![]() | |
Worst 100 Spreads for Puerto Rico Municipal Bonds in 2000 | |
Here is the 2000 list of the worst "actively traded" Municipal
Bond market spreads for Puerto Rico.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 12/22/2000 | PUERTO RICO HSG FIN CORP COLL MTG OBLIG COMP INT-MTG TR 3-SER A CL Z-1 | 01/01/2010 | 55.000 / 99.000 | 56.000 / 100.000 | 45.000 | 4 | 230 | ||
| 03/15/2000 | PUERTO RICO INDL TOURIST EDL MED & ENVIRONMENTAL CTL FACS FING AUTH TOURISM | 7.150 | 10/01/2022 | 78.000 / 78.000 | 78.000 / 100.000 | 22.000 | 7 | 10225 | |
| 05/30/2000 | PUERTO RICO HSG FIN CORP REV LAGOS DEL NORTE-SECT 8 ASSISTD | 7.500 | 11/01/2021 | 105.000 / 105.000 | 120.750 / 120.750 | 15.750 | 5 | 120 | |
| 06/05/2000 | PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV SER A | 9.000 | 07/01/2009 | 102.000 / 112.500 | 114.265 / 115.500 | 13.500 | 5 | 230 | |
| 07/24/2000 | PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL TAX REV SER A | 5.000 | 07/01/2021 | 85.300 / 93.120 | 87.300 / 96.121 | 10.821 | 13 | 480 | |
| 12/18/2000 | PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL TAX REV SER A | 5.000 | 07/01/2028 | 89.940 / 97.000 | 97.088 / 100.662 | 10.722 | 10 | 2735 | |
| 12/21/2000 | PUERTO RICO INDL MED & ENVIRML POLLUTN CTL FACS FING AUTH REV AMERICAN HOME | 5.100 | 12/01/2018 | 89.500 / 89.500 | 99.500 / 100.000 | 10.500 | 7 | 185 | |
| 04/12/2000 | PUERTO RICO PUB BLDGS AUTH REV GTD GOVT FACS-SER A | 5.500 | 07/01/2025 | 88.270 / 95.707 | 98.648 / 98.648 | 10.378 | 5 | 35 | |
| 10/16/2000 | UNIVERSITY P R UNIV REVS SER M | 5.250 | 06/01/2025 | 89.331 / 89.331 | 97.964 / 99.310 | 9.979 | 8 | 235 | |
| 03/27/2000 | PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER X | 5.250 | 07/01/2021 | 83.350 / 83.350 | 91.500 / 93.321 | 9.971 | 7 | 85 | |
| 03/14/2000 | PUERTO RICO PUB BLDGS AUTH REV GTD GOVT FACS-SER A | 5.500 | 07/01/2021 | 87.000 / 87.000 | 96.943 / 96.943 | 9.943 | 4 | 60 | |
| 05/16/2000 | PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL TAX REV SER A | 5.000 | 07/01/2021 | 84.000 / 84.000 | 87.109 / 93.793 | 9.793 | 4 | 135 | |
| 11/02/2000 | PUERTO RICO COMWLTH PUB IMPT-MBIA IBC | 4.750 | 07/01/2023 | 83.175 / 89.780 | 92.780 / 92.780 | 9.605 | 5 | 55 | |
| 06/26/2000 | PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER X-FSA-CR | 5.250 | 07/01/2021 | 87.329 / 87.329 | 96.910 / 96.910 | 9.581 | 4 | 20 | |
| 04/10/2000 | PUERTO RICO MUN FIN AGY SER A | 5.500 | 07/01/2021 | 93.139 / 93.139 | 95.389 / 102.625 | 9.486 | 7 | 190 | |
| 12/15/2000 | PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL TAX REV SER A | 5.000 | 07/01/2028 | 91.285 / 97.375 | 100.000 / 100.662 | 9.377 | 18 | 10435 | |
| 11/15/2000 | PUERTO RICO INDL MED & ENVIRML POLLUTN CTL FACS FING AUTH REV ADJ-INTEL COR | 4.250 | 09/01/2013 | 90.750 / 99.750 | 94.000 / 100.000 | 9.250 | 4 | 270 | |
| 05/02/2000 | PUERTO RICO ELEC PWR AUTH PWR REV REF-SER Z-MBIA-IBC | 5.250 | 07/01/2021 | 86.500 / 89.530 | 92.194 / 95.685 | 9.185 | 7 | 120 | |
| 03/01/2000 | PUERTO RICO PUB BLDGS AUTH REV GTD GOVT FACS-SER B | 5.000 | 07/01/2027 | 80.000 / 80.000 | 89.080 / 89.080 | 9.080 | 4 | 25 | |
| 07/20/2000 | PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER X | 5.250 | 07/01/2021 | 87.250 / 87.250 | 96.308 / 96.308 | 9.058 | 5 | 30 | |
| 12/15/2000 | PUERTO RICO ELEC PWR AUTH PWR REV SER DD-MBIA IBC | 5.000 | 07/01/2028 | 91.020 / 95.650 | 99.258 / 99.998 | 8.978 | 6 | 105 | |
| 03/10/2000 | PUERTO RICO COMWLTH FSA-CR | 5.400 | 07/01/2025 | 87.007 / 87.007 | 91.625 / 95.984 | 8.977 | 4 | 75 | |
| 06/26/2000 | PUERTO RICO PUB BLDGS AUTH REV GTD REF-SER L | 5.750 | 07/01/2016 | 93.030 / 93.030 | 100.861 / 101.955 | 8.925 | 5 | 145 | |
| 02/08/2000 | PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER X | 5.500 | 07/01/2019 | 86.968 / 86.968 | 87.968 / 95.856 | 8.888 | 6 | 185 | |
| 09/12/2000 | PUERTO RICO ELEC PWR AUTH PWR REV SER DD-MBIA IBC | 5.000 | 07/01/2028 | 85.393 / 85.393 | 87.768 / 94.269 | 8.876 | 4 | 65 | |
| 05/11/2000 | PUERTO RICO PUB BLDGS AUTH REV GTD GOVT FACS-SER A | 5.500 | 07/01/2021 | 91.197 / 91.197 | 93.447 / 100.000 | 8.803 | 6 | 65 | |
| 03/27/2000 | PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER X | 5.500 | 07/01/2019 | 86.682 / 86.682 | 95.000 / 95.423 | 8.741 | 4 | 55 | |
| 11/15/2000 | PUERTO RICO ELEC PWR AUTH PWR REV REF-SER W | 6.500 | 07/01/2006 | 101.345 / 101.345 | 110.078 / 110.078 | 8.733 | 4 | 80 | |
| 12/27/2000 | PUERTO RICO PUB BLDGS AUTH REV GTD GOVT FACS-SER B | 5.000 | 07/01/2027 | 91.700 / 97.340 | 100.000 / 100.226 | 8.526 | 4 | 115 | |
| 02/08/2000 | UNIVERSITY P R UNIV REVS | 5.500 | 06/01/2012 | 92.200 / 92.200 | 96.760 / 100.626 | 8.426 | 6 | 70 | |
| 10/30/2000 | PUERTO RICO INDL MED & ENVIRML POLLUTN CTL FACS FING AUTH REV AMERICAN HOME | 5.100 | 12/01/2018 | 88.145 / 91.650 | 91.850 / 96.558 | 8.413 | 4 | 135 | |
| 07/18/2000 | PUERTO RICO PUB BLDGS AUTH REV GTD GOVT FACS-SER B | 5.000 | 07/01/2027 | 86.625 / 92.030 | 91.701 / 95.031 | 8.406 | 15 | 635 | |
| 06/26/2000 | PUERTO RICO COMWLTH | 5.375 | 07/01/2021 | 88.848 / 93.240 | 93.842 / 97.241 | 8.393 | 7 | 35 | |
| 02/08/2000 | PUERTO RICO ELEC PWR AUTH PWR REV SER AA | 5.375 | 07/01/2027 | 86.995 / 87.231 | 92.904 / 95.250 | 8.255 | 27 | 2020 | |
| 02/09/2000 | PUERTO RICO ELEC PWR AUTH PWR REV SER AA | 5.375 | 07/01/2027 | 86.996 / 86.996 | 91.640 / 95.250 | 8.254 | 17 | 445 | |
| 06/28/2000 | PUERTO RICO ELEC PWR AUTH PWR REV REF-SER EE-MBIA IBC | 4.750 | 07/01/2024 | 80.000 / 80.000 | 82.839 / 88.250 | 8.250 | 4 | 70 | |
| 03/28/2000 | PUERTO RICO COMWLTH REF | 5.250 | 07/01/2018 | 87.965 / 92.314 | 96.214 / 96.214 | 8.249 | 7 | 255 | |
| 05/08/2000 | PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL TAX REV SER A | 5.000 | 07/01/2021 | 83.289 / 83.289 | 88.655 / 91.469 | 8.180 | 9 | 325 | |
| 12/20/2000 | PUERTO RICO COMWLTH REVERT PRAMS 5% 7/1/28-SER 90 | 07/01/2028 | 57.375 / 57.375 | 65.465 / 65.465 | 8.090 | 5 | 115 | ||
| 04/24/2000 | PUERTO RICO COMWLTH PUB IMPT-MBIA IBC | 4.750 | 07/01/2023 | 80.951 / 86.030 | 84.451 / 89.030 | 8.079 | 6 | 85 | |
| 08/16/2000 | PUERTO RICO PUB BLDGS AUTH GTD PUB ED & HEALTH FACS REF-SER M | 5.750 | 07/01/2015 | 95.750 / 95.750 | 103.014 / 103.814 | 8.064 | 5 | 50 | |
| 04/13/2000 | PUERTO RICO ELEC PWR AUTH PWR REV REF-SER EE-MBIA IBC | 4.750 | 07/01/2024 | 80.750 / 85.800 | 86.425 / 88.800 | 8.050 | 7 | 80 | |
| 05/10/2000 | PUERTO RICO ELEC PWR AUTH PWR REV REF-SER N | 5.000 | 07/01/2012 | 88.000 / 93.349 | 96.038 / 96.038 | 8.038 | 7 | 460 | |
| 04/26/2000 | PUERTO RICO ELEC PWR AUTH PWR REV SER AA | 5.375 | 07/01/2027 | 89.566 / 89.566 | 92.684 / 97.600 | 8.034 | 15 | 180 | |
| 05/22/2000 | PUERTO RICO INDL MED & ENVIRML POLLUTN CTL FACS FING AUTH REV AMERICAN HOME | 5.100 | 12/01/2018 | 80.485 / 80.485 | 87.984 / 88.485 | 8.000 | 5 | 35 | |
| 10/11/2000 | PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER W-CAPMAC-ITC | 5.000 | 07/01/2020 | 89.045 / 89.045 | 97.006 / 97.006 | 7.961 | 4 | 28 | |
| 07/06/2000 | PUERTO RICO COMWLTH PUB IMPT-MBIA IBC | 4.750 | 07/01/2023 | 83.000 / 85.262 | 90.880 / 90.880 | 7.880 | 4 | 110 | |
| 08/04/2000 | PUERTO RICO MUN FIN AGY REF-SER B | 5.750 | 08/01/2013 | 99.250 / 107.000 | 99.625 / 107.075 | 7.825 | 7 | 810 | |
| 06/29/2000 | PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER A | 5.000 | 07/01/2028 | 83.818 / 83.818 | 90.265 / 91.568 | 7.750 | 6 | 275 | |
| 12/20/2000 | PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER A | 5.000 | 07/01/2038 | 91.168 / 93.909 | 96.713 / 98.875 | 7.707 | 6 | 260 | |
| 04/10/2000 | PUERTO RICO COMWLTH | 5.375 | 07/01/2025 | 88.719 / 88.719 | 96.322 / 96.322 | 7.603 | 4 | 195 | |
| 09/21/2000 | PUERTO RICO COMWLTH PUB IMPT-MBIA IBC | 4.750 | 07/01/2023 | 83.960 / 88.030 | 91.533 / 91.533 | 7.573 | 5 | 155 | |
| 06/19/2000 | PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV SER Y-MBIA-IBC | 5.500 | 07/01/2026 | 92.500 / 92.500 | 97.302 / 100.000 | 7.500 | 4 | 50 | |
| 05/10/2000 | UNIVERSITY P R UNIV REVS | 5.500 | 06/01/2012 | 94.752 / 98.580 | 102.180 / 102.180 | 7.428 | 8 | 325 | |
| 03/27/2000 | PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER X | 5.000 | 07/01/2022 | 82.096 / 82.096 | 89.488 / 89.488 | 7.392 | 4 | 45 | |
| 01/25/2000 | PUERTO RICO COMWLTH REF | 5.250 | 07/01/2018 | 86.625 / 86.625 | 91.700 / 94.000 | 7.375 | 6 | 240 | |
| 05/16/2000 | PUERTO RICO ELEC PWR AUTH PWR REV SER DD-MBIA IBC | 5.000 | 07/01/2028 | 81.000 / 85.164 | 84.500 / 88.360 | 7.360 | 15 | 1530 | |
| 05/16/2000 | PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL TAX REV SER A | 5.000 | 07/01/2028 | 81.615 / 83.787 | 88.300 / 88.964 | 7.349 | 8 | 205 | |
| 10/27/2000 | PUERTO RICO ELEC PWR AUTH PWR REV REF-SER EE-MBIA IBC | 4.750 | 07/01/2024 | 84.647 / 84.647 | 90.266 / 91.990 | 7.343 | 4 | 75 | |
| 05/23/2000 | PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER X | 5.250 | 07/01/2021 | 83.746 / 83.746 | 91.088 / 91.088 | 7.342 | 4 | 85 | |
| 07/14/2000 | PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL TAX REV SER A | 5.000 | 07/01/2021 | 88.340 / 93.220 | 95.619 / 95.619 | 7.279 | 7 | 245 | |
| 07/13/2000 | PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL TAX REV SER A | 5.000 | 07/01/2028 | 88.370 / 88.370 | 91.416 / 95.648 | 7.278 | 6 | 290 | |
| 05/08/2000 | PUERTO RICO COMWLTH FSA-CR | 5.375 | 07/01/2025 | 91.030 / 91.030 | 96.038 / 98.300 | 7.270 | 5 | 50 | |
| 11/30/2000 | PUERTO RICO HSG BK & FIN AGY SINGLE FAMILY MTG REV AFFORD HSG MTG-PORTFOLIO | 6.250 | 12/01/2030 | 91.750 / 91.750 | 93.750 / 99.000 | 7.250 | 6 | 365 | |
| 03/29/2000 | PUERTO RICO ELEC PWR AUTH PWR REV SER AA | 5.375 | 07/01/2027 | 91.282 / 94.206 | 98.520 / 98.520 | 7.238 | 4 | 285 | |
| 02/16/2000 | PUERTO RICO COMWLTH MBIA IBC | 5.000 | 07/01/2027 | 80.763 / 80.763 | 87.981 / 87.981 | 7.218 | 4 | 55 | |
| 02/01/2000 | PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL TAX REV SER A | 5.000 | 07/01/2028 | 81.230 / 82.830 | 86.000 / 88.422 | 7.192 | 8 | 170 | |
| 02/07/2000 | PUERTO RICO ELEC PWR AUTH PWR REV SER AA | 5.375 | 07/01/2027 | 86.087 / 90.338 | 91.145 / 93.250 | 7.163 | 16 | 2570 | |
| 05/02/2000 | PUERTO RICO MUN FIN AGY SER A | 5.500 | 07/01/2021 | 93.862 / 95.362 | 96.112 / 101.000 | 7.138 | 16 | 370 | |
| 03/10/2000 | PUERTO RICO COMWLTH | 5.375 | 07/01/2022 | 89.401 / 90.710 | 93.670 / 96.529 | 7.128 | 13 | 285 | |
| 11/13/2000 | PUERTO RICO COMWLTH FSA-CR | 5.400 | 07/01/2025 | 94.688 / 94.688 | 98.500 / 101.812 | 7.124 | 4 | 170 | |
| 02/29/2000 | UNIVERSITY P R UNIV REVS SER M | 5.250 | 06/01/2025 | 85.617 / 85.617 | 87.867 / 92.740 | 7.123 | 13 | 410 | |
| 10/11/2000 | PUERTO RICO ELEC PWR AUTH PWR REV SER DD-MBIA IBC | 5.000 | 07/01/2028 | 88.055 / 89.421 | 92.921 / 95.150 | 7.095 | 9 | 315 | |
| 08/11/2000 | PUERTO RICO ELEC PWR AUTH PWR REV SER DD-MBIA IBC | 5.000 | 07/01/2028 | 88.406 / 92.000 | 93.581 / 95.500 | 7.094 | 6 | 85 | |
| 02/01/2000 | PUERTO RICO MUN FIN AGY SER A | 5.500 | 08/01/2023 | 89.060 / 89.060 | 92.560 / 96.150 | 7.090 | 4 | 50 | |
| 05/15/2000 | UNIVERSITY P R UNIV REVS SER M | 5.250 | 06/01/2025 | 86.324 / 90.400 | 91.548 / 93.400 | 7.076 | 4 | 155 | |
| 09/14/2000 | UNIVERSITY P R UNIV REVS SER M | 5.250 | 06/01/2025 | 94.000 / 96.544 | 97.419 / 101.000 | 7.000 | 8 | 540 | |
| 02/15/2000 | PUERTO RICO ELEC PWR AUTH PWR REV SER AA | 5.375 | 07/01/2027 | 88.518 / 89.768 | 91.900 / 95.515 | 6.997 | 16 | 1005 | |
| 12/15/2000 | PUERTO RICO HSG FIN CORP REV AMT-HOMEOWNER MTG-GNMA-SER A | 5.200 | 12/01/2032 | 93.005 / 95.820 | 99.000 / 100.000 | 6.995 | 38 | 555 | |
| 04/20/2000 | PUERTO RICO COMWLTH PUB IMPT-MBIA IBC | 4.750 | 07/01/2023 | 81.450 / 81.450 | 88.441 / 88.441 | 6.991 | 5 | 835 | |
| 12/18/2000 | PUERTO RICO COMWLTH REF-AMBAC-TCRS | 5.000 | 07/01/2021 | 93.992 / 96.250 | 99.998 / 100.900 | 6.908 | 12 | 815 | |
| 02/29/2000 | PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV SER A | 9.000 | 07/01/2009 | 107.500 / 107.500 | 111.000 / 114.403 | 6.903 | 6 | 485 | |
| 04/25/2000 | PUERTO RICO COMWLTH REF-MBIA-IBC | 5.250 | 07/01/2018 | 92.439 / 92.439 | 99.000 / 99.330 | 6.891 | 8 | 870 | |
| 12/04/2000 | PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL TAX REV SER A | 5.000 | 07/01/2021 | 92.064 / 93.374 | 94.516 / 98.919 | 6.855 | 9 | 405 | |
| 03/17/2000 | PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL TAX REV SER A | 5.000 | 07/01/2021 | 85.160 / 91.425 | 92.003 / 92.003 | 6.843 | 5 | 270 | |
| 10/31/2000 | PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL TAX REV SER A | 5.000 | 07/01/2028 | 88.821 / 88.821 | 94.281 / 95.664 | 6.843 | 5 | 55 | |
| 11/01/2000 | PUERTO RICO ELEC PWR AUTH PWR REV SER DD | 4.500 | 07/01/2019 | 84.320 / 84.320 | 90.641 / 91.141 | 6.821 | 5 | 220 | |
| 10/25/2000 | PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV REF-MBIA IBC | 5.000 | 07/01/2019 | 92.000 / 92.000 | 95.000 / 98.797 | 6.797 | 4 | 70 | |
| 10/30/2000 | PUERTO RICO COMWLTH | 5.375 | 07/01/2022 | 94.459 / 96.858 | 95.684 / 101.240 | 6.781 | 5 | 45 | |
| 11/01/2000 | PUERTO RICO COMWLTH | 5.375 | 07/01/2022 | 94.460 / 94.460 | 98.185 / 101.240 | 6.780 | 4 | 25 | |
| 12/19/2000 | PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV SER A | 5.000 | 07/01/2038 | 92.095 / 92.417 | 94.361 / 98.875 | 6.780 | 4 | 80 | |
| 06/07/2000 | PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV REF-SER X | 5.500 | 07/01/2019 | 91.233 / 91.233 | 93.825 / 98.000 | 6.767 | 4 | 165 | |
| 04/13/2000 | PUERTO RICO PUB BLDGS AUTH GTD PUB ED & HEALTH FACS REF-SER M | 5.750 | 07/01/2015 | 96.250 / 96.250 | 103.000 / 103.000 | 6.750 | 6 | 100 | |
| 05/08/2000 | PUERTO RICO COMWLTH | 4.875 | 07/01/2023 | 80.458 / 80.458 | 87.144 / 87.144 | 6.686 | 4 | 160 | |
| 11/17/2000 | PUERTO RICO COMWLTH INFRASTRUCTURE FING AUTH SPL TAX REV SER A | 5.000 | 07/01/2028 | 89.000 / 91.500 | 91.000 / 95.660 | 6.660 | 4 | 100 | |
| 11/14/2000 | PUERTO RICO COMWLTH | 5.375 | 07/01/2021 | 95.750 / 96.462 | 100.390 / 102.390 | 6.640 | 5 | 855 | |
| 12/19/2000 | PUERTO RICO ELEC PWR AUTH PWR REV REF-SER GG | 4.750 | 07/01/2021 | 92.076 / 92.076 | 95.576 / 98.707 | 6.631 | 6 | 340 | |
| 10/04/2000 | PUERTO RICO COMWLTH | 5.375 | 07/01/2021 | 94.583 / 97.900 | 98.208 / 101.200 | 6.617 | 21 | 6065 | |
| 07/21/2000 | PUERTO RICO ELEC PWR AUTH PWR REV SER AA | 5.375 | 07/01/2027 | 93.885 / 96.213 | 100.000 / 100.500 | 6.615 | 7 | 395 | |
| 07/26/2000 | PUERTO RICO PUB BLDGS AUTH REV GTD GOVT FACS-SER B | 5.000 | 07/01/2027 | 86.412 / 90.928 | 93.014 / 93.014 | 6.602 | 6 | 180 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by :