G4.000%06/01/2020  100.827 / 100.8273.85% / 3.85%270
SOUTH CAROLINA ST SCH FACS-SER A5.000%01/01/2013109.240 / 109.240 109.406 / 109.4062.68% / 2.68%2+2
SOUTH CAROLINA ST ST HIGHWAY-SER B5.000%04/01/2009102.314 / 102.314   110
SOUTH CAROLINA ST ST INSTITUTION-SER B4.000%04/01/2020100.000 / 100.000   120
SOUTH CAROLINA ST ST INSTN-CLEMSON UNIV-SER B4.000%06/01/2017  103.120 / 103.3703.35% / 3.30%250
SOUTH CAROLINA ST ST SCH FACS-SER A3.500%01/01/2014  101.634 / 101.6343.05% / 3.05%110
SOUTH CAROLINA ST ST SCH FACS-SER A3.500%01/01/2016  101.464 / 101.4643.10% / 3.10%240
SOUTH CAROLINA ST BUDGET & CTL BRD ST FACS INSTALLMENT PUR DEPT OF PUBLIC SAFETY PROJ5.000%01/01/2012105.175 / 105.175   15
SOUTH CAROLINA ST ED ASSISTANCE AUTH REV ARS-REF-GTD STUDENT LN%03/01/2020100.000 / 100.000   52000+3
SOUTH CAROLINA ST ED ASSISTANCE AUTH REV ARS-SER A-2%09/01/2026  100.000 / 100.000 3+3
SOUTH CAROLINA ST ED ASSISTANCE AUTH REV REF-GTD STUDENT LN-SUB LIEN-C6.000%09/01/2008100.000 / 100.000 100.000 / 100.0005.99% / 5.99%4150
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV SER B-15.200%07/01/2009  101.598 / 101.5984.00% / 4.00%110
SOUTH CAROLINA ST HSG FIN & DEV AUTH MULTIFAMILY REV RENT HSG-VAR RURAL HSG APTS-B4.125%10/01/2009101.630 / 101.630 101.662 / 101.6623.08% / 3.08%2+2
SOUTH CAROLINA ST HSG FIN & DEV AUTH MULTIFAMILY REV VAR-REF-RENTAL HSG-RUNAWAY BAY%11/15/2035100.000 / 100.000   1200
SOUTH CAROLINA ST PORTS AUTH PORTS REV 5.375%07/01/2015101.284 / 101.284   135
SOUTH CAROLINA ST PORTS AUTH PORTS REV 5.300%07/01/2026  101.860 / 101.8603.00% / 3.00%110
SOUTH CAROLINA ST PUB SVC AUTH REV REF & IMPT-SER A5.250%01/01/2017107.509 / 107.509   3450
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SANTEE COOPER-SER C5.000%01/01/2016110.716 / 110.716   115
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SANTEE COOPER-SER C5.000%01/01/2019  110.963 / 110.9633.55% / 3.55%2500
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SANTEE COOPER-SER C5.000%01/01/2020  110.867 / 110.8673.56% / 3.56%2100
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A5.500%01/01/2012  110.545 / 110.5452.63% / 2.63%2200
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A5.000%01/01/2020104.293 / 104.293   120
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A4.750%01/01/2032  102.250 / 102.6004.28% / 4.21%210
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER B5.000%01/01/2010103.781 / 103.781   345
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER D5.250%01/01/2013110.850 / 110.850 111.100 / 111.1002.81% / 2.81%220
SOUTH CAROLINA ST PUB SVC AUTH REV SANTEE COOPER-SER A5.000%01/01/2015110.210 / 110.210 110.710 / 110.7103.25% / 3.25%220
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.500%01/01/2018105.036 / 105.036 106.661 / 106.6612.41% / 2.41%220
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2039  104.956 / 104.9564.04% / 4.04%2105
SOUTH CAROLINA ST PUB SVC AUTH REV SER B5.375%01/01/2018105.812 / 105.812   125
SOUTH CAROLINA STUDENT LN CORP ED LN REV SER A-1%06/01/2033100.000 / 100.000   4450
SOUTH CAROLINA STUDENT LN CORP ED LN REV SER A-2%06/01/2033100.000 / 100.000   1100
SOUTH CAROLINA STUDENT LN CORP ED LN REV SER A-3%06/01/2033100.000 / 100.000 100.000 / 100.000 5800
SOUTH CAROLINA STUDENT LN CORP ED LN REV SER A-4%06/01/2043100.000 / 100.000   2150
SOUTH CAROLINA STUDENT LN CORP REV ARS-STUDENT LN BKD NTS-A-1%09/04/2046100.000 / 100.000 100.000 / 100.000 285850+14
SOUTH CAROLINA STUDENT LN CORP REV ARS-STUDENT LN BKD NTS-A-2%09/04/2046100.000 / 100.000   3300
SOUTH CAROLINA STUDENT LN CORP REV ARS-STUDENT LN BKD NTS-SER A-1%06/01/2034100.000 / 100.000 100.000 / 100.000 71450
SOUTH CAROLINA STUDENT LN CORP REV ARS-STUDENT LN BKD NTS-SER A-2%06/01/2034100.000 / 100.000   3200
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV JR LIEN-SER B5.250%10/01/2012108.017 / 108.118   4400
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV REF-SER A5.000%10/01/2021    130
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV REF-SER B5.250%10/01/2011  107.692 / 107.6923.00% / 3.00%2150
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV REF-SER B5.250%10/01/2014110.365 / 110.365   115
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV REF-SER B4.500%10/01/203199.935 / 99.935 102.000 / 102.0004.36% / 4.36%3300
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.500%10/01/2009104.984 / 104.984   1100
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.750%10/01/2011  109.945 / 109.9452.85% / 2.85%2120
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A3.600%10/01/2013  101.014 / 101.0143.40% / 3.40%110
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2015109.224 / 109.224   1100
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2016109.561 / 109.561   1100
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2017107.187 / 107.187 107.615 / 107.6153.95% / 3.95%4800
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.375%10/01/2019104.120 / 104.120 104.870 / 104.8702.90% / 2.90%210
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2021103.869 / 103.869   110
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.375%10/01/2024105.078 / 105.078   2120
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.125%10/01/2031  106.808 / 106.8083.13% / 3.13%15
SPARTANBURG CNTY S C HEALTH SVCS DIST INC HOSP REV REF5.300%04/15/202099.840 / 99.840 100.252 / 100.2522.23% / 2.23%220
SPARTANBURG CNTY S C HEALTH SVCS DIST INC HOSP REV REF5.300%04/15/202598.489 / 98.489   360
SPARTANBURG CNTY S C HEALTH SVCS DIST INC HOSP REV REF-SER B5.125%04/15/2017100.037 / 100.037   15
SPARTANBURG CNTY S C HEALTH SVCS DIST INC HOSP REV SER A5.500%04/15/2027100.053 / 100.053 101.330 / 101.3304.32% / 4.32%245
SPARTANBURG S C SAN SWR DIST SWR SYS REV CONV-SER B5.000%03/01/2034  102.780 / 102.7804.47% / 4.47%380
THREE RIVERS SOLID WASTE AUTH S C SOLID WASTE DISP FACS REV CAP APPREC0.000%01/01/201768.557 / 68.557   110
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.375%05/15/202899.500 / 100.000 101.500 / 103.5005.97% / 5.44%485
UNIV S C HIGHER ED REV SER A4.250%06/01/2025    2120
WESTERN CAROLINA REGL SWR AUTH S C SEW SYS REV 3.500%03/01/2013102.979 / 102.979   150
WESTERN CAROLINA REGL SWR AUTH S C SEW SYS REV REF-SER B5.000%03/01/2012  109.093 / 109.0932.62% / 2.62%1125
YORK CNTY S C POLLUTN CTL REV SAVRS-SER B2%09/15/2024100.000 / 100.000   1100
YORK CNTY S C POLLUTN CTL REV SAVRS-SER B3%09/15/2024  99.967 / 100.0000.00% / 0.00%2650
YORK CNTY S C SCH DIST NO 4 FORT MILL 5.000%03/01/2030  105.882 / 105.8823.90% / 3.90%145










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home