Municipalbonds.com

Trades and Prices for South Carolina: 01/02/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ANDERSON CNTY S C SCH DIST NO 004 4.375%03/01/2030  98.270 / 98.2704.50% / 4.50%120
ANDERSON CNTY S C SCH DIST NO 005 3.000%04/01/2008  99.981 / 99.9813.06% / 3.06%3150
BEAUFORT CNTY S C 4.625%02/01/2017  104.217 / 104.2173.50% / 3.50%140
BEAUFORT CNTY S C HOSP FACS REV REF-BEAUFORT CNTY MEM HOSP5.000%12/01/2017100.696 / 100.696   15
BEAUFORT CNTY S C SCH DIST SER C4.500%03/01/2030  101.300 / 101.3004.33% / 4.33%340
BERKELEY CNTY S C 4.400%09/01/2027  99.500 / 99.5004.44% / 4.44%150
BERKELEY CNTY S C EXEMPT FAC INDL REV VAR-AMOCO CHEM CO PJ%04/01/2028  100.000 / 100.000 1500
BERKELEY CNTY S C SCH DIST REF4.000%02/01/202199.295 / 99.295   1250
BERKELEY CNTY S C SCH DIST CTFS PARTN BERKELEY SCH FACS GRP INC 5.250%02/01/2016  109.000 / 109.0003.94% / 3.94%270
BERKELEY CNTY S C SCH DIST INSTALLMENT PUR REV SECURING ASSETS FOR EDUCATION5.250%12/01/2024  102.438 / 102.4384.77% / 4.77%1+1
BERKELEY CNTY S C SCH DIST INSTALLMENT PUR REV SECURING ASSETS FOR EDUCATION5.000%12/01/2028  99.750 / 101.7475.02% / 4.66%8475
BERKELEY CNTY S C SCH DIST INSTALLMENT PUR REV SECURING ASSETS FOR EDUCATION5.125%12/01/2030  101.650 / 101.6504.89% / 4.89%115
BERKELEY CNTY S C SCH DIST INSTALLMENT PUR REV SECURING ASSETS FOR EDUCATION4.750%12/01/2031  98.100 / 98.1004.88% / 4.88%150
BERKELEY CNTY S C WTR & SWR REV PREREFUNDED-SYS4.750%06/01/2028  106.098 / 106.0983.50% / 3.50%240
BERKELEY CNTY S C WTR & SWR REV VAR-REF-SYS-SER A%06/01/2028  100.000 / 100.0000.00% / 0.00%1100
BROOKLAND CAYCE S C SCH DIST NO 002 4.000%03/01/2016  102.000 / 102.0003.57% / 3.57%220
CAYCE S C WTRWKS & SEW REV REF & IMPT-SYS-SER A5.250%07/01/2016108.539 / 108.539   250
CHARLESTON CNTY S C SCH DIST SER A4.000%02/01/2019  102.479 / 102.4793.54% / 3.54%145
CHARLESTON S C WTRWKS & SWR REV REF-SYS5.250%01/01/2010  103.908 / 103.9083.20% / 3.20%120
CHARLESTON S C WTRWKS & SWR REV REF-SYS-MBIA IBC5.250%01/01/2013  106.051 / 106.0513.42% / 3.42%260
CHARLESTON S C WTRWKS & SWR REV VAR-CAP IMPT-SER B%01/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHARLESTON S C WTRWKS & SWR REV VAR-REF-SYS%01/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
CHEROKEE CNTY S C SCH DIST NO 001 REF-SER A3.500%03/01/2011100.938 / 100.938 101.000 / 101.0003.16% / 3.16%2300
CHEROKEE CNTY S C SCH DIST NO 001 REF-SER A5.000%03/01/2016  109.675 / 109.6753.30% / 3.30%160
CITADEL MILITARY COLLEGE S C REV 4.000%04/01/2018100.432 / 100.432 100.934 / 100.9343.85% / 3.85%2400
CLEMSON UNIV S C UNIV REVS ATHLETIC FACS4.625%05/01/2015  104.701 / 104.7013.40% / 3.40%125
CLOVER S C SCH DIST NO 2 YORK CNTY 5.125%03/01/2012  103.833 / 103.8333.41% / 3.41%250
CLOVER S C SCH DIST NO 2 YORK CNTY SER A4.375%03/01/2023  101.313 / 102.5634.20% / 4.04%5570
COLLEGE CHARLESTON S C ACADEMIC & ADMINISTRATIVE FACS SER B4.250%04/01/2015101.106 / 101.106   125
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER C4.500%04/02/2019  102.666 / 102.6663.81% / 3.81%120
COLUMBIA S C SER A3.750%06/01/2018  100.391 / 100.3913.70% / 3.70%2520
COLUMBIA S C SER A4.000%06/01/2020    1565
CONNECTOR 2000 ASSN INC S C TOLL RD REV SR-SOUTHN CONNECTOR PJ-SER A5.250%01/01/202380.000 / 80.000   115
DORCHESTER CNTY S C TRANSN PROJS-SER A4.500%05/01/202697.358 / 97.358 98.358 / 100.3584.63% / 4.45%5160
DORCHESTER CNTY S C SCH DIST NO 002 INSTALLMENT PUR REV GROWTH5.000%12/01/2030  100.950 / 101.1504.87% / 4.84%3340
EASLEY S C UTIL REV COMB4.000%12/01/2011  103.094 / 103.0943.15% / 3.15%270
EASLEY S C UTIL REV REF & IMPT-COMB3.400%12/01/2011  100.469 / 100.4693.27% / 3.27%260
EDGEFIELD CNTY S C WTR & SWR AUTH WTRWKS & SWR SYS REV REF & IMPT5.000%01/01/202898.250 / 98.250   150
FLORENCE CNTY S C HOSP REV MCLEOD REGL MED CTR PROJ-SER A5.000%11/01/2020  103.000 / 103.0003.67% / 3.67%115
GRAND STRAND WTR & SWR AUTH S C WTRWKS & SWR SYS REV 5.000%06/01/2031  104.471 / 104.4713.88% / 3.88%230
GREENVILLE CNTY S C 4.300%04/01/202499.250 / 99.250   2300
GREENVILLE CNTY S C PUB FACS CORP CTFS PARTN REF-COURTHOUSE PROJ4.100%04/01/2009  101.197 / 101.1973.10% / 3.10%2100
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.000%12/01/2010  105.873 / 105.8732.87% / 2.87%2150
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.875%12/01/2017111.395 / 111.395   125
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.500%12/01/2028109.706 / 109.706 109.820 / 109.8203.49% / 3.49%395
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV REF-BLDG EQUITY SOONER5.000%12/01/2022104.005 / 105.505 104.005 / 105.5054.45% / 4.25%440
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV REF-BLDG EQUITY SOONER-AGC5.000%12/01/2025  102.360 / 102.3604.67% / 4.67%125
GREENVILLE CNTY S C SPL SOURCE REV ROADS & INFRASTRUCTURE IMPT PJ4.300%04/01/2020  102.586 / 102.5863.75% / 3.75%120
GREENVILLE HOSP SYS S C HOSP FACS REV ARS-SER C%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3175
GREENVILLE HOSP SYS S C HOSP FACS REV VAR-REF-SER A%05/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4350
GREENVILLE HOSP SYS S C HOSP FACS REV VAR-REF-SER B%05/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4100+3
GREENVILLE S C PKG FACS REV 5.000%06/01/2020104.700 / 104.700   110
GREENVILLE S C WTRWKS REV 5.250%02/01/2018  107.497 / 107.4973.27% / 3.27%220
GREENVILLE S C WTRWKS REV SYS-REF & CAP IMPT5.000%02/01/2010  104.551 / 104.5512.72% / 2.72%230
GREENWOOD CNTY S C HOSP REV ARS-FACS-SELF REGL HLTHCARE-B%10/01/2034  100.000 / 100.0000.00% / 0.00%2120
GREENWOOD CNTY S C HOSP REV SELF MEM HOSP-SER A5.000%10/01/2023  3.689 / 103.6892.60% / 2.60%250
HILTON HEAD IS S C REF-SER A5.000%12/01/2016  106.663 / 106.6634.01% / 4.01%110
HORRY CNTY S C 5.000%03/01/2010  102.276 / 102.2763.04% / 3.04%1415
HORRY CNTY S C SCH DIST REF-SER A4.125%01/01/2016  101.920 / 101.9203.70% / 3.70%15
HORRY CNTY S C SCH DIST REF-SER B3.000%03/01/2009  99.941 / 99.9413.05% / 3.05%125
LANCASTER EDL ASSISTANCE PROGRAM INC. SOUTH CAROLINA SCH DIST LANCASTER CNTY PROJ5.000%12/01/2026  100.000 / 100.0005.00% / 5.00%3300
LAURENS CNTY S C SCH DIST NO 056 5.000%03/01/2031  103.372 / 103.3724.50% / 4.50%125
LEXINGTON & RICHLAND CNTYS S C SCH DIST NO 005 4.000%03/01/2009  101.119 / 101.1193.00% / 3.00%125
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV 5.500%05/01/2032110.008 / 110.008   285
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF5.000%11/01/203297.500 / 97.767 98.594 / 100.0005.10% / 5.00%172295+2
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF & IMPT4.500%11/01/2012100.800 / 100.800 101.800 / 101.8004.08% / 4.08%240
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF & IMPT5.250%11/01/2017101.991 / 101.991   110
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF & IMPT5.125%11/01/2026101.007 / 101.007   130
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF & IMPT5.500%11/01/2032110.000 / 110.000 111.160 / 111.1603.37% / 3.37%3100+2
MEDICAL UNIV S C HOSP AUTH HOSP FACS REV REF-FHA INSD MTG-SER A5.250%08/15/2021  107.911 / 107.9113.88% / 3.88%250
MEDICAL UNIV S C HOSP AUTH HOSP FACS REV REF-FHA INSD MTG-SER A5.250%02/15/2024  106.349 / 106.9494.14% / 4.04%4440
NORTH CHARLESTON S C SWR DIST SWR REV REF-SER A6.375%07/01/2012  106.421 / 106.4214.77% / 4.77%125
NORTH CHARLESTON S C TAX INCREMENT REV VAR-NOISETTE CMNTY REDEV PROJ%12/01/2018100.000 / 100.000   1+1
OCONEE CNTY S C POLLUTION CTL REV VAR-REF-DUKE ENERGY CORP-SER A%02/01/2017100.000 / 100.000 100.000 / 100.000 2+2
ORANGEBURG S C JT GOVERNMENTAL ACTION AUTH CAP ORANGEBURG CNTY S C PROJ5.000%04/01/2014  110.869 / 110.8693.07% / 3.07%130
PIEDMONT MUN PWR AGY S C ELEC REV CAP APPREC-REF-SUBSER A-20.000%01/01/2022  52.350 / 52.3504.68% / 4.68%110
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A4.750%01/01/2025  101.096 / 101.0963.33% / 3.33%240
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A-ACA-CBI5.250%01/01/201597.649 / 97.649   360
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A-ACA-CBI5.250%01/01/2021    110
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SER B%01/01/2019100.000 / 100.000 100.000 / 100.0003.10% / 3.10%33000
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SER D%01/01/2025100.000 / 100.000   3700+1
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SUBSER B-1%01/01/2034  100.000 / 100.000 2200
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SUBSER B-4%01/01/2032100.000 / 100.000 100.000 / 100.0003.10% / 3.10%3300
RICHLAND CNTY S C SER C4.000%03/01/2015  103.262 / 103.2623.48% / 3.48%4285
RICHLAND CNTY S C SCH DIST NO 001 SER A4.000%03/01/2010  101.750 / 101.7503.15% / 3.15%150
RICHLAND CNTY S C SCH DIST NO 001 SER B4.000%03/01/2011  102.526 / 102.5263.15% / 3.15%125
RICHLAND CNTY S C SCH DIST NO 001 SER B4.000%03/01/2015  102.498 / 102.4983.60% / 3.60%110
RICHLAND CNTY S C SCH DIST NO 002 SER A4.000%04/01/2012  104.227 / 104.2272.93% / 2.93%135
RICHLAND-LEXINGTON RIVERBANKS S C PK DIST REF3.000%03/01/2010  99.749 / 99.7493.12% / 3.12%2300
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV AMT-REF-COLUMBIA MET ARPT4.500%01/01/202594.377 / 94.377 97.830 / 97.8304.69% / 4.69%230
ROCK HILL S C UTIL SYS REV ADJ-COMB-SER B%01/01/2023  100.000 / 100.0000.00% / 0.00%1300
ROCK HILL S C UTIL SYS REV REF-COMB-SER C5.000%01/01/2009101.056 / 101.056 101.531 / 101.5313.40% / 3.40%215
SALUDA CNTY S C SCH DIST NO 1 4.750%03/01/2019  100.599 / 100.5994.45% / 4.45%210
SCAGO EDL FACS CORP FOR SPARTANBURG SCH DIST NO 1 S C SPARTANBURG CNTY PROJ-SER B4.625%04/01/202898.608 / 98.608 99.608 / 101.6084.66% / 4.39%495
SCAGO EDL FACS CORP FOR SUMTER CNTY SCH DIST 17 S C 4.500%12/01/2031  99.900 / 100.9004.51% / 4.38%27655
SIMPSONVILLE S C PUB FACS CORP CTFS PARTN RECREATION COMPLEX PJ5.125%01/01/2019  103.530 / 103.5303.75% / 3.75%110
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS VAR-FURMAN UNIV-SER B%10/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250+1
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV CATERPILLAR INC PROJ5.050%06/01/200899.055 / 99.055   2200
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-BON SECOURS HEALTH SYS-B%11/01/2025  100.000 / 100.0000.00% / 0.00%3400
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-WUREF DEVELOPMENT PJ-SER A%07/01/2033  100.000 / 100.0000.00% / 0.00%21000
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV WESTMINSTER PRESBYTERIAN CTR7.750%11/15/2030  114.588 / 114.5883.05% / 3.05%2200
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV FIRST MTG-LUTHERAN HOMES6.125%05/01/2014103.100 / 104.653 105.160 / 105.1603.57% / 3.57%4190
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV FIRST MTG-LUTHERAN HOMES6.625%05/01/2020104.536 / 104.536 106.226 / 106.2263.25% / 3.25%550
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV FIRST MTG-LUTHERAN HOMES6.625%05/01/2028105.570 / 105.570   22000
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV REF-1ST MTG-EPISCOPAL CHURCH-A5.500%04/01/2019100.134 / 100.134   1100
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV VAR-REF-PALMETTO HEALTH-SER B%08/01/202699.977 / 99.977   1100
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV ARS-CAREALLIANCE HEALTH-SER A%08/15/2017100.000 / 100.000 100.000 / 100.000 21000
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV ARS-CONWAY HOSP INC%07/01/2037  100.000 / 100.000 31150
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV REF & IMPT-HAMPTON REGL MED 4.800%11/01/2014  100.000 / 100.0004.80% / 4.80%110
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH REV SR LIEN-BURROUGHS & CHAPIN-A4.700%04/01/2035    1145
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH STUDENT HSG REV FMU STUDENT HSG-FRANCIS-SER A4.375%08/01/2034  95.650 / 95.6504.66% / 4.66%7210
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH STUDENT HSG REV REF-COASTAL HSG FDTN LLC-A4.000%04/01/2012100.250 / 100.250   150
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH STUDENT HSG REV REF-COASTAL HSG FDTN LLC-A5.000%04/01/2035  101.094 / 104.6214.82% / 4.25%7205
SOUTH CAROLINA MED UNIV REV 4.300%04/01/2031  96.500 / 96.5004.54% / 4.54%250
SOUTH CAROLINA ST CAP IMPT-SER C4.000%01/01/2013100.909 / 100.909   130
SOUTH CAROLINA ST REF-HWY-SER B3.000%07/01/201098.000 / 98.000   110
SOUTH CAROLINA ST REF-ST INSTN-MED UNIV-SER A3.000%03/01/202087.442 / 87.442   115
SOUTH CAROLINA ST SCH FACS-SER A5.000%01/01/2009  101.923 / 101.9233.00% / 3.00%125
SOUTH CAROLINA ST ST HIGHWAY-SER B4.500%04/01/2012  104.333 / 104.3333.37% / 3.37%240
SOUTH CAROLINA ST ST HWY-SER A4.600%05/01/2012  103.706 / 103.8373.20% / 3.10%2100
SOUTH CAROLINA ST ST HWY-SER A5.000%08/01/2012  107.369 / 107.3693.25% / 3.25%125
SOUTH CAROLINA ST ST HWY-SER A4.600%05/01/2016  103.750 / 103.7503.17% / 3.17%210
SOUTH CAROLINA ST ST INST-CLEMSON UNIV-SER B 4.800%06/01/200899.745 / 99.745 100.645 / 100.6453.15% / 3.15%250
SOUTH CAROLINA ST ST INST-COASTAL CAROLINA-C4.125%10/01/2023  100.000 / 100.0004.12% / 4.12%2100
SOUTH CAROLINA ST ST INST-MIDLANDS TECH-SER A5.000%04/01/2024  108.634 / 108.6343.88% / 3.88%4400
SOUTH CAROLINA ST ST INSTITUTION-S C ST UNIV-D4.250%10/01/2024  100.356 / 100.3564.20% / 4.20%2100
SOUTH CAROLINA ST STATE INSTITUTION-SER J3.125%12/01/201198.405 / 98.405   330
SOUTH CAROLINA ST BUDGET & CTL BRD ST FACS INSTALLMENT PUR DEPT OF PUBLIC SAFETY PROJ4.500%01/01/2010101.747 / 101.747 102.297 / 102.2973.29% / 3.29%275
SOUTH CAROLINA ST ED ASSISTANCE AUTH REV ARS-REF-ED LN-A-3%03/01/2024  100.000 / 100.000 1+1
SOUTH CAROLINA ST ED ASSISTANCE AUTH REV ARS-SER A-2%09/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7+7
SOUTH CAROLINA ST ED ASSISTANCE AUTH REV REF-ARS-EDUCATIONAL LN-SER A-2%03/01/2022100.000 / 100.000 100.000 / 100.0005.85% / 5.85%7+7
SOUTH CAROLINA ST ED ASSISTANCE AUTH REV REF-ARS-EDUCATIONAL LN-SER B%03/01/2022100.000 / 100.000   1+1
SOUTH CAROLINA ST ED ASSISTANCE AUTH REV REF-GTD STUDENT LN%03/01/2019  99.973 / 100.0000.00% / 0.00%3+3
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV AMT-SER A3.700%07/01/2010  100.000 / 100.0003.70% / 3.70%1120
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV AMT-SER A3.900%01/01/2012  100.000 / 100.0003.90% / 3.90%125
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV AMT-SER A-15.950%07/01/2029  101.650 / 101.6504.64% / 4.64%210
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV AMT-SER A-24.750%07/01/2010  101.755 / 101.7554.00% / 4.00%120
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV AMT-SER A-25.450%07/01/2033  101.654 / 101.6545.10% / 5.10%110
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV AMT-SER C-24.600%07/01/203288.643 / 88.643   15
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV AMT-SER C-24.625%07/01/2037  93.510 / 93.5105.05% / 5.05%110
SOUTH CAROLINA ST HSG FIN & DEV AUTH MULTIFAMILY REV VAR-RENTAL HSG-ROCKY CREEK %01/01/2048  100.000 / 100.0000.00% / 0.00%22000
SOUTH CAROLINA ST PORTS AUTH PORTS REV 5.000%07/01/2017  101.837 / 101.8373.21% / 3.21%115
SOUTH CAROLINA ST PUB SVC AUTH REV REF & IMPT-SER A5.250%01/01/2020  107.347 / 107.3473.49% / 3.49%43000
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SANTEE COOPER-SER C5.000%01/01/2018108.360 / 108.360 108.860 / 108.8603.83% / 3.83%240
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A4.750%01/01/203298.250 / 98.488   280
SOUTH CAROLINA ST PUB SVC AUTH REV SANTEE COOPER-SER A5.000%01/01/2016  109.203 / 109.2033.66% / 3.66%2100
SOUTH CAROLINA ST PUB SVC AUTH REV SANTEE COOPER-SER A5.000%01/01/2023  108.411 / 108.4113.77% / 3.77%145
SOUTH CAROLINA ST PUB SVC AUTH REV SER A4.000%01/01/2010  101.400 / 101.4003.27% / 3.27%375
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2021  108.878 / 109.3783.82% / 3.76%240
SOUTH CAROLINA ST PUB SVC AUTH REV SER B5.125%01/01/203797.758 / 97.758   170
SOUTH CAROLINA STUDENT LN CORP ED LN REV SER A-1%06/01/2033  100.000 / 100.000 1900
SOUTH CAROLINA STUDENT LN CORP ED LN REV SER A-3%06/01/2033100.000 / 100.000 100.000 / 100.000 5900+1
SOUTH CAROLINA STUDENT LN CORP REV ARS-STUDENT LN BKD NTS-A-1%09/04/2046  100.000 / 100.000 2100
SOUTH CAROLINA STUDENT LN CORP REV ARS-STUDENT LN BKD NTS-A-2%09/04/2046  100.000 / 100.089 5200+2
SOUTH CAROLINA STUDENT LN CORP REV ARS-STUDENT LN BKD NTS-SER A-1%06/01/2034100.000 / 100.000 100.000 / 100.000 5450+1
SOUTH CAROLINA STUDENT LN CORP REV ARS-STUDENT LN BKD NTS-SER A-2%06/01/2034100.000 / 100.000 100.000 / 100.000 4300+1
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV REF-SER A4.250%10/01/2024  98.000 / 98.5004.42% / 4.38%8140
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV REF-SER B4.000%10/01/2009100.601 / 100.601   125
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV REF-SER B4.250%10/01/202695.005 / 95.005   150
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2009    1270
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.500%10/01/2009  104.298 / 104.2982.94% / 2.94%240
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A4.500%10/01/2016  101.489 / 101.4893.60% / 3.60%345
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.250%10/01/2017  110.253 / 110.2533.52% / 3.52%130
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.375%10/01/2018  105.572 / 105.5722.63% / 2.63%2120
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.375%10/01/2024104.120 / 104.120   115
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2029105.562 / 105.562 106.200 / 106.2003.22% / 3.22%7295
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.125%10/01/2031  105.850 / 105.8503.44% / 3.44%15
SPARTANBURG CNTY S C HEALTH SVCS DIST INC HOSP REV REF5.300%04/15/202598.500 / 98.500   110
SPARTANBURG CNTY S C SCH DIST NO 001 5.000%03/01/2027  106.897 / 107.3974.05% / 3.98%265
SPARTANBURG S C SAN SWR DIST SWR SYS REV CONV-SER B4.500%03/01/2028  99.960 / 99.9604.50% / 4.50%220
SPARTANBURG S C SAN SWR DIST SWR SYS REV CONV-SER B4.375%03/01/2035  97.730 / 97.7304.52% / 4.52%4170
SPARTANBURG S C WTRWKS REV REF-SER A4.375%06/01/2028  99.909 / 99.9094.38% / 4.38%270
THREE RIVERS SOLID WASTE AUTH S C SOLID WASTE DISP FACS REV REF-SER A4.750%10/01/202797.500 / 97.500 98.750 / 98.7504.85% / 4.85%3225
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.000%05/15/202299.550 / 99.700 102.982 / 103.0985.22% / 5.19%81285
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.375%05/15/2028  102.200 / 102.2005.79% / 5.79%210
UNIVERSITY S C ATHLETIC FACS REV 4.375%05/01/2011  104.829 / 104.9592.84% / 2.80%4400
UNIVERSITY S C ATHLETIC FACS REV 5.375%05/01/2027104.112 / 104.112 105.112 / 105.1124.07% / 4.07%240
UNIVERSITY S C HIGHER ED FACS REV REF-SER A5.000%06/01/2011104.600 / 104.600 104.900 / 104.9003.46% / 3.46%250
UNIVERSITY S C HIGHER ED FACS REV REF-SER A4.250%06/01/2022101.269 / 101.279 102.004 / 103.6943.95% / 3.71%101000
UNIVERSITY S C UNIV REVS SER A4.125%05/01/2025  98.261 / 98.2614.27% / 4.27%15
UNIVERSITY S C UNIV REVS SER A5.625%06/01/2025104.673 / 104.673   175
YORK CNTY S C POLLUTN CTL REV SAVRS-B1%09/15/2024  100.000 / 100.000 1200
YORK CNTY S C POLLUTN CTL REV SAVRS-SER B2%09/15/2024  100.000 / 100.000 150
YORK CNTY S C POLLUTN CTL REV SAVRS-SER B3%09/15/2024100.000 / 100.000 100.000 / 100.000 2100
YORK CNTY S C SCH DIST NO 003 ROCK HILL 5.000%03/01/2015  107.252 / 107.2523.45% / 3.45%125
YORK CNTY S C SCH DIST NO 4 FORT MILL REF-SER A3.500%03/01/2011100.392 / 100.392   125










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home