 | |
Trades and Prices for Rhode Island: 01/10/2008 | |
| |
Trades and Prices for Rhode Island: 01/10/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/10/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BARRINGTON R I | 4.250% | 06/15/2014 | 1 | 25 | ||||
| CHARLESTOWN R I OPEN SPACE-SER A | 4.000% | 02/01/2020 | 3 | 250 | ||||
| CONVENTION CTR AUTH R I REV REF-SER A | 5.000% | 05/15/2017 | 3 | 90 | ||||
| CONVENTION CTR AUTH R I REV VAR-REF-SER A | % | 05/15/2027 | 1 | 100 | ||||
| CRANSTON R I | 2.500% | 02/15/2008 | 2 | 100 | ||||
| CUMBERLAND R I | 4.000% | 03/15/2021 | 4 | 200 | ||||
| JOHNSTON R I VAR PURP | 4.000% | 06/01/2012 | 2 | 10 | ||||
| NARRAGANSETT R I BAY COMMN WASTEWATER SYS REV VAR-SER A | % | 09/01/2034 | 1 | 100 | ||||
| NORTH KINGSTOWN R I REF | 3.250% | 10/01/2009 | 1 | 15 | ||||
| NORTH PROVIDENCE R I SER C | 3.750% | 09/15/2008 | 2 | 50 | ||||
| PAWTUCKET R I | 4.000% | 07/01/2020 | 3 | 250 | ||||
| PORTSMOUTH R I | 5.000% | 11/01/2009 | 1 | 50 | ||||
| PROVIDENCE R I HSG AUTH MTG REV GNMA COLL-NEW CANONCHET PJ-A | 5.000% | 07/01/2049 | 6 | 155 | ||||
| PROVIDENCE R I PUB BLDG AUTH GEN REV REF-SER B | 5.750% | 12/15/2009 | 1 | 20 | ||||
| PROVIDENCE R I PUB BLDG AUTH GEN REV SCH PROJ-SER B | 3.625% | 12/15/2014 | 3 | 75 | ||||
| PROVIDENCE R I REDEV AGY CTFS PARTN PORT PROVIDENCE LEASE-A | 0.000% | 09/01/2026 | 4 | 1950 | ||||
| RHODE IS ST & PROVIDENCE PLANTATIONS CONS CAP DEV LN-SER B | 5.000% | 11/01/2011 | 1 | 20 | ||||
| RHODE IS ST & PROVIDENCE PLANTATIONS CONS CAP DEV LN-SER C | 5.000% | 02/15/2011 | 4 | 60 | ||||
| RHODE IS ST & PROVIDENCE PLANTATIONS REF-CONS CAP DEV LN-SER C | 5.250% | 11/01/2009 | 1 | 1000 | ||||
| RHODE ISLAND CLEAN WTR FIN AGY REV SAFE DRINKING WTR REVOLVING-A | 2.750% | 10/01/2011 | 2 | 200 | ||||
| RHODE ISLAND CLEAN WTR FIN AGY WTR POLLUTN CTL REV REVOLVING FD-POOLED LN ASSN-A | 5.000% | 10/01/2011 | 1 | 75 | ||||
| RHODE ISLAND CLEAN WTR FIN AGY WTR POLLUTN CTL REV REVOLVING FD-POOLED LN-SER B | 3.000% | 10/01/2010 | 3 | 850 | ||||
| RHODE ISLAND DEPOSITORS ECONOMIC PROTN CORP SPL OBLIG CAP APPREC-SER A | 0.000% | 08/01/2008 | 1 | 10 | ||||
| RHODE ISLAND DEPOSITORS ECONOMIC PROTN CORP SPL OBLIG REF-SER A | 5.500% | 08/01/2020 | 1 | 20 | ||||
| RHODE ISLAND HEALTH & EDL BLDG CORP EDL INSTN REV LA SALLE ACADEMY | % | 07/01/2033 | 2 | 380 | ||||
| RHODE ISLAND HEALTH & EDL BLDG CORP EDL INSTN REV VAR-MOSES BROWN SCH ISSUE | % | 03/01/2030 | 3 | 520 | ||||
| RHODE ISLAND HEALTH & EDL BLDG CORP EDL INSTN REV VAR-PENNFIELD SCH | % | 09/01/2034 | 2 | 1420 | ||||
| RHODE ISLAND HEALTH & EDL BLDG CORP EDL INSTN REV VAR-ST MARY ACADEMY | % | 12/01/2031 | 4 | 730 | ||||
| RHODE ISLAND HEALTH & EDL BLDG CORP HIGHER ED FAC REV ARCS-REF-R I SCH OF DESIGN-A | % | 08/15/2036 | 4 | 2000 | ||||
| RHODE ISLAND HSG & MTG FIN CORP AMT-HOMEOWNERSHIP OPPTY-53-B | 4.800% | 10/01/2027 | 1 | 15 | ||||
| RHODE ISLAND HSG & MTG FIN CORP AMT-HOMEOWNERSHIP OPPTY-53-B | 5.000% | 10/01/2046 | 7 | 45+4 | ||||
| RHODE ISLAND HSG & MTG FIN CORP AMT-HOMEOWNERSHIP OPPTY-SER 54 | 4.750% | 10/01/2031 | 56 | 1000 | ||||
| RHODE ISLAND HSG & MTG FIN CORP AMT-RENTAL HSG PROG-SER B-1A | 5.000% | 10/01/2022 | 3 | 100 | ||||
| RHODE ISLAND HSG & MTG FIN CORP VAR-AMT-RENTAL HSG PG-SER B-1B | % | 10/01/2038 | 2 | +2 | ||||
| RHODE ISLAND ST CONS CAP DEV LN-SER A | 5.500% | 09/01/2015 | 3 | 1320 | ||||
| RHODE ISLAND ST & PROVIDENCE PLANTATIONS CONS CAP DEV LN-SER E | 5.000% | 11/01/2009 | 1 | 25 | ||||
| RHODE ISLAND ST & PROVIDENCE PLANTATIONS CONS-CAP DEV LN-SER A | 4.500% | 08/01/2013 | 1 | 150 | ||||
| RHODE ISLAND ST ECONOMIC DEV CORP REV GRANT ANTIC-R I DEPT TRANS-A | 5.250% | 06/15/2011 | 2 | 335 | ||||
| RHODE ISLAND ST ECONOMIC DEV CORP SPL FAC REV FIRST LIEN-R I ARPT CORP PJ | 5.000% | 07/01/2036 | 2 | 25 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV ADJ-HIGHER ED FAC-PROVIDENCE | % | 11/01/2013 | 3 | 75 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV HIGHER ED FAC-NEW ENGLAND INST | % | 03/01/2034 | 2 | 100+1 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV HIGHER ED FAC-ROGER WILLIAMS | 5.000% | 11/15/2024 | 2 | 20 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV HIGHER ED FAC-SER D | 4.500% | 08/15/2013 | 1 | 50 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV HIGHER ED FACS-BROWN UNIV-A | 4.750% | 09/01/2033 | 40 | 1930 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV HIGHER EDUCATION FAC | 4.000% | 09/15/2011 | 3 | 60 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV HOSP FING-MEMORIAL HOSP | 4.500% | 07/01/2017 | 1 | 25 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV HOSP FING-NEWPORT HOSP | 5.300% | 07/01/2029 | 1 | 25 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV HOSP FING-WESTERLY HOSP | 6.000% | 07/01/2014 | 3 | 1465 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV PROVIDENCE PUB SCHS FING PG-A | 5.000% | 05/15/2027 | 1 | 25 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV REF-HIGHER ED FAC-EDL & GEN-C | 3.750% | 09/15/2013 | 2 | 10 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV REF-HIGHER ED-JOHNSON & WALES | 3.000% | 04/01/2009 | 1 | 30 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV REF-HOSP FING-LANDMARK MED | 5.000% | 10/01/2016 | 4 | 170 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV SAVRS-BRYANT UNIV | % | 06/01/2035 | 1 | 300 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV SAVRS-HIGHER ED-BRYANT UNIV | % | 06/01/2035 | 2 | 300 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV VAR-HIGHER ED FAC-SER B | % | 09/15/2034 | 1 | 125 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV VAR-REF-HIGHER ED FACS-SER B | % | 08/15/2025 | 4 | 200 | ||||
| RHODE ISLAND ST STUDENT LN AUTH STUDENT LN REV ARCS-AMT-SER 1 | % | 12/01/2035 | 1 | +1 | ||||
| RHODE ISLAND ST STUDENT LN AUTH STUDENT LN REV ARS-SER I | % | 12/01/2037 | 2 | +2 | ||||
| RHODE ISLAND ST STUDENT LN AUTH STUDENT LN REV ARS-SER II | % | 12/01/2037 | 18 | 3700+12 | ||||
| RHODE ISLAND ST STUDENT LN AUTH STUDENT LN REV ARS-SR SER B | % | 12/01/2014 | 1 | +1 | ||||
| RHODE ISLAND ST STUDENT LN AUTH STUDENT LN REV SER 1 | % | 06/01/2026 | 1 | +1 | ||||
| RHODE ISLAND ST STUDENT LN AUTH STUDENT LN REV SUB SER II | 6.800% | 12/01/2014 | 1 | 10 | ||||
| RHODE ISLAND ST STUDENT LN AUTH STUDENT LN REV VAR-PROG-SER 2 | % | 12/01/2036 | 2 | 1000 | ||||
| RHODE ISLAND ST TPK & BRDG AUTH REV ST GTD | 5.000% | 12/01/2011 | 1 | 5 | ||||
| TOBACCO SETTLEMENT FING CORP RHODE IS ASSET BKD-SER A | 6.125% | 06/01/2032 | 2 | 40 | ||||
| TOBACCO SETTLEMENT FING CORP RHODE IS ASSET BKD-SER A | 6.250% | 06/01/2042 | 5 | 90 | ||||
| WESTERLY R I | 4.000% | 07/01/2009 | 1 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
