Municipalbonds.com

Trades and Prices for Puerto Rico: 04/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET BACKED BDS6.000%07/01/2026106.250 / 106.250 106.375 / 107.4783.00% / 2.50%3680
CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS5.375%05/15/2033  92.335 / 92.3355.97% / 5.97%15
CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS5.625%05/15/2043  97.500 / 97.5005.79% / 5.79%110
EMPLOYEES RETIREMENT SYS GOVT COMWLTH PUERTO RICO CAP APPREC-RETAIL-SR PENSION-A0.000%07/01/2028  29.257 / 29.2576.15% / 6.15%125
EMPLOYEES RETIREMENT SYS GOVT COMWLTH PUERTO RICO RETAIL-SR PENSION FDG-SER A6.150%07/01/203899.000 / 100.000 101.500 / 101.5005.95% / 5.95%91005
PUERTO RICO COMWLTH 6.500%07/01/2010  107.762 / 107.7622.85% / 2.85%2600
PUERTO RICO COMWLTH 5.750%07/01/2011105.222 / 106.853   265
PUERTO RICO COMWLTH 6.250%07/01/2012107.838 / 107.838   315
PUERTO RICO COMWLTH 6.250%07/01/2013  111.482 / 111.4823.80% / 3.80%115
PUERTO RICO COMWLTH ARCS-REF-PUB IMPT-SER A-7%07/01/2033100.000 / 100.000 100.000 / 100.000 4210975+6
PUERTO RICO COMWLTH ARS-REF-SER B-1%05/27/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
PUERTO RICO COMWLTH ARS-REF-SER B-6%06/29/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%248125+4
PUERTO RICO COMWLTH ARS-REF-SER B-8%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91375+3
PUERTO RICO COMWLTH CAP APP-REF-PUB IMPT-XLCA-ICR0.000%07/01/2017  69.432 / 69.4324.00% / 4.00%125
PUERTO RICO COMWLTH CAP APPREC-REF-MBIA IBC0.000%07/01/2016  73.115 / 73.7983.85% / 3.73%4200
PUERTO RICO COMWLTH CAP APPREC-REF-MBIA IBC-BNY0.000%07/01/2014  78.912 / 78.9123.85% / 3.85%115
PUERTO RICO COMWLTH CAP APPREC-REF-MBIA IBC-BNY0.000%07/01/2016  71.424 / 71.4244.14% / 4.14%165
PUERTO RICO COMWLTH CAP APPREC-REF-PUB IMPT0.000%07/01/2016  70.232 / 70.2324.35% / 4.35%125
PUERTO RICO COMWLTH CONV HL-5 1/8% 7/1/300.000%07/01/2030  85.335 / 85.3355.00% / 5.00%2100
PUERTO RICO COMWLTH FSA-CR5.000%07/01/2027101.000 / 101.000 101.125 / 101.1254.30% / 4.30%2600
PUERTO RICO COMWLTH PREREFUND-07-PUB IMPT-MBIA IBC5.000%07/01/2028101.000 / 101.000   125
PUERTO RICO COMWLTH PREREFUNDED5.700%07/01/2009  104.156 / 104.1562.20% / 2.20%1125
PUERTO RICO COMWLTH PREREFUNDED-MBIA IBC5.500%07/01/2008  100.793 / 100.7931.70% / 1.70%115
PUERTO RICO COMWLTH PREREFUNDED-PUB IMPT5.000%07/01/2018  107.664 / 107.6642.50% / 2.50%120
PUERTO RICO COMWLTH PREREFUNDED-PUB IMPT5.125%07/01/2030105.487 / 105.508 107.094 / 107.5662.80% / 2.65%585
PUERTO RICO COMWLTH PREREFUNDED-PUB IMPT-MBIA IBC4.750%07/01/2023  101.370 / 101.3702.92% / 2.92%110
PUERTO RICO COMWLTH PREREFUNDED-PUB IMPT-MBIA IBC5.000%07/01/2028100.696 / 100.696 101.382 / 101.3823.10% / 3.10%230
PUERTO RICO COMWLTH PREREFUNDED-PUB IMPT-SER A5.375%07/01/2028  109.299 / 109.2992.35% / 2.35%150
PUERTO RICO COMWLTH PREREFUNDED-PUB IMPT-SER A5.250%07/01/2030110.000 / 110.000   3135
PUERTO RICO COMWLTH PREREFUNDED-PUB IMPT-SER A5.125%07/01/2031    110
PUERTO RICO COMWLTH PUB IMPT5.100%07/01/2010  105.278 / 105.2782.62% / 2.62%3600
PUERTO RICO COMWLTH PUB IMPT5.750%07/01/2016105.476 / 105.476   3900
PUERTO RICO COMWLTH PUB IMPT5.750%07/01/2017  106.721 / 106.7212.60% / 2.60%115
PUERTO RICO COMWLTH PUB IMPT5.750%07/01/2026  105.821 / 107.0223.00% / 2.46%477965+1
PUERTO RICO COMWLTH PUB IMPT-A-CIFG-TCRS-FSA-CR5.250%07/01/2015  108.553 / 108.5533.44% / 3.44%230
PUERTO RICO COMWLTH PUB IMPT-ACA-IBC-MBIA IBC4.750%07/01/202396.351 / 96.375 100.000 / 100.0004.75% / 4.75%630
PUERTO RICO COMWLTH PUB IMPT-FSA-CR5.250%07/01/2016  112.078 / 112.0783.54% / 3.54%120
PUERTO RICO COMWLTH PUB IMPT-SER A5.500%07/01/2013  105.365 / 105.3654.34% / 4.34%2200
PUERTO RICO COMWLTH PUB IMPT-SER A5.000%07/01/202596.783 / 96.783   390
PUERTO RICO COMWLTH PUB IMPT-SER A5.250%07/01/2026  100.000 / 100.0005.25% / 5.25%110
PUERTO RICO COMWLTH PUB IMPT-SER A5.000%07/01/2032108.089 / 108.089   1185
PUERTO RICO COMWLTH PUB IMPT-SER A-CIFG-TCRS5.000%07/01/2027107.352 / 107.352   140
PUERTO RICO COMWLTH PUB IMPT-SER A-CIFG-TCRS5.000%07/01/2029  99.250 / 99.2505.06% / 5.06%345
PUERTO RICO COMWLTH PUB IMPT-SER B5.500%07/01/2011101.936 / 101.936   3105
PUERTO RICO COMWLTH PUB IMPT-SER B5.500%07/01/2012103.082 / 104.266 104.374 / 105.7534.35% / 4.00%61655
PUERTO RICO COMWLTH PUB IMPT-SER B5.500%07/01/2013  106.695 / 106.6954.06% / 4.06%150
PUERTO RICO COMWLTH PUB IMPT-SER B5.550%07/01/2014  102.000 / 102.0005.17% / 5.17%1150
PUERTO RICO COMWLTH REF5.000%07/01/2008100.210 / 100.210   120
PUERTO RICO COMWLTH REF5.500%07/01/2012  105.158 / 106.0084.15% / 3.94%4200
PUERTO RICO COMWLTH REF5.500%07/01/2013104.403 / 104.403 104.591 / 104.5914.50% / 4.50%4+4
PUERTO RICO COMWLTH REF-INSD-PUB IMPT-SER A5.500%07/01/2016  109.406 / 110.4314.14% / 4.00%9525
PUERTO RICO COMWLTH REF-INSD-PUB IMPT-SER A5.500%07/01/2017  105.635 / 105.6354.74% / 4.74%230
PUERTO RICO COMWLTH REF-PUB IMPT4.500%07/01/2023  95.227 / 95.2274.95% / 4.95%145
PUERTO RICO COMWLTH REF-PUB IMPT5.000%07/01/2026  98.500 / 98.5005.13% / 5.13%125
PUERTO RICO COMWLTH REF-PUB IMPT5.000%07/01/203197.925 / 97.925   3330
PUERTO RICO COMWLTH REF-PUB IMPT-AMBAC TCRS4.500%07/01/2023  98.372 / 98.3724.65% / 4.65%15
PUERTO RICO COMWLTH REF-PUB IMPT-FSA-CR4.500%07/01/202398.500 / 98.500   125
PUERTO RICO COMWLTH REF-PUB IMPT-SER A5.500%07/01/2020  106.975 / 109.8624.74% / 4.44%8510+1
PUERTO RICO COMWLTH REF-PUB IMPT-SER A5.500%07/01/2022  104.000 / 105.5005.10% / 4.96%333630
PUERTO RICO COMWLTH REF-PUB IMPT-SER A-MBIA IBC4.250%07/01/2013  102.986 / 103.3613.62% / 3.54%2100
PUERTO RICO COMWLTH REF-PUB IMPT-SER A-MBIA IBC5.500%07/01/2014107.488 / 108.760   4125
PUERTO RICO COMWLTH REF-PUB IMPT-SER A-MBIA IBC5.500%07/01/2015107.009 / 107.009   125
PUERTO RICO COMWLTH REF-PUB IMPT-SER A-MBIA IBC5.500%07/01/2019  107.261 / 107.2614.66% / 4.66%1+1
PUERTO RICO COMWLTH REF-PUB IMPT-SER C5.000%07/01/2021100.000 / 100.000 100.388 / 100.3883.10% / 3.10%330
PUERTO RICO COMWLTH REF-PUB IMPT-SER C4.250%07/01/2022100.000 / 100.000   110
PUERTO RICO COMWLTH REF-PUB IMPT-SER C5.000%07/01/2028100.100 / 100.390 100.430 / 100.430 6650
PUERTO RICO COMWLTH REF-SER A4.000%07/01/2031  98.610 / 98.610 150
PUERTO RICO COMWLTH UNREFUNDED BAL-MBIA IBC5.500%07/01/2008  100.686 / 100.6862.20% / 2.20%1135
PUERTO RICO COMWLTH UNREFUNDED BAL-PUB IMPT5.000%07/01/2023  103.176 / 103.1763.94% / 3.94%330
PUERTO RICO COMWLTH UNREFUNDED BAL-PUB IMPT5.125%07/01/2023102.443 / 102.443 104.447 / 104.4473.64% / 3.64%4120
PUERTO RICO COMWLTH UNREFUNDED BAL-PUB IMPT5.125%07/01/203098.830 / 98.83099.925 / 104.3205.13% / 3.68%7685
PUERTO RICO COMWLTH UNREFUNDED BAL-PUB IMPT-SER A5.250%07/01/2030    2200
PUERTO RICO COMWLTH UNREFUNDED BAL-PUB IMPT-SER A5.125%07/01/203197.606 / 97.606   115
PUERTO RICO COMWLTH UNREFUNDED BAL-PUB IMPT-SER A5.000%07/01/203494.138 / 94.13899.254 / 99.2545.05% / 5.05%4160
PUERTO RICO COMWLTH UNREFUNDED BALANCE5.700%07/01/2009102.936 / 102.936 103.511 / 103.5112.73% / 2.73%2160
PUERTO RICO COMWLTH UNREFUNDED-PUB IMPT-MBIA IBC4.750%07/01/202396.101 / 96.101   120
PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV REF5.000%07/01/2019100.750 / 100.750   215
PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV REF-AMBAC-TCRS5.000%07/01/2019100.750 / 100.750   15
PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV SR LIEN-SER A5.000%07/01/2015  108.288 / 109.3883.68% / 3.51%5480+1
PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV SR LIEN-SER A5.000%07/01/2016  108.244 / 108.2443.82% / 3.82%33000
PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV SR LIEN-SER A5.125%07/01/2047  101.000 / 102.0005.00% / 4.87%235
PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV SR LIEN-SER B6.150%07/01/203898.500 / 98.500   15
PUERTO RICO COMWLTH GOVT DEV BK REF-ADJ RATE%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7850
PUERTO RICO COMWLTH GOVT DEV BK SR NTS-SER B5.000%12/01/2008  100.764 / 100.7643.75% / 3.75%150
PUERTO RICO COMWLTH GOVT DEV BK SR NTS-SER B5.000%12/01/2016  99.000 / 99.0005.14% / 5.14%1250
PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV PREREFUNDED-SER Y6.250%07/01/2009  105.022 / 105.0222.03% / 2.03%120
PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER AA3.250%07/01/2010  99.996 / 99.9963.25% / 3.25%255
PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER AA3.750%07/01/2013  100.000 / 100.0003.75% / 3.75%375
PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER AA5.500%07/01/2016108.005 / 108.005 110.430 / 110.4304.00% / 4.00%2105
PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER AA-AMBAC5.000%07/01/2035104.311 / 104.311 104.351 / 104.351 4270
PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER BB5.250%07/01/2022    220
PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER W-MBIA-IBC5.500%07/01/2013105.510 / 105.510   115
PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER X-MBIA-IBC5.500%07/01/2015106.667 / 106.667   150
PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER Z6.250%07/01/2008  100.777 / 100.7772.50% / 2.50%135
PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER Z6.250%07/01/2013110.068 / 110.500 111.000 / 111.0003.90% / 3.90%350
PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV SER Y5.500%07/01/2036  114.097 / 114.0973.51% / 3.51%115
PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV SER Y-FSA-CR6.250%07/01/2014  117.940 / 117.9403.06% / 3.06%330
PUERTO RICO COMWLTH HWY & TRANSN AUTH SPL FAC REV REF-TEODORO MOSCOSO BRIDGE-A5.550%07/01/2018  101.974 / 101.9745.13% / 5.13%115
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV PREREFUNDED-REF-SER H5.000%07/01/2035  109.538 / 109.5383.01% / 3.01%115
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV PREREFUNDED-SER A5.000%07/01/2028101.262 / 101.262 101.618 / 101.6182.01% / 2.01%440
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV PREREFUNDED-SER A-MBIA IBC5.000%07/01/2038  101.614 / 101.6142.03% / 2.03%160
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV PREREFUNDED-SER D5.000%07/01/2027106.692 / 107.064   340
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV PREREFUNDED-SER D5.000%07/01/2032  107.505 / 107.5053.08% / 3.08%115
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV PREREFUNDED-SER G5.000%07/01/2033  109.538 / 109.8303.01% / 2.95%3315
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV PREREFUNDED-SER G5.000%07/01/2042  109.577 / 109.5773.00% / 3.00%6755
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV REF-SER L5.250%07/01/2030  99.500 / 101.0005.29% / 5.17%265
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV REF-SER N5.250%07/01/2039  100.000 / 100.0005.25% / 5.25%110
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER A4.750%07/01/203887.620 / 87.620   15
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER A-MBIA IBC4.750%07/01/2038  99.746 / 99.7464.77% / 4.77%360
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER A-XLCA-ICR4.750%07/01/203890.374 / 90.374   115
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER B5.375%07/01/2011105.886 / 105.886   375
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER B6.000%07/01/2012  109.111 / 109.1112.20% / 2.20%1150
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER D5.250%07/01/2038  108.339 / 108.3393.12% / 3.12%150
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER D5.750%07/01/2041110.173 / 110.173 110.273 / 110.2733.13% / 3.13%2100
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER E5.500%07/01/2011  107.594 / 107.5943.00% / 3.00%130
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER E5.500%07/01/2015108.297 / 108.297   15
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER F-FSA-CR5.000%07/01/2008100.131 / 100.131   110
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER G5.250%07/01/2017  106.250 / 106.2503.90% / 3.90%150
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER G5.250%07/01/2019  103.834 / 105.3344.42% / 4.10%3160
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER I4.250%07/01/202091.061 / 91.061   115
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER I5.000%07/01/2022  101.835 / 103.4144.66% / 4.37%225
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER I5.000%07/01/2026  99.000 / 99.0005.08% / 5.08%15
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER I-RADIAN-IBCC5.000%07/01/2025  100.750 / 100.7504.86% / 4.86%110
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER J2.500%07/01/200998.902 / 98.902   4100
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER J5.000%07/01/2016104.800 / 104.800   2400
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER J5.000%07/01/2019  102.507 / 102.5074.53% / 4.53%235
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER J5.000%07/01/2020  99.750 / 101.4965.03% / 4.72%182980
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER J5.125%07/01/2039110.737 / 110.737   125
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER K3.400%07/01/201097.000 / 97.000   150
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER K5.000%07/01/2040107.676 / 111.132   41405
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER K-AGC-ICC5.000%07/01/2035107.358 / 107.358   330
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER K-AGC-ICC5.000%07/01/2045109.615 / 109.615   230
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER M5.000%07/01/2012104.228 / 104.228   1525
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SUB3.400%07/01/201199.996 / 99.996   1100
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SUB5.500%07/01/2012  105.160 / 105.1604.15% / 4.15%6195
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SUB5.250%07/01/2018  102.277 / 102.2774.75% / 4.75%115
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SUB5.000%07/01/2028  99.584 / 99.5845.03% / 5.03%645
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SUB-P R ST INFRASTR-MBIA IBC5.000%07/01/202897.210 / 97.210   330
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SUB-P R ST INFRASTRUCTURE BK5.250%07/01/2013101.248 / 101.248 101.348 / 101.5533.50% / 2.55%163075
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SUB-RADIAN-IBCC5.500%07/01/2012  106.756 / 106.9533.75% / 3.70%6340
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV UNREFUNDED BAL-SER D5.000%07/01/2027100.570 / 100.570   345
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV UNREFUNDED BAL-SER D5.000%07/01/203298.770 / 98.770 102.270 / 102.2704.40% / 4.40%210
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV UNREFUNDED BALANCE-SER B5.875%07/01/2035  109.065 / 109.0652.10% / 2.10%5570
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV ZERO CPN-SER A0.000%07/01/2015  76.436 / 76.4363.76% / 3.76%125
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV ZERO CPN-SER A0.000%07/01/2018  63.490 / 63.4904.50% / 4.50%120
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL 5.000%07/01/2026  98.400 / 100.5585.14% / 4.92%323025
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL 5.000%07/01/2027  98.776 / 101.9505.10% / 4.71%10400
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL CAP APPREC-SER A0.000%07/01/203520.742 / 20.742 21.383 / 21.3835.75% / 5.75%3180
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL REF-SER C5.500%07/01/2011  106.916 / 106.9163.21% / 3.21%220
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL REF-SER C5.500%07/01/2012  108.979 / 108.9793.20% / 3.20%120
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL REF-SER C5.500%07/01/2016105.898 / 105.898110.706 / 110.7063.96% / 3.96%485
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL REF-SER C5.500%07/01/2017  109.442 / 109.4424.25% / 4.25%2100
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL REF-SER C5.500%07/01/2019106.902 / 106.902 103.844 / 104.2435.05% / 5.00%5535+3
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL REF-SER C5.500%07/01/2020  102.250 / 104.2505.25% / 5.03%375
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL REF-SER C5.500%07/01/2021  104.892 / 104.8924.99% / 4.99%110
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL REF-SER C5.500%07/01/2025106.759 / 106.759   42000
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL REF-SER C5.500%07/01/2026102.000 / 102.000   120
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL SER A5.000%10/01/2009103.010 / 103.010   120
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL SER A4.000%07/01/2016  99.000 / 99.0004.14% / 4.14%250
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL SER A4.000%07/01/201793.548 / 93.548   2100
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL SER A5.500%07/01/2025  105.500 / 105.5005.02% / 5.02%360
PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL SER B5.000%07/01/2017  105.097 / 105.0974.26% / 4.26%110
PUERTO RICO CONVENTION CTR DIST AUTH HOTEL OCCUPANCY TAX SER A5.000%07/01/2023    21000
PUERTO RICO CONVENTION CTR DIST AUTH HOTEL OCCUPANCY TAX SER A5.000%07/01/2024  99.992 / 99.9925.00% / 5.00%350
PUERTO RICO CONVENTION CTR DIST AUTH HOTEL OCCUPANCY TAX SER A4.500%07/01/203684.888 / 88.80089.000 / 91.2745.25% / 5.08%14360
PUERTO RICO ELEC PWR AUTH PWR REV CAP APPREC-REF-N-CAPGTY-CTF EL0.000%07/01/201765.875 / 66.000 66.000 / 66.0004.56% / 4.56%16400
PUERTO RICO ELEC PWR AUTH PWR REV CAP APPREC-SER O-MBIA-IBC0.000%07/01/201765.869 / 65.869 67.431 / 67.9124.32% / 4.25%3225
PUERTO RICO ELEC PWR AUTH PWR REV PREREFUNDED-REF-SER FF5.250%07/01/2014  104.959 / 104.9592.30% / 2.30%170
PUERTO RICO ELEC PWR AUTH PWR REV PREREFUNDED-SER DD5.000%07/01/2011101.730 / 101.730 101.945 / 101.9452.80% / 2.80%270
PUERTO RICO ELEC PWR AUTH PWR REV PREREFUNDED-SER DD5.000%07/01/2012101.672 / 101.672   125
PUERTO RICO ELEC PWR AUTH PWR REV PREREFUNDED-SER DD5.000%07/01/2028101.500 / 101.500 102.063 / 102.0632.25% / 2.25%2130
PUERTO RICO ELEC PWR AUTH PWR REV PREREFUNDED-SER DD-MBIA IBC5.000%07/01/2028100.650 / 101.846 101.900 / 102.0093.00% / 2.50%14390
PUERTO RICO ELEC PWR AUTH PWR REV REF4.500%07/01/2014  105.367 / 106.1913.53% / 3.39%6180
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER CC-MBIA-IBC5.250%07/01/2009  101.358 / 101.3584.08% / 4.08%125
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER EE5.000%07/01/2010  101.868 / 101.8683.15% / 3.15%180
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER EE5.000%07/01/2012  101.901 / 101.9013.00% / 3.00%125
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER EE-MBIA IBC4.750%07/01/202496.238 / 98.685 96.698 / 96.6985.05% / 5.05%6315
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER FF5.250%07/01/2010103.308 / 103.308 103.308 / 103.4333.65% / 3.55%3300
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER GG4.750%07/01/2017  102.866 / 102.8662.75% / 2.75%245
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER GG4.750%07/01/202198.498 / 98.498 101.500 / 101.5004.16% / 4.16%215
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER JJ5.375%07/01/2016104.608 / 104.608   3300
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER JJ5.375%07/01/2018  105.417 / 105.4174.70% / 4.70%2200
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER KK5.500%07/01/2014109.071 / 109.071   135
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER OO5.000%07/01/2013  106.600 / 106.6003.60% / 3.60%130
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER OO-FGIC5.000%07/01/2014  103.750 / 103.7504.30% / 4.30%110
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER S6.125%07/01/2009  101.000 / 101.0005.25% / 5.25%15
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER SS5.000%07/01/2014105.548 / 105.548   1130
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER UU5.000%07/01/2014106.940 / 106.940   160
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER UU5.000%07/01/2022103.882 / 103.882 104.497 / 106.9964.40% / 4.08%6155
PUERTO RICO ELEC PWR AUTH PWR REV REF-SER UU5.000%07/01/2023104.420 / 104.420 104.420 / 106.8964.41% / 4.09%92075
PUERTO RICO ELEC PWR AUTH PWR REV SER DD5.125%07/01/2013  102.089 / 102.0892.25% / 2.25%150
PUERTO RICO ELEC PWR AUTH PWR REV SER DD-FSA-CR5.000%07/01/2028101.500 / 101.500   125
PUERTO RICO ELEC PWR AUTH PWR REV SER HH4.900%07/01/2014  106.531 / 106.5312.30% / 2.30%230
PUERTO RICO ELEC PWR AUTH PWR REV SER HH5.300%07/01/2020  105.816 / 105.8163.00% / 3.00%15
PUERTO RICO ELEC PWR AUTH PWR REV SER HH5.250%07/01/2029104.994 / 106.493   215
PUERTO RICO ELEC PWR AUTH PWR REV SER L5.500%07/01/2016  111.714 / 111.7143.82% / 3.82%15
PUERTO RICO ELEC PWR AUTH PWR REV SER NN5.000%07/01/2032109.073 / 109.073   130
PUERTO RICO ELEC PWR AUTH PWR REV SER NN4.750%07/01/203392.778 / 95.26099.260 / 99.2604.80% / 4.80%525
PUERTO RICO ELEC PWR AUTH PWR REV SER QQ5.250%07/01/2013102.700 / 102.700   345
PUERTO RICO ELEC PWR AUTH PWR REV SER RR5.000%07/01/2021  100.711 / 100.7114.88% / 4.88%240
PUERTO RICO ELEC PWR AUTH PWR REV SER RR5.000%07/01/2023  101.219 / 103.2194.80% / 4.47%6200
PUERTO RICO ELEC PWR AUTH PWR REV SER RR5.000%07/01/2029109.758 / 109.758   1485
PUERTO RICO ELEC PWR AUTH PWR REV SER RR-RADIAN-IBCC5.000%07/01/2026  100.000 / 100.0005.00% / 5.00%115
PUERTO RICO ELEC PWR AUTH PWR REV SER TT5.000%07/01/2023  98.943 / 99.4655.10% / 5.05%4125
PUERTO RICO ELEC PWR AUTH PWR REV SER TT5.000%07/01/203797.504 / 97.504   42800
PUERTO RICO ELEC PWR AUTH PWR REV SER TT-RADIAN-IBCC5.000%07/01/2032  98.573 / 101.8405.10% / 4.75%15490
PUERTO RICO ELEC PWR AUTH PWR REV UNREFUNDED BAL-SER DD-MBIA IBC5.000%07/01/2028101.031 / 101.846 101.531 / 101.5314.71% / 4.71%760
PUERTO RICO ELEC PWR AUTH PWR REV UNREFUNDED BALANCE-SER DD5.000%07/01/2028101.500 / 101.753   210
PUERTO RICO ELEC PWR AUTH PWR REV UNREFUNDED BALANCE-SER NN5.125%07/01/2029    115
PUERTO RICO HSG FIN AUTH CAP FD PROG3.000%12/01/2009100.090 / 100.090   3115
PUERTO RICO HSG FIN AUTH CAP FD PROG5.000%12/01/2014102.361 / 102.361   120
PUERTO RICO HSG FIN AUTH SINGLE FAMILY REV MTG-PORTFOLIO IX4.100%12/01/200899.210 / 99.210   1140
PUERTO RICO HSG FIN CORP REV AMT-HOMEOWNER MTG-GNMA-SER A5.100%12/01/203196.250 / 96.250 98.250 / 98.2505.23% / 5.23%260
PUERTO RICO INDL MED & ENVIRML POLLUTN CTL FACS FING AUTH REV EDL-INDL-SAN JUAN MARRIOTT-A5.750%12/01/2012100.000 / 100.000   15
PUERTO RICO INDL TOURIST EDL MED & ENVIRONMENTAL CTL FACS INTER AMERICAN UNIV OF PR PROJ4.500%10/01/2029  91.025 / 91.0255.20% / 5.20%140
PUERTO RICO INDL TOURIST EDL MED & ENVIRONMENTAL CTL FACS PLAZA LAS AMERICAS PJ-SER A6.200%07/01/2028102.000 / 102.000   1150
PUERTO RICO INDL TOURIST EDL MED & ENVIRONMENTAL CTL FACS REF-POLYTECNIC UNIV-SER A5.000%08/01/2032  93.320 / 93.5005.50% / 5.49%235
PUERTO RICO INDL TOURIST EDL MED & ENVIRONMENTAL CTL FACS SAN PATRICIO PLAZA PJ-PHASE II7.100%07/01/2015  100.000 / 100.0007.10% / 7.10%15
PUERTO RICO INDL TOURIST EDL MED & ENVIRONMENTAL CTL FACS UNIVERSITY PLAZA PJ-SER A5.000%07/01/2008  100.560 / 100.5602.30% / 2.30%110
PUERTO RICO MUN FIN AGY REF-SER C5.000%08/01/2014106.753 / 106.753 108.612 / 109.5893.46% / 3.30%4195
PUERTO RICO MUN FIN AGY REF-SER C5.000%08/01/2015  109.558 / 109.5583.50% / 3.50%120
PUERTO RICO MUN FIN AGY SER A5.500%08/01/2008  100.943 / 100.9432.25% / 2.25%125
PUERTO RICO MUN FIN AGY SER A5.750%08/01/2011    22000
PUERTO RICO MUN FIN AGY SER A4.150%08/01/2012  102.720 / 102.7203.46% / 3.46%280
PUERTO RICO MUN FIN AGY SER A4.500%08/01/2012105.197 / 105.197   125
PUERTO RICO MUN FIN AGY SER A5.250%08/01/2020104.864 / 104.864 104.884 / 104.8844.00% / 4.00%2+2
PUERTO RICO MUN FIN AGY SER A5.000%08/01/2020  104.000 / 104.0004.35% / 4.35%130
PUERTO RICO MUN FIN AGY SER A5.250%08/01/2021  104.881 / 104.8814.00% / 4.00%1160
PUERTO RICO MUN FIN AGY SER A5.250%08/01/202497.760 / 97.760   330
PUERTO RICO MUN FIN AGY SER A5.000%08/01/203099.719 / 99.719   375
PUERTO RICO MUN FIN AGY SER A 6.000%07/01/2011108.768 / 108.768   155
PUERTO RICO PORTS AUTH REV SER D6.000%07/01/202198.792 / 98.792   110
PUERTO RICO PUB BLDGS AUTH GTD PUB ED & HEALTH FACS REF-SER M5.750%07/01/2010  106.099 / 106.3882.88% / 2.75%5125
PUERTO RICO PUB BLDGS AUTH GTD PUB ED & HEALTH FACS REF-SER M-FSA-CR5.700%07/01/2009  103.911 / 103.9112.40% / 2.40%150
PUERTO RICO PUB BLDGS AUTH REV GTD GOVT FACS-SER G3.250%07/01/201098.125 / 98.125 99.471 / 99.4713.50% / 3.50%4400
PUERTO RICO PUB BLDGS AUTH REV GTD GOVT FACS-SER N5.000%07/01/203294.000 / 96.25097.000 / 100.0005.22% / 5.00%381955
PUERTO RICO PUB BLDGS AUTH REV GTD PREREFUNDED-CAP APPREC-D0.000%07/01/203187.255 / 88.794   265
PUERTO RICO PUB BLDGS AUTH REV GTD PREREFUNDED-GOVT FACS-I5.250%07/01/2033  110.800 / 110.8003.31% / 3.31%220
PUERTO RICO PUB BLDGS AUTH REV GTD PREREFUNDED-GOVT FACS-SER D5.375%07/01/2033  108.602 / 108.9363.17% / 3.09%5140
PUERTO RICO PUB BLDGS AUTH REV GTD PREREFUNDED-GOVT FACS-SER D5.250%07/01/2036107.886 / 107.886 108.113 / 108.1133.17% / 3.17%51500
PUERTO RICO PUB BLDGS AUTH REV GTD REF-GOVT FACS-C-CIFG-FSA-CR5.500%07/01/2016  112.263 / 112.2633.75% / 3.75%150
PUERTO RICO PUB BLDGS AUTH REV GTD REF-GOVT FACS-F-CIFG-TCRS5.250%07/01/202599.326 / 99.326   3300
PUERTO RICO PUB BLDGS AUTH REV GTD REF-GOVT FACS-H-RADIAN-IBCC5.250%07/01/2015  106.384 / 107.7574.21% / 4.00%3530
PUERTO RICO PUB BLDGS AUTH REV GTD REF-GOVT FACS-SER H5.250%07/01/2012  104.794 / 104.7944.00% / 4.00%370
PUERTO RICO PUB BLDGS AUTH REV GTD REF-GOVT FACS-SER H5.250%07/01/2014101.908 / 101.908   180
PUERTO RICO PUB BLDGS AUTH REV GTD REF-GOVT FACS-SER H5.250%07/01/2015  103.945 / 105.5124.60% / 4.35%254410+2
PUERTO RICO PUB BLDGS AUTH REV GTD REF-GOVT FACS-SER J5.000%07/01/2036  103.832 / 103.832 460
PUERTO RICO PUB BLDGS AUTH REV GTD REF-GOVT FACS-SER M6.000%07/01/2020  110.010 / 110.0104.90% / 4.90%3450
PUERTO RICO PUB BLDGS AUTH REV GTD UNREFUNDED BAL-GOVT FACS-I5.250%07/01/203397.916 / 97.916 100.000 / 101.4515.25% / 4.97%161220
PUERTO RICO PUB FIN CORP COMMWLTH APPROP-SER A4.125%08/01/2010101.579 / 101.579   140
PUERTO RICO PUB FIN CORP COMMWLTH APPROP-SER A4.250%08/01/2011  103.222 / 103.2223.21% / 3.21%135
PUERTO RICO PUB FIN CORP COMMWLTH APPROP-SER A5.000%08/01/2029104.010 / 105.386   560
PUERTO RICO PUB FIN CORP COMMWLTH APPROP-SER A5.000%08/01/2031104.170 / 104.170   15
PUERTO RICO PUB FIN CORP COMWLTH APPROP-SER A5.650%08/01/2009102.320 / 102.320   1750
PUERTO RICO PUB FIN CORP COMWLTH APPROP-SER A5.375%06/01/2010103.038 / 103.038 104.824 / 104.8243.02% / 3.02%440
PUERTO RICO PUB FIN CORP COMWLTH APPROP-SER A5.375%06/01/2018  106.879 / 106.8794.52% / 4.52%1+1
PUERTO RICO PUB FIN CORP COMWLTH APPROP-SER A5.375%06/01/2019  109.235 / 109.2354.32% / 4.32%1+1
PUERTO RICO PUB FIN CORP COMWLTH APPROP-SER A5.500%08/01/2019108.661 / 108.661   125
PUERTO RICO PUB FIN CORP COMWLTH APPROP-SER A5.125%06/01/2024  107.805 / 108.3054.44% / 4.40%5275
PUERTO RICO PUB FIN CORP COMWLTH APPROP-SER A5.000%06/01/2026  101.334 / 101.3342.31% / 2.31%170
PUERTO RICO PUB FIN CORP COMWLTH APPROP-SER A5.750%08/01/202799.875 / 99.875   2100
PUERTO RICO PUB FIN CORP COMWLTH APPROP-SER A5.000%08/01/2027  102.244 / 103.2974.35% / 4.35%4110
PUERTO RICO PUB FIN CORP COMWLTH APPROP-SER A5.250%08/01/2029  103.110 / 103.1104.35% / 4.35%125
PUERTO RICO PUB FIN CORP COMWLTH APPROP-SER A5.250%08/01/2030  103.996 / 104.356 4210
PUERTO RICO PUB FIN CORP COMWLTH APPROP-SER A5.250%08/01/2031101.500 / 102.082 101.500 / 101.5004.81% / 4.81%5335
PUERTO RICO PUB FIN CORP COMWLTH APPROP-SER C5.800%08/01/2011101.500 / 102.900 102.500 / 102.5004.98% / 4.98%4700
PUERTO RICO PUB FIN CORP PREREFUNDED-COMWLTH APPROP-A6.100%08/01/2017101.375 / 101.375 103.375 / 103.3755.22% / 5.22%270
PUERTO RICO PUB FIN CORP PREREFUNDED-COMWLTH APPROP-C6.050%08/01/2017102.500 / 102.500   115
PUERTO RICO PUB FIN CORP PREREFUNDED-COMWLTH APPROP-E5.500%08/01/2029106.876 / 108.297 108.337 / 110.0083.15% / 2.71%11765+1
PUERTO RICO PUB FIN CORP PREREFUNDED-COMWLTH-2007-SER C6.050%08/01/2017103.000 / 103.000 104.232 / 104.2324.66% / 4.66%220
PUERTO RICO PUB FIN CORP UNREFUNDED BAL-COMWLTH-2007-C6.050%08/01/201799.750 / 101.500   270
PUERTO RICO PUB FIN CORP UNREFUNDED BAL-COMWLTH-SER E5.500%08/01/2029107.150 / 107.150 109.273 / 109.2732.90% / 2.90%220
PUERTO RICO PUB FIN CORP UNREFUNDED BALANCE-COMWLTH-A6.100%08/01/2017101.250 / 101.250 102.250 / 102.2505.51% / 5.51%2220
PUERTO RICO SALES TAX FING CORP SALES TAX REV CAP APPREC-SER A0.000%08/01/20546.706 / 6.706 6.936 / 7.0505.85% / 5.81%11+11
PUERTO RICO SALES TAX FING CORP SALES TAX REV CAP APPREC-SER A-BHAC-CR0.000%08/01/2041  17.509 / 18.1475.30% / 5.19%101630
UNIVERSITY P R UNIV REVS REF-SYS-SER P5.000%06/01/2014101.577 / 101.577   1+1
UNIVERSITY P R UNIV REVS REF-SYS-SER P5.000%06/01/202096.270 / 96.270   125
UNIVERSITY P R UNIV REVS REF-SYS-SER P5.000%06/01/203097.625 / 97.625 99.994 / 99.9945.00% / 5.00%51090
UNIVERSITY P R UNIV REVS SER O5.375%06/01/2020105.813 / 105.813 106.313 / 106.3132.32% / 2.32%290
UNIVERSITY P R UNIV REVS SYS-SER Q5.000%06/01/2021  100.000 / 100.0005.00% / 5.00%125
UNIVERSITY P R UNIV REVS ZERO CPN-REF-SER N 0.000%06/01/200995.697 / 95.697 97.129 / 97.1292.57% / 2.57%260
UNIVERSITY P R UNIV REVS ZERO CPN-REF-SER N 0.000%06/01/201382.122 / 82.122 83.811 / 83.8113.47% / 3.47%6315










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home