Municipalbonds.com

Trades and Prices for Pennsylvania: 05/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY SER A3.200%03/15/201197.760 / 97.760 100.000 / 100.0003.20% / 3.20%315
ADAMS CNTY PA 5.375%11/15/2020  107.972 / 107.9722.60% / 2.60%190
ADAMS CNTY PA INDL DEV AUTH REV VAR-WELLSPAN PPTYS INC%04/15/2022  100.000 / 100.0000.00% / 0.00%21000+1
ALLEGHENY CNTY PA PREREFUNDED-SER C-474.450%10/01/2009101.139 / 101.139   210
ALLEGHENY CNTY PA SER C-525.250%11/01/2021  107.207 / 107.2072.71% / 2.71%115
ALLEGHENY CNTY PA SER C-525.500%11/01/2022107.870 / 107.870 107.989 / 107.9892.68% / 2.68%2+2
ALLEGHENY CNTY PA SER C-575.250%11/01/2014  109.827 / 109.8273.54% / 3.54%1200
ALLEGHENY CNTY PA SER C-575.000%11/01/2019103.456 / 103.456   390
ALLEGHENY CNTY PA SER C-575.000%11/01/2023102.216 / 102.216 102.716 / 102.7164.51% / 4.51%260
ALLEGHENY CNTY PA SER C-57-BHAC-CR5.000%11/01/2016  108.241 / 108.9143.56% / 3.45%147000+2
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.450%10/01/2009101.825 / 101.825 102.563 / 102.5632.55% / 2.55%240
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF PITT INTL-1-RMKT 11/29/6-B5.000%01/01/2022  101.000 / 101.0004.90% / 4.90%115
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV VAR-WASHINGTON & JEFFERSON%04/01/2032100.000 / 100.000 100.000 / 100.0002.75% / 2.75%2+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A4.250%03/01/202494.200 / 94.200   3300
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0001.65% / 1.65%61400+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/2016  68.861 / 68.8614.50% / 4.50%125
ALLEGHENY CNTY PA HOSP DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032100.076 / 100.076   140
ALLEGHENY CNTY PA HOSP DEV AUTH REV COVENANT AT SOUTH HILLS-SER A8.625%02/01/202127.200 / 27.200 28.200 / 28.200 4180
ALLEGHENY CNTY PA HOSP DEV AUTH REV COVENANT AT SOUTH HILLS-SER A8.750%02/01/203127.250 / 27.250 28.050 / 28.050 4680
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015  114.198 / 114.1984.00% / 4.00%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-UPMC HLTH SYS-SER A4.500%08/01/2011100.880 / 100.880   150
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2026100.304 / 100.304   2200
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2018106.500 / 106.500   1120
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/202395.000 / 95.000   315
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2011  105.269 / 105.2693.30% / 3.30%2150
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2009102.150 / 102.150   1535
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020100.000 / 100.000   1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-C%03/01/2020  100.000 / 100.000 1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020100.000 / 100.000   1200
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000 100.000 / 100.000 22000
ALLEGHENY CNTY PA INDL DEV AUTH LEASE REV RESIDENTIAL RES INC PJ5.000%09/01/2021  96.073 / 96.0735.42% / 5.42%250
ALLEGHENY CNTY PA INDL DEV AUTH REV ADJ-REF-COML DEV-TWO MARQUIS %12/01/2014  100.000 / 100.0002.37% / 2.37%1+1
ALLEGHENY CNTY PA INDL DEV AUTH REV GTD-SER A3.450%11/01/2010101.610 / 101.610   1250
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-CARNEGIE MUSEUMS OF PITT%08/01/2032100.000 / 100.000   1200
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-OAKLAND CATHOLIC HIGH SCH%06/01/2038  100.000 / 100.0002.34% / 2.34%1300
ALLEGHENY CNTY PA PORT AUTH SPL REV SUB LIEN-TRANSN5.500%06/01/2008100.000 / 100.000   250
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024103.785 / 103.785   1250
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025  103.164 / 103.1644.09% / 4.09%360
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV SINGLE FAMILY MTG-SER VV4.900%11/01/2027  97.547 / 98.6525.10% / 5.01%221885
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC NICO-CR5.000%12/01/2032  103.970 / 104.0464.46% / 4.45%225
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020103.883 / 103.883   135
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2021105.333 / 105.333 105.525 / 105.5254.14% / 4.14%3150
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2030  103.168 / 103.1684.50% / 4.50%2100
ALLEGHENY PA INTER UNIT EDL FAC REV 3.550%07/15/2015  100.800 / 100.8003.40% / 3.40%2100
ALLENTOWN PA AREA HOSP AUTH REV SACRED HEART HOSP ALLENTOWN-A5.000%07/01/2010  98.450 / 98.4505.78% / 5.78%2200
ALTOONA PA NTS-SER A4.200%09/01/2029  93.600 / 93.6004.68% / 4.68%220
ALTOONA PA NTS-SER A4.250%09/01/203292.650 / 92.650 95.610 / 95.6104.55% / 4.55%4350
ARCHBALD BORO PA 3.550%09/01/2008    150
ARMSTRONG SCH DIST PA REF4.000%09/15/2015  102.204 / 102.2043.50% / 3.50%110
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-MET EDISON CO PJ-SER A%07/15/2021  100.000 / 100.0000.00% / 0.00%1+1
BERKS CNTY PA INDL DEV AUTH REV VAR-BEACON CONTAINER CORP PJ%04/01/2013  100.000 / 100.0000.00% / 0.00%1500
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/2028  100.000 / 100.0005.00% / 5.00%120
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.750%05/15/2022  99.752 / 99.7525.78% / 5.78%325
BETHLEHEM PA AUTH WTR REV GTD4.600%11/15/2021  103.987 / 103.9873.90% / 3.90%115
BIG BEAVER FALLS AREA SCH DIST PA REF4.250%03/15/202491.125 / 91.125   125
BLAIR CNTY PA REF-SER A5.375%08/01/2013  110.075 / 110.0753.26% / 3.26%3150
BOYERTOWN PA AREA SCH DIST 4.000%10/01/2012103.909 / 103.909   1200
BRISTOL BORO PA SCH DIST 4.250%03/01/2031  92.100 / 92.1004.83% / 4.83%130
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034100.000 / 100.000   3100
BUCKS CNTY PA INDL DEV AUTH REV PENNSWOOD VLG PROJ-SER A6.000%10/01/2034110.956 / 110.956   110
BUCKS CNTY PA INDL DEV AUTH REV VAR RATE-SHV REAL ESTATE INC%07/01/2015100.000 / 100.000   1100
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SWR SYS5.000%12/01/2011  105.993 / 105.9933.20% / 3.20%210
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS0.000%12/01/2014  79.914 / 79.9143.45% / 3.45%240
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR-SER A5.375%06/01/2015107.688 / 107.688   3150
BUCKS CNTY PA WTR & SWR AUTH REV SER A5.000%06/01/2021  107.751 / 107.7512.96% / 2.96%125
BURRELL PA SCH DIST SER A5.000%07/15/2025102.925 / 102.925   250
BUTLER CNTY PA 4.000%07/15/201898.425 / 98.425   31500
BUTLER CNTY PA 4.000%07/15/201997.165 / 97.165   220
BUTLER CNTY PA 5.250%07/15/2020109.696 / 109.696   175
BUTLER PA AREA SCH DIST SER B5.000%09/15/2012  105.572 / 105.5723.60% / 3.60%61480
BUTLER PA AREA SWR AUTH SWR REV CAP APPRECIATION-REF0.000%07/01/201189.715 / 89.715   2100
CAMBRIA CNTY PA 5.000%08/15/202396.555 / 96.555   15
CAMBRIA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PA ELEC CO PROJ-SER A5.350%11/01/2010105.156 / 105.156   115
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031  65.500 / 65.5007.71% / 7.71%115
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000   1100
CENTER AREA SCH DIST PA 3.625%12/01/2015  101.079 / 101.0793.30% / 3.30%2200
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2014107.834 / 107.834 108.484 / 108.4843.15% / 3.15%3250
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2024101.300 / 101.300   33000
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/203096.553 / 96.553   5250
CHARLEROI PA AREA SCH AUTH SCH REV CAP APPREC-GTD-SER C0.000%10/01/2019  56.997 / 56.9975.00% / 5.00%3100
CHARTIERS VALLEY PA SCH DIST SER B5.000%10/15/2010105.761 / 105.761 105.886 / 105.8862.48% / 2.48%3530
CHESTER CNTY PA SER A5.000%08/15/2020105.336 / 105.336   1+1
CHESTER CNTY PA HEALTH & ED FACS AUTH REV THE DEVEREUX FNDTN5.000%11/01/2027  100.000 / 100.0005.00% / 5.00%150
CHESTER CNTY PA HEALTH & ED FACS AUTH REV VAR-BARCLAY FRIENDS PROJ-SER A%08/01/2025100.000 / 100.000   1230
CHESTER CNTY PA INDL DEV AUTH EDL FACS REV WESTTOWN SCH PJ4.200%01/01/2011  103.143 / 103.1432.95% / 2.95%480
CHESTER CNTY PA INDL DEV AUTH REV VAR / FXD-DELAWARE VY FRIENDS%04/01/2017  100.000 / 100.0000.00% / 0.00%1120
CONESTOGA VALLEY SCH DIST PA 5.000%03/15/2013  108.424 / 108.4243.11% / 3.11%125
CONNEAUT PA SCH DIST REF-SER B4.000%11/01/2011  103.836 / 103.8362.83% / 2.83%125
CONNELLSVILLE PA AREA SCH DIST NTS-SER B5.000%11/15/2037  103.577 / 103.5774.26% / 4.26%375
CONRAD WEISER AREA SCH DIST PA SER AA4.000%12/15/2010  103.354 / 103.3542.65% / 2.65%125
COUNCIL ROCK PA SCH DIST 4.600%11/15/2012  102.489 / 102.4892.09% / 2.09%120
CRANBERRY TWP PA REC REV GTD-HIGHLANDS GOLF COURSE PROJ4.400%03/01/2012  104.551 / 104.5512.70% / 2.70%110
CUMBERLAND CNTY PA NTS3.200%05/01/2010101.377 / 101.377   1250
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC-SER A3.600%12/01/2009  101.737 / 101.7372.45% / 2.45%220
CUMBERLAND VALLEY PA SCH DIST SER B3.900%11/15/2015  99.891 / 99.8913.92% / 3.92%115
CURWENSVILLE PA AREA SCH DIST 3.000%09/01/2008  100.067 / 100.0672.01% / 2.01%120
DANIEL BOONE PA AREA SCH DIST VAR-RMKT 05/01/08%07/01/2020  100.000 / 100.000 2400
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000   1200
DAUPHIN CNTY PA GEN AUTH REV VAR-ED & HLTH LN PROG%11/01/2017  100.000 / 100.000 1600
DELAWARE CNTY PA AUTH HOSP REV VAR-CROZER-CHESTER MED CTR%12/15/2031100.000 / 100.000   21380
DELAWARE CNTY PA AUTH REV EASTERN UNIV3.950%10/01/201598.500 / 98.500 100.876 / 100.8763.81% / 3.81%5350
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%2600
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000   1400
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020  100.000 / 100.000 1200
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.250%07/01/2010104.272 / 104.272   250
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.000 61225+3
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2023  105.851 / 106.4024.22% / 4.15%72025
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2025  105.512 / 105.5124.10% / 4.10%125
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2030  96.750 / 97.0004.74% / 4.72%230
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.100%01/01/2021  105.896 / 105.8963.36% / 3.36%220
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2010  104.629 / 104.6292.34% / 2.34%3450
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2013107.125 / 107.125   3150
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%417060+2
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER C%12/01/2020100.000 / 100.000   1200
DERRY TWP PA MUN AUTH SWR REV GTD-SER A2.800%12/15/2010  100.200 / 100.2002.61% / 2.61%2820
DERRY TWP PA SCH DIST 4.000%09/01/2012  103.832 / 103.8323.03% / 3.03%2250
DOWNINGTOWN PA AREA SCH DIST 3.450%03/01/2013  100.779 / 100.7793.00% / 3.00%1250
DOYLESTOWN PA HOSP AUTH HOSP REV SER A4.100%07/01/2017  102.535 / 102.5353.77% / 3.77%220
DUQUESNE PA SCH DIST 3.500%01/15/2016  100.323 / 101.8473.43% / 3.42%7210
DUQUESNE PA SCH DIST 3.500%01/15/2017  101.875 / 101.875 3300
EAST HEMPFIELD TWP PA INDL DEV AUTH FIRST MTG REV HOMESTEAD VILLAGE INC PROJ6.375%11/01/2023  99.936 / 99.9366.38% / 6.38%350
EAST PENN PA SCH DIST 4.400%02/15/2019100.200 / 100.200   1385
EAST STROUDSBURG PA AREA SCH DIST SER A4.600%09/01/2020101.921 / 101.921 101.946 / 101.9462.13% / 2.13%21000
EASTERN LEBANON CNTY PA SCH DIST SER A3.250%05/15/201099.716 / 99.716   140
EASTON PA AREA SCH DIST 5.000%03/15/2014  105.991 / 105.9913.64% / 3.64%210
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-WEST DONEGAL PROJ-SER AAA5.375%12/01/2021103.900 / 103.900   375
ELLWOOD CITY PA SER A3.800%08/01/2014    150
ERIE CNTY PA REF4.150%09/01/2021  98.250 / 98.2504.32% / 4.32%125
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/203697.020 / 97.020 100.000 / 100.0005.00% / 5.00%2110
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029100.000 / 100.000 100.000 / 100.000 63000
ERIE PA CAP APPREC-SER B0.000%11/15/2016  71.397 / 71.3974.00% / 4.00%110
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/201575.107 / 75.107   1100
ERIE PA WTR AUTH WTR REV SER B5.500%12/01/2012  111.450 / 111.4502.80% / 2.80%375
EXETER TWP PA 5.100%07/15/2013  110.993 / 110.9932.80% / 2.80%125
EXETER TWP PA SCH DIST 5.000%05/15/2022101.764 / 101.764   2100
FAIRVIEW PA SCH DIST PREREFUNDED-SER B5.125%02/01/2029  107.259 / 107.2592.75% / 2.75%110
FORT LE BOEUF SCH DIST PA SER C4.125%03/01/202098.000 / 98.000   4400
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31400
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 2+2
GETTYSBURG PA 2.400%10/01/200999.000 / 99.000   240
GOVERNOR MIFFLIN PA SCH DIST SER A5.000%03/15/2020106.833 / 106.833   1225
GROVE CITY PA AREA HOSP AUTH REV GTD-WOODLAND PLACE PROJ4.750%03/01/2013  104.250 / 104.2503.54% / 3.54%125
HAMILTON TWP PA MUN AUTH SWR REV GTD4.600%09/01/2018  99.900 / 99.9004.61% / 4.61%115
HARRISBURG PA AUTH RES RECOVERY FAC REV GTD-SUBSER D-14.000%12/01/2033100.080 / 100.080   1200
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027100.000 / 100.000   1+1
HARRISBURG PA PKG AUTH REV GTD-REF-SER J5.000%09/01/2022  103.957 / 104.0203.71% / 3.69%250
HAZLETON PA AREA SCH DIST COMP INT-SER B %03/01/2018  60.466 / 61.2215.20% / 5.07%51040
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B3.850%09/15/2013  101.821 / 101.8213.47% / 3.47%375
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A3.100%10/15/201399.100 / 99.100 99.504 / 99.5043.20% / 3.20%42180
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.000%05/15/2015  103.596 / 103.5963.14% / 3.14%110
HORSHAM PA WTR & SWR AUTH WTR & SWR REV 3.250%11/15/2012  99.999 / 99.9993.25% / 3.25%15
INTERBORO SCH DIST PA DELAWARE CNTY 4.200%08/15/2023100.200 / 100.200   1350
KANE PA AREA SCH DIST 3.000%11/01/2008  100.327 / 100.3272.25% / 2.25%2125
KANE PA AREA SCH DIST 3.000%11/01/2011  100.487 / 100.4872.85% / 2.85%1100
KANE PA AREA SCH DIST 3.125%11/01/2013  100.372 / 100.3723.05% / 3.05%360
KANE PA AREA SCH DIST 3.250%11/01/2014  100.495 / 100.4953.15% / 3.15%135
KANE PA AREA SCH DIST 4.000%11/01/2025  100.923 / 100.9233.81% / 3.81%2100
KENNETT SQUARE PA GTD SWR REV 4.100%12/15/202099.045 / 99.045 102.045 / 102.0453.27% / 3.27%280
KEYSTONE OAKS PA SCH DIST REF5.000%09/01/2016  100.250 / 100.7504.12% / 2.46%335
LACKAWANNA CNTY PA SER B5.000%09/15/2015  108.179 / 108.1793.72% / 3.72%15
LACKAWANNA CNTY PA SER B5.000%09/15/2027  106.613 / 106.6134.14% / 4.14%2140
LAMPETER-STRASBURG SCH DIST PA 4.000%04/01/2010100.845 / 100.845   140
LAMPETER-STRASBURG SCH DIST PA VAR-SER A%06/01/2019100.000 / 100.000   1400
LANCASTER CNTY PA 3.750%11/01/2011102.700 / 102.700   1200
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/2041100.000 / 100.000 100.000 / 100.000 4+4
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HONES PROJ-SER A%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
LANCASTER PA 4.500%11/01/203195.859 / 95.859 98.859 / 98.8594.58% / 4.58%4100
LANCASTER PA SER A4.350%05/01/2010100.800 / 100.800 101.037 / 101.0373.25% / 3.25%4800
LANCASTER PA AREA SWR AUTH REV SWR5.000%04/01/2019  105.040 / 105.0404.15% / 4.15%130
LANCASTER PA SCH DIST 4.500%06/01/2024  102.504 / 102.5044.17% / 4.17%125
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SERVICES4.000%11/15/201196.250 / 96.250   15
LAUREL HIGHLANDS PA SCH DIST REF5.000%11/01/2011  106.198 / 106.1983.10% / 3.10%150
LEBANON CNTY PA HEALTH FACS AUTH REV REF-GOOD SAMARITAN HOSP PROJ3.250%11/15/2010  95.926 / 95.9265.00% / 5.00%115
LEBANON CNTY PA HEALTH FACS AUTH REV REF-GOOD SAMARITAN HOSP PROJ3.500%11/15/2011  95.230 / 95.2305.00% / 5.00%120
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71395
LEHIGH CNTY PA GEN PURP AUTH REVS GTD-LEHIGH CNTY PROJ4.500%12/15/2037    160
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028  101.261 / 101.2612.95% / 2.95%485
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HOSP-SER A5.625%07/01/201599.720 / 99.720   115
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023  109.585 / 109.5853.25% / 3.25%135
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000   2+2
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/202795.000 / 95.000 95.803 / 96.2485.10% / 5.06%4100
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202993.399 / 93.399   250
LINCOLN PA INTER UNIT NO 12 REV 4.350%04/01/2024  99.666 / 99.6664.38% / 4.38%110
LOWER DAUPHIN PA SCH DIST 3.900%02/15/2016  102.219 / 102.4793.39% / 3.33%4120
LOWER MERION TWP PA SER A4.200%03/15/2022100.322 / 100.322 101.447 / 101.4473.66% / 3.66%6750
LUZERNE CNTY PA SER A4.000%12/15/2015  102.620 / 102.6203.55% / 3.55%15
LYCOMING CNTY PA UNREFUNDED BALANCE5.000%11/15/202297.501 / 97.501 100.595 / 100.5953.80% / 3.80%440
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY PROJ5.250%05/01/2032  104.816 / 104.8163.93% / 3.93%150
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH3.875%10/01/201899.784 / 99.784 101.125 / 101.4343.74% / 3.70%81325
MANHEIM TWP PA SCH DIST SER A3.750%05/01/2015  101.371 / 102.5893.42% / 3.12%5105
MANHEIM TWP PA SCH DIST VAR%05/01/2021100.000 / 100.000   1100
MANHEIM TWP PA SCH DIST WKLY%05/01/2023100.000 / 100.000   1100
MARS PA AREA SCH DIST REF-SER B4.125%03/01/2013101.094 / 101.094   125
MIFFLIN CNTY PA HOSP AUTH REV 5.500%07/01/2009100.570 / 100.570   290
MONROE CNTY PA NTS3.000%07/15/2013  99.530 / 99.5303.10% / 3.10%150
MONROE CNTY PA NTS3.400%07/15/2016  99.437 / 99.4373.48% / 3.48%150
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202796.100 / 96.100 99.850 / 100.1005.14% / 5.10%550
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2023  101.177 / 101.1772.61% / 2.61%110
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-TAXABLE-FOUNTAIN LIFE-B%08/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
MONTOUR PA SCH DIST 5.000%04/01/2027  106.336 / 106.3362.70% / 2.70%120
MONTOUR PA SCH DIST REF3.750%10/01/2017  100.000 / 100.0003.75% / 3.75%110
MOON INDL DEV AUTH PA INDL DEV REV VAR-EXECUTIVE OFFICE ASSOC PJ%11/01/2012  100.000 / 100.000 1500
MUNCY PA SCH DIST 4.100%05/15/2011  103.837 / 103.8372.76% / 2.76%160
NESHAMINY PA SCH DIST SER A4.500%02/15/2014  106.271 / 106.2713.29% / 3.29%2100
NEW CASTLE PA SANTN AUTH SWR REV REF5.000%06/01/2024  101.490 / 102.9404.23% / 3.50%5195
NEW CASTLE PA SANTN AUTH SWR REV REF5.000%06/01/2027  103.113 / 103.1133.41% / 3.41%120
NORRISTOWN PA AREA SCH DIST SER A4.000%09/01/2013  103.615 / 103.6153.25% / 3.25%1350
NORTH ALLEGHENY PA SCH DIST SER A-20014.500%11/01/2016101.400 / 101.400   110
NORTH PENN PA WTR AUTH WTR REV 4.500%11/01/2009101.977 / 101.977   220
NORTHAMPTON BORO PA MUN AUTH WTR REV 3.050%11/15/201295.839 / 95.839   210
NORTHAMPTON BORO PA MUN AUTH WTR REV PREREFUNDED5.000%05/15/2034  110.050 / 110.0503.15% / 3.15%15
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 2500
NORTHAMPTON CNTY PA HIGHER ED AUTH REV VAR-LAFAYETTE COLLEGE-A%11/01/2028  100.000 / 100.000 1+1
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-MORAVIAN ACADEMY%02/01/2018  100.000 / 100.0002.34% / 2.34%1500
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-REF-FIRST MTG-KIRKLAND VLG%11/01/2030100.000 / 100.000 100.000 / 100.0002.31% / 2.31%2400
NORTHAMPTON TWP PA 5.000%05/15/202198.521 / 98.521   125
NORTHEASTERN YORK PA SCH DIST 3.000%02/15/2009  100.670 / 100.6702.00% / 2.00%2830
NORTHEASTERN YORK PA SCH DIST 3.000%02/15/2011  100.587 / 100.5872.77% / 2.77%2540
NORTHEASTERN YORK PA SCH DIST 2.900%02/15/2012  99.893 / 99.8932.93% / 2.93%3615
NORTHUMBERLAND CNTY PA INDL DEV AUTH REV VAR-DRUG PLASTICS & GLASS CO-A%03/01/2015  100.000 / 100.0001.92% / 1.92%1605
OXFORD PA AREA SCH DIST SER B5.000%02/15/2018104.150 / 104.150   375
PALISADES SCH DIST PA 3.500%09/01/2011100.929 / 100.929   1250
PARKLAND PA SCH DIST 5.250%09/01/2009102.500 / 102.500 103.437 / 103.4372.54% / 2.54%5200
PARKLAND PA SCH DIST 4.000%03/01/2013  104.892 / 104.8922.90% / 2.90%160
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV ADJ-PLASTIKOS REALTY PJ-SER E %12/01/2012  100.000 / 100.000 1100
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER B1%08/01/2016  100.000 / 100.0002.52% / 2.52%1550
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.500%12/01/2009  102.070 / 102.0703.12% / 3.12%120
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV WASTE MANAGEMENT INC PROJ-A5.100%10/01/2027  90.936 / 90.9365.89% / 5.89%240
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/203488.732 / 88.732 92.287 / 92.2875.35% / 5.35%340
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81B%10/01/2034  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81C%10/01/2034  100.000 / 100.0000.00% / 0.00%3+3
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM-61A-MBIA IBC5.500%04/01/2029  100.000 / 100.0005.50% / 5.50%120
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM-SER 73A 4.650%04/01/2010101.746 / 101.746   3300
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM-SER 73A 4.850%04/01/2012  102.950 / 102.9503.91% / 3.91%1150
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/202998.750 / 98.750   110
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 87A4.250%10/01/2012  100.992 / 100.9924.00% / 4.00%110
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  93.380 / 95.2495.25% / 5.10%9110
PENNSYLVANIA HSG FIN AGY SINGLE FAM MTG-SER 73B5.000%04/01/2016100.000 / 100.000   1175
PENNSYLVANIA HSG FIN AGY VAR-REF-RENTAL HSG-SER B%01/01/2021  100.000 / 100.000 5+5
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.150%04/01/2038  98.000 / 99.2005.28% / 5.20%883730+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-AMT-SER 93-B%04/01/2037100.000 / 100.000   1+1
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2013101.524 / 101.524 102.119 / 102.1193.25% / 3.25%220
PENNSYLVANIA ST FIRST SER6.000%01/15/2011  106.308 / 106.6672.70% / 2.49%440
PENNSYLVANIA ST FIRST SER5.250%02/01/2012106.848 / 106.848   135
PENNSYLVANIA ST FIRST SER5.000%01/01/2013107.663 / 107.663   1125
PENNSYLVANIA ST FIRST SER5.000%10/01/2022  105.989 / 105.9894.15% / 4.15%250
PENNSYLVANIA ST FIRST SER4.750%01/01/202399.781 / 99.781 102.000 / 102.0004.27% / 4.27%240
PENNSYLVANIA ST REF5.500%02/01/2014110.196 / 110.196 112.373 / 112.3733.12% / 3.12%5250
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2009102.331 / 102.331 102.341 / 102.3411.94% / 1.94%2+2
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2011106.288 / 106.288 106.469 / 106.4692.76% / 2.76%2+2
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2016  104.678 / 104.6783.10% / 3.10%120
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.375%02/01/202497.337 / 97.337   150
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2009103.597 / 103.597 103.625 / 103.6252.32% / 2.32%2600
PENNSYLVANIA ST SECOND SER5.000%08/01/2008100.261 / 100.261   2100
PENNSYLVANIA ST SECOND SER5.000%07/01/2011  106.521 / 106.5212.81% / 2.81%1150
PENNSYLVANIA ST SECOND SER5.000%07/01/2015  107.669 / 107.6693.36% / 3.36%31340+1
PENNSYLVANIA ST SECOND SER3.750%07/01/2017  100.313 / 100.8103.68% / 3.58%460
PENNSYLVANIA ST SECOND SER3.750%07/01/201896.835 / 96.835 99.835 / 99.8353.77% / 3.77%210
PENNSYLVANIA ST SECOND SER 5.500%05/01/2011107.000 / 107.000   2140
PENNSYLVANIA ST SECOND SER 5.500%05/01/2019  109.662 / 109.6622.90% / 2.90%2+2
PENNSYLVANIA ST SECOND SER 5.000%10/15/2008100.851 / 100.851 100.937 / 100.9372.80% / 2.80%2100
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020  109.474 / 109.4743.77% / 3.77%15
PENNSYLVANIA ST THIRD REF5.375%07/01/2017  113.540 / 113.5403.62% / 3.62%250
PENNSYLVANIA ST THIRD REF5.375%07/01/2018111.830 / 111.830   2160
PENNSYLVANIA ST THIRD SER5.000%12/01/2018102.509 / 102.509 102.565 / 102.5652.10% / 2.10%21000
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-CNTY BEAVER PJ-SER A 4.000%09/01/2023  98.308 / 98.3084.15% / 4.15%115
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY CAP ACQUISITION6.125%12/15/2015  108.987 / 108.9872.52% / 2.52%375
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2029100.000 / 100.000   3400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2025  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-2%12/01/2045100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-4%06/01/2046100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%07/01/2037  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS DEL VY COLLEGE SCIENCE & AGRIC5.800%04/15/202694.000 / 94.000 97.751 / 97.7516.01% / 6.01%390
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GENEVA COLLEGE6.125%04/01/2022108.000 / 108.000   330
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC5.500%07/15/2038100.000 / 100.000 100.250 / 100.2503.97% / 3.97%2110
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.600%11/15/2010101.250 / 101.250 104.018 / 104.5003.90% / 3.70%13740
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ADJ-ASSOC INDPT COLLEGES-E5 %11/01/2029100.000 / 100.000 100.000 / 100.0002.70% / 2.70%52180+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.000%06/15/202197.500 / 97.500 100.000 / 100.0004.00% / 4.00%4400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.250%06/15/202494.545 / 94.545   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C4.000%07/15/2014103.810 / 103.810   1150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C4.500%07/15/2030  97.155 / 97.1554.71% / 4.71%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2019104.473 / 104.473   135
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA-A4.750%11/01/2033  98.000 / 99.0004.89% / 4.82%6110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.125%01/15/2011  105.257 / 105.2573.06% / 3.06%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029  101.475 / 101.4754.50% / 4.50%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-DREXEL UNIV-SER B%05/01/2032  100.000 / 100.0002.31% / 2.31%1500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023  100.000 / 100.000 4400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 21800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-FF25.000%12/15/2017103.618 / 103.618   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV4.800%05/01/2021  100.200 / 100.2001.88% / 1.88%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037100.000 / 100.000 100.000 / 100.0005.00% / 5.00%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LASALLE UNIV5.250%05/01/2013  106.600 / 106.6003.78% / 3.78%375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B4.000%11/01/2014  100.000 / 100.0004.00% / 4.00%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2037100.712 / 100.712 104.169 / 104.1694.44% / 4.44%5255
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER P5.000%06/15/201997.970 / 97.970 100.075 / 100.0754.07% / 4.07%480
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2025  104.974 / 106.0844.25% / 4.09%6245
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2027  104.331 / 104.8314.34% / 4.27%12800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  98.995 / 101.3034.56% / 4.30%622330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER B5.000%09/01/2016109.220 / 109.220   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA3.500%11/01/2013  101.627 / 103.4933.17% / 2.81%101470
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA3.500%11/01/2014  101.157 / 102.2003.30% / 3.12%2350
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.000%11/01/2015  103.658 / 104.5983.44% / 3.30%2300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.000%11/01/2016  102.969 / 105.4183.59% / 3.26%91030
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA5.000%11/01/2023  106.848 / 106.8484.18% / 4.18%3300
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.000%07/01/2009  103.114 / 103.1142.20% / 2.20%1150
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.250%07/01/2010  105.085 / 105.0852.78% / 2.78%2200
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A4.500%06/01/2036  95.350 / 95.3504.80% / 4.80%275
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.500%06/01/2032  96.485 / 96.4854.75% / 4.75%125
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CENT MONTGOMERY CNTY AREA5.000%05/15/2015  105.564 / 105.5643.95% / 3.95%120
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CENTRAL PA INST OF SCIENCE5.000%11/01/2023  100.064 / 100.0644.85% / 4.85%220
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.125%10/01/2028  108.635 / 108.6353.20% / 3.20%2100
PENNSYLVANIA ST PUB SCH BLDG AUTH REV REF-ALBERT GALLATIN AREA SCH 3.600%09/01/2011102.216 / 102.216   1250
PENNSYLVANIA ST TPK COMMN TAXABLE-BD ANTIC NTS-SER B5.290%10/15/2009100.800 / 100.800 100.900 / 100.9003.17% / 3.17%2200
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B5.000%12/01/2023  100.997 / 101.9754.58% / 3.16%395
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2023  104.782 / 107.3674.33% / 3.98%132355
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A-AMBAC-FSA-CR5.000%12/01/2022  106.392 / 108.3424.11% / 3.85%14405
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2023  105.327 / 105.3274.25% / 4.25%15
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2026  106.075 / 106.1004.15% / 4.14%385
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B4.375%12/01/2028  97.350 / 97.3504.58% / 4.58%115
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER C-RMKT 05/20/085.000%12/01/2025  107.367 / 107.3674.13% / 4.13%230
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER C-RMKT 05/20/085.000%12/01/2029  105.963 / 106.9874.29% / 4.17%4630
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B4.250%12/01/2015  104.606 / 104.6063.33% / 3.33%210
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.250%12/01/2016110.695 / 110.695 110.883 / 110.8833.10% / 3.10%21000
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUND BAL-06-SUB-B-MBIA IBC5.000%12/01/2023  102.165 / 102.1652.82% / 2.82%15
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.125%07/15/2023107.814 / 107.814 108.080 / 108.0802.75% / 2.75%2425
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2026106.513 / 106.513   115
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2017107.620 / 107.620   330
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2018110.486 / 110.486 112.761 / 112.7613.73% / 3.73%690
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041  100.000 / 100.0002.29% / 2.29%21250
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S4.375%06/01/2009  102.385 / 102.3852.07% / 2.07%1100
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S5.500%06/01/2015  107.376 / 107.3763.25% / 3.25%2725
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S-15.625%06/01/2014  107.899 / 107.8993.20% / 3.20%1+1
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER T5.500%12/01/2010  107.512 / 107.5122.44% / 2.44%3300
PENNSYLVANIA ST TPK COMMN TPK REV SER A5.000%12/01/2034100.541 / 100.541 102.541 / 103.5414.55% / 4.37%3100
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/202699.153 / 99.153   125
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.300%06/01/2024  100.000 / 101.9004.30% / 4.07%485
PENNSYLVANIA ST TPK COMMN TPK REV TAXABLE-SUB-SUBSER A-26.410%06/01/2022103.300 / 103.300 103.900 / 103.9005.89% / 5.89%2+2
PERKIOMEN VY SCH DIST PA 5.000%04/01/2028107.272 / 107.272   150
PERKIOMEN VY SCH DIST PA SER A4.400%03/01/2027  102.186 / 102.1864.07% / 4.07%390
PERKIOMEN VY SCH DIST PA SER A4.500%03/01/202897.841 / 97.841   3120
PERKIOMEN VY SCH DIST PA SER AA3.300%03/01/2012  100.491 / 100.4913.16% / 3.16%250
PHILADELPHIA PA 4.100%09/15/2008100.303 / 100.303   1100
PHILADELPHIA PA 5.250%03/15/2010  103.542 / 103.5422.15% / 2.15%1100
PHILADELPHIA PA 5.250%03/15/2011  103.677 / 103.7711.99% / 1.88%61840+3
PHILADELPHIA PA 5.250%09/15/2012105.000 / 105.000   3225
PHILADELPHIA PA 5.000%08/01/2022  104.443 / 104.4434.35% / 4.35%125
PHILADELPHIA PA 5.000%03/15/2028100.682 / 100.682   15
PHILADELPHIA PA 5.000%08/01/203199.300 / 99.300 101.000 / 101.0004.85% / 4.85%6525
PHILADELPHIA PA 5.000%09/15/2031102.543 / 102.543   15
PHILADELPHIA PA REF5.125%05/15/2012101.250 / 101.250   110
PHILADELPHIA PA REF4.750%05/15/202097.910 / 97.910 100.000 / 100.0004.75% / 4.75%5250
PHILADELPHIA PA REF-SER A5.000%08/01/2013  107.980 / 107.9803.32% / 3.32%250
PHILADELPHIA PA REF-SER A5.250%12/15/2021  111.248 / 111.2483.94% / 3.94%170
PHILADELPHIA PA REF-SER A5.250%12/15/2027  107.567 / 107.5674.35% / 4.35%2100
PHILADELPHIA PA SER A5.000%02/15/2010  103.425 / 103.4252.98% / 2.98%3150
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/201598.500 / 98.500 101.322 / 101.3222.51% / 2.51%250
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/2019  101.220 / 101.2203.25% / 3.25%230
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/2023  100.000 / 100.0005.00% / 5.00%145
PHILADELPHIA PA AUTH FOR INDL DEV HEALTH CARE FAC REV BAPTIST HOME OF PHIL-SER A5.600%11/15/2028  87.400 / 87.4006.74% / 6.74%210
PHILADELPHIA PA AUTH FOR INDL DEV HEALTH CARE FAC REV PAULS RUN-SER A5.875%05/15/2028    210
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.125%10/01/2026106.150 / 106.150   240
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG RETIREMENT SYS-SER A6.350%04/15/2028  102.562 / 103.9166.12% / 6.01%10295
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2024  35.700 / 36.4786.58% / 6.43%9920
PHILADELPHIA PA AUTH FOR INDL DEV REVS REF-TAXABLE-EXTRASK-STAPELEY-C6.000%01/01/2028  100.000 / 100.0005.87% / 5.87%18
PHILADELPHIA PA AUTH FOR INDL DEV REVS TAXABLE-CULTURAL & COML PG-B4.940%12/01/2008  100.000 / 100.0004.94% / 4.94%3+3
PHILADELPHIA PA AUTH FOR INDL DEV REVS TAXABLE-CULTURAL & COML PG-B4.890%12/01/2009  101.125 / 101.1254.13% / 4.13%315
PHILADELPHIA PA GAS WKS REV EIGHTEENTH SER-CIFG5.000%08/01/2015  104.888 / 104.8884.10% / 4.10%115
PHILADELPHIA PA GAS WKS REV FIFTH SER A-15.250%09/01/2019  106.843 / 106.8944.00% / 4.00%12565
PHILADELPHIA PA GAS WKS REV SIXTEENTH SER5.250%07/01/2008  100.359 / 100.3592.50% / 2.50%130
PHILADELPHIA PA GAS WKS REV THIRD SERS5.125%08/01/2031  106.456 / 107.3163.00% / 2.73%230
PHILADELPHIA PA GAS WKS REV VAR-FIFTH SER A-2%09/01/2034  100.000 / 100.000 1200
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILADELPHIA-A%02/15/2021100.000 / 100.000 100.000 / 100.000 21805
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV HLTH SYS-JEFFERSON HLTH SYS-A5.125%05/15/202198.189 / 98.189   360
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV HLTH SYS-JEFFERSON HLTH SYS-A 5.125%05/15/2018  101.000 / 101.0004.60% / 4.60%130
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILDRENS HOSP PROJ-B%07/01/2025100.000 / 100.000 100.000 / 100.000 31200
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-PHILADELPHIA SCH-SER A-3%12/01/2019  100.000 / 100.0000.00% / 0.00%1700
PHILADELPHIA PA PKG AUTH PKG REV SER A5.125%02/15/2024  103.000 / 103.0002.41% / 2.41%15
PHILADELPHIA PA REDEV AUTH REV NEIGHBORHOOD TRANSFORMATION-A5.250%04/15/2012  106.698 / 106.6983.41% / 3.41%280
PHILADELPHIA PA SCH DIST REF-SER A5.000%08/01/2016106.155 / 106.155   3135
PHILADELPHIA PA SCH DIST REF-SER A4.375%06/01/2034  91.946 / 91.9464.93% / 4.93%230
PHILADELPHIA PA SCH DIST REF-SUBSER B-1%09/01/2030100.000 / 100.000   1+1
PHILADELPHIA PA SCH DIST REF-SUBSER B-3%09/01/2030100.000 / 100.000   1+1
PHILADELPHIA PA SCH DIST SER A5.750%02/01/2011107.497 / 107.497   11000
PHILADELPHIA PA SCH DIST SER D5.000%06/01/2015  105.679 / 105.6793.94% / 3.94%250
PHILADELPHIA PA WTR & WASTEWTR REV PREREFUNDED-SER A5.000%11/01/2031  108.299 / 108.2993.00% / 3.00%250
PHILADELPHIA PA WTR & WASTEWTR REV PREREFUNDED-SER A-MBIA IBC5.125%08/01/2027  101.000 / 101.0005.04% / 5.04%125
PHILADELPHIA PA WTR & WASTEWTR REV REF-SER A4.500%08/01/202399.458 / 99.458 102.421 / 102.4214.18% / 4.18%5350
PHILADELPHIA PA WTR & WASTEWTR REV REF-SER A4.500%08/01/202599.225 / 99.225   130
PHILADELPHIA PA WTR & WASTEWTR REV REF-SER B4.500%11/01/2023  103.158 / 103.3174.09% / 4.07%4110
PHILADELPHIA PA WTR & WASTEWTR REV SER A5.000%07/01/2011  107.018 / 107.0182.65% / 2.65%2210
PHILADELPHIA PA WTR & WASTEWTR REV SER A5.000%07/01/2014107.498 / 107.498   220
PHILADELPHIA PA WTR & WASTEWTR REV SER A5.250%07/01/2017107.955 / 107.955 108.455 / 110.5413.88% / 3.56%340
PHILADELPHIA PA WTR & WASTEWTR REV SER A5.250%07/01/2020105.607 / 105.607 106.640 / 106.6404.16% / 4.16%350
PHILADELPHIA PA WTR & WASTEWTR REV VAR-REF%06/15/2023  100.000 / 100.0000.00% / 0.00%1+1
PHILADELPHIA PA WTR & WASTEWTR REV VAR-SER B %08/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51300
PHOENIXVILLE PA AREA SCH DIST 3.000%05/15/2008100.000 / 100.000   1210
PINE GROVE PA AREA SCH DIST 3.150%04/15/2009  100.000 / 100.0003.11% / 3.11%175
PINE-RICHLAND SCH DIST PA SER A5.500%07/15/2025  106.665 / 106.6652.33% / 2.33%2200
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH EXCISE TAX REV HOTEL ROOM5.000%02/01/2019101.833 / 101.833   1100
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH EXCISE TAX REV HOTEL ROOM5.000%02/01/202499.400 / 99.400   4120
PITTSBURGH & ALLEGHENY CNTY PA SPORTS & EXHIB AUTH COMWLTH VAR-TAXABLE-SER B%11/01/2039100.000 / 100.000 100.000 / 100.0002.82% / 2.82%2+2
PITTSBURGH PA SER A5.000%09/01/2010103.362 / 103.362 104.095 / 104.0953.14% / 3.14%260
PITTSBURGH PA SER A3.625%09/01/2012  100.750 / 100.7503.44% / 3.44%1275
PITTSBURGH PA SER A5.000%09/01/2017  108.910 / 108.9103.60% / 3.60%120
PITTSBURGH PA PUB PKG AUTH PKG REV CAP APPREC-SER B0.000%12/01/201567.990 / 67.990   3150
PITTSBURGH PA PUB PKG AUTH PKG REV REF-SER B3.600%12/01/2012  99.169 / 99.1693.80% / 3.80%345
PITTSBURGH PA PUB PKG AUTH PKG REV SER B4.000%12/01/2019  96.846 / 96.8464.35% / 4.35%110
PITTSBURGH PA SCH DIST 4.125%09/01/201798.862 / 98.862 101.862 / 101.8623.73% / 3.73%220
PITTSBURGH PA SCH DIST REF3.500%03/01/2014  101.044 / 101.0443.30% / 3.30%250
PITTSBURGH PA SCH DIST REF-SER A4.200%09/01/2012  103.933 / 103.9333.21% / 3.21%150
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV CAP APPREC-FIRST LIEN-SER B0.000%09/01/202633.320 / 33.320   3975
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN3.400%09/01/2013  101.845 / 101.8453.02% / 3.02%2100
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN5.125%12/01/2031104.722 / 104.722   110
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN-SER A-MBIA IBC5.050%09/01/2025  100.208 / 100.2082.01% / 2.01%160
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF3.300%09/01/2010  101.987 / 102.2252.41% / 2.30%4125
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF7.250%09/01/2014107.552 / 107.552112.513 / 112.5134.91% / 4.91%240
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF4.000%09/01/2014  102.950 / 102.9503.39% / 3.39%115
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF6.000%09/01/2016110.747 / 110.747   110
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF4.000%09/01/2016  99.995 / 99.995