Municipalbonds.com

Trades and Prices for Pennsylvania: 05/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY SER B3.950%03/15/2016  101.452 / 101.4523.67% / 3.67%460
ABINGTON PA SCH DIST 5.100%04/01/2029  102.662 / 102.6622.05% / 2.05%125
ABINGTON PA SCH DIST 4.750%03/15/2033  105.558 / 105.5582.70% / 2.70%125
ALLEGHENY CNTY PA PREREFUNDED-SER C-475.250%10/01/2010  103.616 / 103.6162.58% / 2.58%110
ALLEGHENY CNTY PA SER C-57-BHAC-CR5.000%11/01/2016  109.281 / 109.2823.39% / 3.39%255
ALLEGHENY CNTY PA UNREFUNDED BALANCE-REF-SER C535.500%11/01/2014  106.318 / 106.3183.25% / 3.25%4225
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.450%10/01/2009  102.879 / 102.8792.33% / 2.33%230
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF PITT INTL-1-RMKT 11/29/6-B5.000%01/01/2022  101.000 / 101.0004.90% / 4.90%115
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B5.000%01/01/2020    130
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV REF-DUQUESNE UNIV PROJ5.125%03/01/2013  107.599 / 107.5993.40% / 3.40%3125
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0001.73% / 1.73%22000
ALLEGHENY CNTY PA HOSP DEV AUTH REV ACES-PRESBYTERIAN UNIV HOSP-B2%03/01/2018100.000 / 100.000   1165
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015110.120 / 110.120   330
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  100.000 / 101.8864.88% / 4.08%225
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2018  107.784 / 107.784-83.54% / -83.54%2240
ALLEGHENY CNTY PA HOSP DEV AUTH REV MONTEFIORE HOSP ASSN WESTN PA6.875%07/01/2009  101.804 / 101.8045.21% / 5.21%15
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/2023  97.978 / 97.9785.50% / 5.50%3150
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.625%12/15/2015  103.465 / 103.4652.30% / 2.30%115
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2011  106.239 / 106.4723.00% / 2.93%490
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2016105.500 / 105.500   145
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER B%06/01/2035  100.000 / 100.0002.64% / 2.64%1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER B%06/01/2035  100.000 / 100.0002.61% / 2.61%1+1
ALLEGHENY CNTY PA INDL DEV AUTH LEASE REV RESIDENTIAL RES INC PJ5.000%09/01/2021  97.500 / 97.5005.26% / 5.26%340
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B5.000%11/01/2022  107.439 / 107.4393.20% / 3.20%15
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2012103.270 / 103.270 103.370 / 103.3702.50% / 2.50%2100
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV SINGLE FAMILY MTG-SER VV4.900%11/01/2027  98.425 / 98.4255.03% / 5.03%3120
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  100.888 / 102.7664.88% / 4.62%7140
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2019  106.420 / 106.4204.00% / 4.00%115
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2030  103.169 / 103.1694.50% / 4.50%380
ALLEGHENY CNTY PA SAN AUTH SWR REV ZERO CPN0.000%12/01/201476.474 / 76.474   4100
ALLENTOWN PA 5.000%10/01/202299.000 / 101.000   280
ALLENTOWN PA AREA HOSP AUTH REV SACRED HEART HOSP8.000%03/01/2009101.634 / 101.634   15
AMBRIDGE PA AREA SCH DIST SER A4.250%11/01/2010  103.704 / 103.7042.69% / 2.69%250
AMBRIDGE PA AREA SCH DIST SER C3.375%05/01/201298.750 / 98.750   3150
BALDWIN & WHITEHALL PA SCH DIST SER A3.625%02/15/2015  100.461 / 100.4613.00% / 3.00%3450
BEAR VY PA JT AUTH WTR REV 5.000%05/01/2036103.030 / 103.030 105.380 / 105.3803.80% / 3.80%315
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2028  101.000 / 101.0004.47% / 4.47%125
BEAVER CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV DAILY-BASF CORP PROJ %09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035100.000 / 100.000   1150
BEAVER FALLS PA MUN AUTH WTR & HYDROELECTRIC REV 3.700%06/01/2016  101.161 / 101.1613.30% / 3.30%2200
BELLWOOD-ANTIS PA SCH DIST REF3.200%06/01/201297.060 / 97.060   330
BELLWOOD-ANTIS PA SCH DIST SER A3.750%06/01/2014  101.888 / 101.8882.80% / 2.80%2200
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/202898.000 / 98.000   135
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.700%05/15/2018  100.000 / 100.0005.70% / 5.70%110
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.750%05/15/2022    250
BETHEL PARK PA MUN AUTH SWR REV GTD3.600%09/01/2014  101.765 / 101.7653.29% / 3.29%4170
BETHLEHEM PA AUTH WTR REV GTD4.600%11/15/2021100.699 / 100.699   115
BLAIR CNTY PA REF-SER A5.375%08/01/2013107.569 / 107.569 108.069 / 108.0693.66% / 3.66%3150
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/2018  101.399 / 101.3992.00% / 2.00%110
BLAIRSVILLE-SALTSBURG SCH DIST PA 5.000%03/15/2018  110.805 / 110.8053.56% / 3.56%2200
BLAIRSVILLE-SALTSBURG SCH DIST PA 4.500%03/15/2022  100.000 / 100.0004.50% / 4.50%115
BRISTOL BORO PA SCH DIST 4.250%03/01/203189.584 / 89.584   260
BRISTOL TWP PA SCH DIST 4.250%02/15/2009  101.456 / 101.4562.30% / 2.30%220
BRISTOL TWP PA SCH DIST 3.250%02/15/2010  100.675 / 101.1202.85% / 2.59%51995
BUCKS CNTY PA 4.375%10/01/2021102.803 / 102.803 103.000 / 103.0003.97% / 3.97%2+2
BUCKS CNTY PA INDL DEV AUTH REV 5.125%09/15/203199.884 / 99.884   125
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91575
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SEWER SYS5.000%06/01/2024  107.039 / 107.0392.90% / 2.90%125
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SWR SYS5.000%12/01/201198.829 / 98.829   315
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS0.000%12/01/2014  76.641 / 76.6414.10% / 4.10%110
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR-SER A5.375%06/01/2014108.254 / 108.254 108.374 / 108.3742.88% / 2.88%2100
BUCKS CNTY PA WTR & SWR AUTH REV PREREFUNDED-NESHAMINY5.250%06/01/2013  106.854 / 106.8543.75% / 3.75%15
BUTLER CNTY PA GEN AUTH REV VAR-SCH DIST SCRANTON REF PROJ%04/01/2018100.000 / 100.000   1+1
BUTLER PA AREA SCH DIST REF-SER B5.000%10/01/2026  100.000 / 100.0004.97% / 4.97%220
BUTLER PA AREA SCH DIST SER A4.875%10/01/2015  103.443 / 103.4434.01% / 4.01%110
BUTLER PA AREA SCH DIST SER B5.000%09/15/2012105.740 / 105.740 105.740 / 105.7403.56% / 3.56%81125
BUTLER PA AREA SWR AUTH SWR REV CAP APPRECIATION-REF0.000%07/01/200899.078 / 99.078   270
CAMBRIA CNTY PA 5.000%08/15/2023  99.500 / 99.5005.05% / 5.05%125
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/203161.650 / 61.650 63.350 / 63.3507.98% / 7.98%4320
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000   1300
CARLISLE PA AREA SCH DIST 3.650%03/01/2009  101.157 / 101.1572.19% / 2.19%1125
CARLISLE PA AREA SCH DIST 4.000%03/01/2014101.086 / 101.086   110
CENTER AREA SCH DIST PA 3.625%12/01/2015  101.750 / 101.8133.10% / 3.08%3175
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2011  106.478 / 106.4782.74% / 2.74%3300
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-2004-SER AA4.350%12/01/2010  101.219 / 101.2192.12% / 2.12%135
CENTRAL GREENE PA SCH DIST 3.900%02/15/2017  102.338 / 102.3383.23% / 3.23%3300
CENTRAL YORK PA SCH DIST 5.000%06/01/2018  106.669 / 107.4193.84% / 3.71%430
CHAMBERSBURG PA AREA SCH DIST 3.200%03/01/2012  101.040 / 101.0402.81% / 2.81%250
CHESTER CNTY PA HEALTH & ED FACS AUTH HOSP REV CHESTER CNTY HOSP5.875%07/01/2016    240
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031  100.000 / 100.0001.88% / 1.88%1500
CHESTER CNTY PA INDL DEV AUTH REV VAR-MALVERN PREP SCH PROJ%04/01/2031100.000 / 100.000   2400
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ5.000%04/01/2025  105.112 / 105.1124.19% / 4.19%110
CHESTER PA WTR AUTH WTR REV 4.125%12/01/2022  100.000 / 100.4954.12% / 3.79%360
COLONIAL PA SCH DIST 3.750%09/01/2015  100.544 / 101.4773.50% / 3.08%4200
COLONIAL PA SCH DIST 3.800%09/01/2016  100.654 / 100.6543.50% / 3.50%1300
CONESTOGA VALLEY SCH DIST PA SER A5.000%05/01/2011  105.807 / 105.8072.94% / 2.94%130
CONNEAUT PA SCH DIST REF-SER B4.000%11/01/2011    2200
CONNELLSVILLE PA AREA SCH DIST NTS-SER B4.850%11/15/2031101.311 / 101.311 103.474 / 103.4744.14% / 4.14%52500
CONNELLSVILLE PA AREA SCH DIST NTS-SER B5.000%11/15/2037  102.000 / 104.0004.58% / 4.18%7320
CONNELLSVILLE PA AREA SCH DIST NTS-SER C3.000%11/15/2010  101.660 / 101.6602.31% / 2.31%250
CORRY PA MUN AUTH SWR REV GTD4.250%11/15/2010  104.695 / 104.6952.31% / 2.31%125
COUNCIL ROCK PA SCH DIST 5.000%11/15/2010102.099 / 102.099   2200
COUNCIL ROCK PA SCH DIST SER A4.000%02/15/202295.403 / 95.403   375
CRANBERRY TWP PA 3.600%12/01/2017  100.000 / 100.0003.60% / 3.60%135
CRANBERRY TWP PA 3.700%12/01/2018  100.226 / 101.4503.65% / 3.38%3515
CUMBERLAND CNTY PA NTS3.700%05/01/2014  102.048 / 102.0483.25% / 3.25%175
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2021  101.125 / 101.1252.76% / 2.76%110
DALLAS PA SCH DIST 5.000%04/01/2027  103.180 / 103.1804.56% / 4.56%110
DANIEL BOONE PA AREA SCH DIST VAR-RMKT 05/01/08%07/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
DAUPHIN CNTY PA PREREFUNDED-SER B5.000%11/15/2017  111.089 / 111.8023.22% / 3.11%3145
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DEER LAKES SCH DIST PA 3.650%04/01/2012  101.859 / 101.9593.07% / 3.04%4100
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.375%10/01/2014  100.000 / 100.0004.38% / 4.38%260
DELAWARE CNTY PA AUTH COLLEGE REV VAR-HAVERFORD%11/15/2038  100.000 / 100.0002.30% / 2.30%104750+5
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  100.000 / 100.0004.88% / 4.88%110
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8335
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV5.000%08/01/2013  109.854 / 109.8542.95% / 2.95%125
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015  100.000 / 100.0000.00% / 0.00%1100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000   1200
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 41200
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES REC FAC-SER G%12/01/2031  100.000 / 100.000 1600
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES REC-G-RMK-10/14/04%12/01/2031  100.000 / 100.000 1750
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2015  109.288 / 109.2883.72% / 3.72%125
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/202396.440 / 96.440 100.000 / 100.0005.00% / 5.00%420
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/2024101.121 / 101.121 102.720 / 102.7204.40% / 4.40%220
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.000 21000
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2023103.858 / 103.858 105.403 / 106.4034.28% / 4.15%212405+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2025103.750 / 103.750   1190
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/203093.043 / 93.043   260
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV UNREFUNDED BALANCE-MBIA IBC5.250%07/01/2015  107.485 / 107.4853.64% / 3.64%330
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.100%01/01/2020102.490 / 102.490 104.924 / 104.9243.64% / 3.64%4100
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.100%01/01/2021  104.739 / 105.7643.69% / 3.40%7375
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/202699.566 / 99.566   375
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.625%01/01/2026102.875 / 102.875 104.156 / 104.1563.00% / 3.00%360
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.150%01/01/2023103.750 / 103.750   110
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011  105.734 / 105.734-70.09% / -70.09%145
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%324635+3
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009  101.785 / 101.7852.40% / 2.40%220
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER D%12/01/2020  100.000 / 100.0000.00% / 0.00%1+1
DELAWARE VALLEY PA SCH DIST 4.000%11/15/2011105.218 / 105.218 106.200 / 106.2002.16% / 2.16%31200
DERRY TWP PA SCH DIST 3.000%09/01/2008  100.239 / 100.2392.02% / 2.02%1+1
DERRY TWP PA SCH DIST 3.250%09/01/2010  101.624 / 101.6242.50% / 2.50%2590
DERRY TWP PA SCH DIST 4.000%09/01/2012  103.863 / 105.3033.02% / 2.98%9365
DOWNINGTOWN PA AREA SCH DIST 4.000%03/01/2018  101.562 / 102.0033.10% / 2.85%31540
DOYLESTOWN PA HOSP AUTH HOSP REV SER A4.100%07/01/2017  101.051 / 102.5353.96% / 3.77%11540
DUQUESNE PA SCH DIST 3.000%01/15/2011  100.475 / 100.4752.81% / 2.81%230
DUQUESNE PA SCH DIST 3.500%01/15/2015  101.028 / 101.0283.28% / 3.28%250
DUQUESNE PA SCH DIST 3.500%01/15/2017  101.875 / 101.875 3225
EAST HEMPFIELD TWP PA INDL DEV AUTH FIRST MTG REV HOMESTEAD VILLAGE INC PROJ6.375%11/01/2023    2100
EAST NORRITON & PLYMOUTH PA JT SWR AUTH SWR REV 4.500%12/01/202399.012 / 99.012 101.598 / 101.5984.25% / 4.25%220
EAST PENN PA SCH DIST 3.300%11/15/2009  101.257 / 101.2572.45% / 2.45%250
EAST PENN PA SCH DIST SER A3.125%11/15/2010  101.584 / 101.5842.47% / 2.47%240
EAST PENN PA SCH DIST SER A3.200%11/15/2013  100.427 / 100.4273.05% / 3.05%350
EAST WHITELAND TWP PA PREREFUNDED-SER A5.000%09/01/2010  102.830 / 102.8302.77% / 2.77%375
EASTERN LEBANON CNTY PA SCH DIST SER A3.500%05/15/2018  98.512 / 98.5123.68% / 3.68%125
EASTERN YORK SCH DIST PA SER A4.100%09/01/2022  101.263 / 101.2633.52% / 3.52%250
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-MOUNT JOY PROJ-SER AA5.400%12/01/2029103.519 / 103.519   115
EMMAUS PA GEN AUTH REV VAR-LOC GOVT-E-19-RMKT-11/3/03%03/01/2024  100.000 / 100.000 1+1
EMMAUS PA GEN AUTH REV VAR-SUBSER D-25-RMKT-10/1/04%03/01/2024  100.000 / 100.000 1+1
ERIE CNTY PA REF4.150%09/01/202196.000 / 96.000   375
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN3.900%11/01/2012  102.231 / 102.2313.36% / 3.36%125
ERIE PA CITY SCH DIST CAP APPREC-SER A0.000%05/01/201766.759 / 66.759   4100
ERIE PA HIGHER ED BLDG AUTH COLLEGE REV GANNON UNIV PROJ7.375%06/01/2008100.000 / 100.000   120
ERIE PA SCH DIST 5.800%09/01/2029  107.702 / 107.7022.34% / 2.34%2480
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/2018  63.543 / 63.5434.45% / 4.45%15
ERIE PA SCH DIST CAP APPREC-SER C0.000%09/01/2008  99.305 / 99.3802.31% / 2.06%3125
ERIE PA SWR AUTH SWR REV 6.000%06/01/2021105.187 / 105.187   115
ERIE PA SWR AUTH SWR REV SER A5.000%06/01/2011  106.091 / 106.0912.90% / 2.90%240
ERIE PA WTR AUTH WTR REV SER A5.125%12/01/2025  108.129 / 108.1292.70% / 2.70%115
EXETER TWP PA 4.700%08/01/204695.053 / 95.053   120
EXETER TWP PA SCH DIST 3.700%05/15/2011  102.433 / 102.4332.85% / 2.85%125
FORT LE BOEUF SCH DIST PA SER B3.800%03/01/2014100.128 / 100.128   2200
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/2028  100.000 / 100.0005.00% / 5.00%115
GETTYSBURG PA AREA INDL DEV AUTH REV BRETHREN HOME CMNTY PJ-A5.125%06/01/2018100.000 / 100.000   250
GREENSBURG SALEM PA SCH DIST REF5.375%09/15/2015  106.362 / 106.3623.77% / 3.77%250
HAMILTON TWP PA MUN AUTH SWR REV GTD4.600%09/01/201897.690 / 97.690   230
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/201183.450 / 83.450   115
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.500%04/01/2011  105.440 / 105.4403.50% / 3.50%145
HARRISBURG PA AUTH WTR REV VAR-TAXABLE-SER B%07/15/2017  100.000 / 100.000 1250
HARRISBURG PA PKG AUTH PKG REV GTD-SER R5.000%05/15/2026  97.637 / 98.1385.20% / 5.16%18570
HARRISBURG PA PKG AUTH REV GTD-REF-SER J5.000%09/01/2022102.500 / 102.500   250
HAVERFORD TWP PA 2.625%12/01/2009  100.216 / 100.2162.48% / 2.48%125
HAZLETON PA AREA SCH DIST REF-SER C5.250%03/01/201098.077 / 98.077 100.277 / 100.2775.08% / 5.08%420
HERMITAGE SCH DIST PA REF-SER A4.000%08/01/201998.700 / 98.700 100.619 / 100.6193.90% / 3.90%390
HIGHRIDGE PA WTR AUTH WTR REV GTD3.500%04/01/2012  101.573 / 101.5732.93% / 2.93%2100
HOPEWELL PA AREA SCH DIST CAP APPREC 0.000%09/01/2027  38.574 / 38.5745.00% / 5.00%330
HORSHAM PA WTR & SWR AUTH WTR & SWR REV 3.250%11/15/201298.558 / 98.558   15
JEANNETTE PA SCH DIST 3.000%12/15/2011  101.347 / 101.5602.60% / 2.54%4325
JEANNETTE PA SCH DIST 3.000%12/15/2012  100.634 / 100.6342.85% / 2.85%3645
JEANNETTE PA SCH DIST REF-SER C3.250%06/15/2011100.100 / 100.100 100.300 / 100.3003.15% / 3.15%260
JEFFERSON CNTY PA HOSP AUTH HOSP REV VAR-PUNXSUTAWNEY AREA HOSP PJ%07/01/2029  100.000 / 100.000 15
JERSEY SHORE AREA PA SCH DIST 2.000%09/01/2008  99.791 / 99.7912.69% / 2.69%250
KANE PA AREA SCH DIST 3.000%11/01/2008  100.326 / 100.3262.25% / 2.25%1150
KANE PA AREA SCH DIST 3.000%11/01/2010  101.010 / 101.0102.57% / 2.57%125
KANE PA AREA SCH DIST 3.000%11/01/2011  100.422 / 100.4222.87% / 2.87%3150
KANE PA AREA SCH DIST 3.000%11/01/2012  100.122 / 100.1222.97% / 2.97%3370
KANE PA AREA SCH DIST 3.125%11/01/2013  100.222 / 100.2223.08% / 3.08%3360
KANE PA AREA SCH DIST 3.250%11/01/2014  100.246 / 100.2463.21% / 3.21%2360
KANE PA AREA SCH DIST 3.375%11/01/2015  100.270 / 100.2703.33% / 3.33%1250
KANE PA AREA SCH DIST 3.500%11/01/2016  100.244 / 100.2443.47% / 3.47%1375
KANE PA AREA SCH DIST 3.500%11/01/2017  99.441 / 99.4413.57% / 3.57%2275
KANE PA AREA SCH DIST 3.600%11/01/2018  99.138 / 99.1383.70% / 3.70%2425
KANE PA AREA SCH DIST 3.800%11/01/2021  98.445 / 98.4453.95% / 3.95%1+1
KANE PA AREA SCH DIST 3.900%11/01/2023  98.854 / 98.8544.00% / 4.00%21070
KANE PA AREA SCH DIST 4.000%11/01/2025    21165
KANE PA AREA SCH DIST 4.000%11/01/2028  98.282 / 98.2824.12% / 4.12%1+1
KEYSTONE OAKS PA SCH DIST REF5.000%09/01/201699.800 / 99.800   250
KEYSTONE PA CENT SCH DIST 3.700%05/15/2016  100.384 / 100.3843.50% / 3.50%2300
KUTZTOWN PA AREA SCH DIST 4.000%03/15/2014100.610 / 100.610 102.351 / 102.3513.55% / 3.55%350
LACKAWANNA CNTY PA ARS-SER B%09/15/2020  100.000 / 100.0004.67% / 4.67%1750
LACKAWANNA CNTY PA SER B5.000%09/15/2027  105.126 / 106.7864.33% / 4.12%13345
LAMPETER-STRASBURG SCH DIST PA 4.000%04/01/2009  101.399 / 101.3992.39% / 2.39%2120
LANCASTER CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX VAR%03/01/2047100.000 / 100.000   2+2
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-WILLOW VY LAKES-A5.125%12/01/2023  101.020 / 101.020-9.26% / -9.26%240
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER D%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LANCASTER CNTY PA HOSP AUTH REV VAR-WILLOW VLY RET PROJ-SER A%12/01/2032  100.000 / 100.0005.50% / 5.50%1350
LANCASTER PA SCH DIST 4.500%06/01/202499.748 / 99.748   125
LANCASTER PA SCH DIST 4.250%06/01/2025  100.558 / 100.5584.17% / 4.17%115
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV WOODS SERVICES5.100%11/15/202197.875 / 97.875   115
LAWRENCE CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV SHENANGO PRESBYTERIAN-SR-SER B7.500%11/15/2031116.430 / 116.430 116.724 / 116.7243.00% / 3.00%2+2
LEBANON CNTY PA SER B4.200%10/15/2018  98.500 / 98.5004.38% / 4.38%120
LEBANON CNTY PA AREA VOCATIONAL-TECHNICAL SCH AUTH CAREER & TECHNOLOGY CTR3.900%09/01/2023  100.000 / 100.0003.90% / 3.90%2800
LEBANON CNTY PA HEALTH FACS AUTH REV REF-GOOD SAMARITAN HOSP PROJ3.500%11/15/2011  96.723 / 96.7234.52% / 4.52%210
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62200
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VALLEY HLTH-A%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%369975+2
LEHIGH CNTY PA GEN PURP AUTH REVS GTD-LEHIGH CNTY PROJ4.500%12/15/203793.581 / 93.581   2120
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028  101.260 / 101.2603.00% / 3.00%220
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-B5.000%07/01/2028  99.625 / 99.6255.03% / 5.03%110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033  110.796 / 110.7963.13% / 3.13%150
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-COLLEGE-MUHLENBERG%11/01/2037100.000 / 100.000   1+1
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/202794.046 / 94.046 96.902 / 96.9025.01% / 5.01%5200
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202992.599 / 92.599 96.088 / 96.0885.00% / 5.00%2280
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008  100.265 / 100.2652.55% / 2.55%2800
LINCOLN PA INTER UNIT NO 12 REV 4.350%04/01/2024  101.291 / 101.2913.39% / 3.39%120
LOWER BUCKS CNTY PA JT MUN AUTH SWR & WTR REV 5.000%11/15/2017  101.308 / 101.3082.40% / 2.40%220
LOWER DAUPHIN PA SCH DIST 3.900%02/15/2016  100.731 / 102.2193.73% / 3.39%6165
LUZERNE CNTY PA SER D5.000%11/15/2023  105.867 / 105.9422.57% / 2.54%2300
LUZERNE CNTY PA INDL DEV AUTH REV VAR-CORNELL IRON WKS PROJ%04/01/2020100.000 / 100.000   21000
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA AMERN-A-CONV-12/10/043.600%01/01/2033  100.524 / 100.5243.25% / 3.25%125
LYCOMING CNTY PA PREREFUNDED5.000%11/15/2022  101.308 / 101.3082.40% / 2.40%220
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY PROJ5.250%05/01/2032101.816 / 101.816   150
LYCOMING CNTY PA AUTH COLLEGE REV ZERO CPN-PA COLLEGE OF TECH0.000%11/01/2013  79.077 / 79.0774.39% / 4.39%15
MANHEIM TWP PA SCH DIST SER A3.750%05/01/2015100.250 / 100.250   170
MC KEESPORT PA AREA SCH DIST PREREFUNDED-SER C5.000%04/01/2013  103.989 / 103.989-49.41% / -49.41%130
MERCER CNTY PA 4.350%10/01/2011102.426 / 102.426   2100
METHACTON PA SCH DIST 2.800%09/15/201097.598 / 97.598 99.885 / 99.8852.85% / 2.85%220
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.500%02/15/202199.119 / 99.119   140
MIDDLETOWN PA AREA SCH DIST ADJ%06/01/2022  100.000 / 100.000 1400
MONROE CNTY PA NTS3.000%07/15/2010  100.909 / 100.9092.55% / 2.55%150
MONROE CNTY PA NTS3.000%07/15/2012  100.000 / 100.0003.00% / 3.00%1150
MONROE CNTY PA NTS3.000%07/15/2013  99.530 / 99.5303.10% / 3.10%2100
MONROE CNTY PA NTS3.150%07/15/2014  99.613 / 99.6133.22% / 3.22%2125
MONROE CNTY PA NTS3.300%07/15/2015  99.684 / 99.6843.35% / 3.35%150
MONROE CNTY PA NTS3.400%07/15/2016  99.437 / 99.4373.48% / 3.48%150
MONROE CNTY PA NTS3.650%07/15/2018  99.412 / 99.4123.72% / 3.72%1150
MONROE CNTY PA NTS3.750%07/15/2020    1+1
MONROE CNTY PA NTS3.850%07/15/2022  99.024 / 99.4593.94% / 3.90%61000+4
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202796.913 / 96.913   260
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2032  100.000 / 100.0005.12% / 5.12%15
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF14.600%05/01/2026  100.000 / 100.0004.60% / 4.60%110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV FAULKEWAYS AT GWYNEDD PJ6.750%11/15/2030    1475
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/2028  100.000 / 100.0005.25% / 5.25%15
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000 100.000 / 100.000 283690+2
MONTOUR PA SCH DIST NTS4.200%01/01/2009  101.209 / 101.2092.27% / 2.27%250
MONTOUR PA SCH DIST REF3.750%10/01/201797.000 / 97.000   330
MOON TWP PA MUN AUTH WTR & SWR REV REF3.000%08/01/2009  100.970 / 100.9702.18% / 2.18%125
MOUNT CARMEL PA AREA SCH DIST 3.450%10/15/2013  101.046 / 101.0462.70% / 2.70%2120
MOUNT LEBANON PA SCH DIST 4.300%02/15/2028  94.060 / 94.0604.77% / 4.77%115
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031  107.462 / 107.4623.10% / 3.10%115
MOUNTAINTOP AREA JT SAN AUTH PA SWR REV UNREFUNDED BALANCE4.950%12/15/2009  103.793 / 103.7932.50% / 2.50%230
NEW CASTLE PA SANTN AUTH SWR REV REF5.000%06/01/2024  101.444 / 105.2714.26% / 2.35%6230
NEWBERRY TWP PA 3.400%07/15/2017  100.813 / 100.8133.23% / 3.23%2100
NORRISTOWN PA AREA SCH DIST REF4.250%09/01/2029  95.750 / 95.7504.56% / 4.56%120
NORRISTOWN PA AREA SCH DIST SER A4.000%09/01/2013  103.513 / 103.5133.27% / 3.27%4100
NORTH PENN PA SCH DIST 3.500%09/01/2010  102.447 / 102.4472.40% / 2.40%2100
NORTH PENN PA SCH DIST 4.600%09/01/2011  103.093 / 103.0932.18% / 2.18%115
NORTH WALES PA WTR AUTH RURAL WTR PROJS REV VAR-NTS-SER A-12.050%10/01/200999.925 / 99.925 100.000 / 100.0002.05% / 2.05%2+2
NORTHAMPTON BORO PA MUN AUTH WTR REV 4.800%05/15/2026  103.729 / 103.7294.09% / 4.09%265
NORTHAMPTON CNTY PA PREREFUNDED5.000%08/15/2015101.634 / 101.634 102.484 / 102.4842.97% / 2.97%220
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 42250
NORTHAMPTON CNTY PA HIGHER ED AUTH REV VAR-LAFAYETTE COLLEGE-A%11/01/2028100.000 / 100.000 100.000 / 100.000 2+2
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-MORAVIAN ACADEMY%02/01/2018  100.000 / 100.0002.61% / 2.61%1700
NORTHAMPTON TWP PA 5.375%05/15/2015106.800 / 106.800   375
NORTHEASTERN YORK CNTY PA SCH DIST SER B4.050%04/01/202192.875 / 92.875   15
NORTHEASTERN YORK PA SCH DIST 3.000%02/15/2009    2830
NORTHEASTERN YORK PA SCH DIST 3.000%02/15/2010  100.815 / 100.8152.50% / 2.50%32640
NORTHEASTERN YORK PA SCH DIST 3.000%02/15/2011  100.587 / 100.8972.77% / 2.65%61030
NORTHEASTERN YORK PA SCH DIST 4.000%02/15/2015  104.162 / 104.1623.30% / 3.30%32550
NORTHERN YORK CNTY PA SCH DIST 3.000%11/15/2011  100.000 / 100.0003.00% / 3.00%2100
NORWIN PA SCH DIST SER B4.600%04/01/2015  103.482 / 104.0252.69% / 2.40%440
PALISADES SCH DIST PA 4.000%06/01/2010  102.205 / 102.2053.00% / 3.00%240
PARKLAND PA SCH DIST 5.250%03/01/2016  110.507 / 110.5073.50% / 3.50%1465
PARKLAND PA SCH DIST SER A4.000%09/01/2010  103.776 / 103.7762.31% / 2.31%3105
PENN-TRAFFORD PA SCH DIST REF3.250%05/01/2013101.085 / 101.085 101.400 / 101.4002.94% / 2.94%53075
PENNSBURY PA SCH DIST 5.000%08/01/2020106.222 / 106.222 108.607 / 108.6073.45% / 3.45%41300
PENNSBURY PA SCH DIST VAR%08/15/2014  100.000 / 100.000 1450
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV VAR-REF-YORK WTR CO PROJ-SER A%10/01/2029  100.000 / 100.0002.61% / 2.61%3+3
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F5.000%12/01/2012  105.613 / 105.6133.65% / 3.65%150
PENNSYLVANIA ECONOMIC DEV FING AUTH REV DR GERTRUDE A BARBER CTR INC5.900%12/01/2030  103.837 / 103.8374.30% / 4.30%230
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV VAR-REP SVCS INC PROJ%12/01/2030  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV WASTE MANAGEMENT INC PROJ-A5.100%10/01/2027  86.800 / 90.7096.29% / 5.91%4145
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/203489.069 / 89.069   220
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PROJ-SER B4.000%12/01/2018  100.000 / 100.0004.00% / 4.00%130
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM-61A-MBIA IBC5.500%04/01/202998.500 / 98.500   120
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 87A4.350%04/01/2013100.444 / 100.444   115
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  92.756 / 94.7565.30% / 5.14%13380
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY-MTG-84 B3.100%10/01/2010  100.000 / 100.0003.10% / 3.10%15
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY-MTG-84 B3.250%04/01/201199.420 / 99.420 100.250 / 100.2503.16% / 3.16%91500
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 82B%04/01/2034100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-84D%10/01/2034  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-88-B%10/01/2036100.000 / 100.000   1300
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-89%10/01/2035  100.000 / 100.000 2+2
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.150%04/01/2038  97.300 / 99.4945.33% / 5.18%1042490
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX ARS-REF-PHILADELPHIA FDG PROG%06/15/2020100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2009  102.129 / 102.1293.00% / 3.00%230
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2014  102.510 / 102.5102.90% / 2.90%3150
PENNSYLVANIA ST FIRST SER5.250%02/01/2012  107.327 / 107.3273.15% / 3.15%125
PENNSYLVANIA ST FIRST SER5.125%01/15/2016106.493 / 106.493   150
PENNSYLVANIA ST FIRST SER 5.000%06/01/2008  100.109 / 100.1092.87% / 2.87%120
PENNSYLVANIA ST FIRST SER 5.000%06/01/2014  103.959 / 103.9592.12% / 2.12%110
PENNSYLVANIA ST FIRST SER 5.000%06/01/2017  104.088 / 104.0882.00% / 2.00%115
PENNSYLVANIA ST FIRST SER A5.000%11/01/2017  109.885 / 109.8853.75% / 3.75%125
PENNSYLVANIA ST FIRST SER B3.750%11/01/2015100.052 / 100.052   110
PENNSYLVANIA ST REF5.500%02/01/2012108.529 / 108.529   1175
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2018  101.010 / 101.0103.80% / 3.80%225
PENNSYLVANIA ST REF-FIRST SER 4.750%09/01/2014  108.751 / 108.7513.21% / 3.21%1100
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2009102.828 / 102.828 103.382 / 103.3822.50% / 2.50%375
PENNSYLVANIA ST SECOND SER5.000%07/01/2011105.954 / 105.954   3900
PENNSYLVANIA ST SECOND SER5.000%03/01/2012  107.058 / 107.0583.02% / 3.02%2500
PENNSYLVANIA ST SECOND SER5.000%07/01/2015  107.673 / 109.3403.36% / 3.02%171570
PENNSYLVANIA ST SECOND SER5.000%03/01/2016  110.185 / 110.1853.50% / 3.50%220
PENNSYLVANIA ST SECOND SER3.750%07/01/201797.230 / 97.230   260
PENNSYLVANIA ST SECOND SER5.000%09/15/2018106.407 / 106.407   230
PENNSYLVANIA ST SECOND SER5.000%09/15/2021  107.712 / 107.7122.85% / 2.85%110
PENNSYLVANIA ST SECOND SER 5.500%05/01/2017  109.406 / 109.4062.97% / 2.97%1100
PENNSYLVANIA ST SECOND SER 5.500%05/01/2019109.391 / 109.391   1+1
PENNSYLVANIA ST SECOND SER 5.100%05/01/2022  108.234 / 108.2342.89% / 2.89%220
PENNSYLVANIA ST SECOND SER A5.000%08/01/2024104.500 / 104.500 104.964 / 104.9644.34% / 4.34%2+2
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013108.650 / 108.650 108.965 / 108.9653.15% / 3.15%3200
PENNSYLVANIA ST THIRD SER 5.000%09/01/2014  111.001 / 111.0013.07% / 3.07%1100
PENNSYLVANIA ST THIRD SER 5.000%09/01/2015105.527 / 105.527   330
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-CNTY BEAVER PJ-SER A 4.000%09/01/2023    115
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2029100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV REF-ADJ-SER B%01/01/2017  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC5.500%07/15/2038100.364 / 100.364   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.600%11/15/2010  103.159 / 103.1594.26% / 4.26%3150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV INDPT COLLEGES-UNIVS PA-AA45.750%11/01/202396.750 / 96.750 100.000 / 100.0005.75% / 5.75%3110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A5.000%07/01/2016  106.970 / 106.9703.99% / 3.99%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X4.000%06/15/2014100.500 / 100.500   175
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER A4.250%09/01/202595.437 / 95.437   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C4.500%07/15/203093.673 / 93.673   240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C5.000%07/15/2038101.679 / 101.679   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA-A4.750%11/01/203396.275 / 96.275   3300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/202998.000 / 98.000   115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023100.000 / 100.000   2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA FING PROG-SER N2%05/01/2034100.000 / 100.000 100.000 / 100.0003.02% / 3.02%51200+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 21800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.000%07/15/2039  93.280 / 94.9605.45% / 5.33%450
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV4.650%05/01/2018  100.251 / 100.2511.01% / 1.01%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV4.800%05/01/202198.070 / 98.070 100.000 / 100.0004.70% / 4.70%355
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV4.800%05/01/202899.387 / 99.387 100.000 / 100.0004.70% / 4.70%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LASALLE UNIV5.250%05/01/2013106.792 / 106.792   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MARYWOOD UNIV PROJ-SER C4.700%06/01/2035  92.779 / 92.7795.20% / 5.20%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.250%06/15/2009  101.117 / 101.1172.21% / 2.21%2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A4.250%11/01/2020  99.942 / 99.9424.26% / 4.26%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A4.300%11/01/202591.780 / 91.780   115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B4.000%11/01/201498.875 / 98.875   345
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER P5.000%06/15/2019  100.169 / 100.1693.09% / 3.09%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2017  109.319 / 109.6563.63% / 3.58%5350
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2025  105.790 / 106.5014.13% / 4.03%9565
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2027102.330 / 102.330 104.231 / 105.0504.36% / 4.24%61175
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/203697.250 / 97.750 98.625 / 100.7504.59% / 4.39%766850+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA3.500%11/01/2013  102.502 / 102.5023.00% / 3.00%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA3.500%11/01/2014  101.782 / 102.6053.19% / 3.19%4140
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.000%11/01/2015  105.408 / 105.408 390
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.000%11/01/2016  104.194 / 105.4183.42% / 3.42%8330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.125%11/01/2021  100.000 / 100.0004.12% / 4.12%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA5.000%11/01/2023  108.176 / 108.3264.02% / 4.02%5475
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA5.000%11/01/2024  105.331 / 106.5034.36% / 4.22%4325
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.250%07/01/2010  105.035 / 105.0352.80% / 2.80%3300
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.500%07/01/2014  109.500 / 109.5003.25% / 3.25%240
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/2014100.000 / 100.000 100.000 / 100.000 13827375+8
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A4.500%06/01/203692.993 / 92.993   2150
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.500%06/01/203293.438 / 93.438   250
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST4.300%10/01/2019  105.399 / 105.3993.10% / 3.10%120
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.000%10/01/2023  107.844 / 107.8443.25% / 3.25%110
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.000%10/01/2031  106.913 / 106.9132.84% / 2.84%115
PENNSYLVANIA ST TPK COMMN BD ANTIC NTS-SER A4.000%10/15/2009  100.627 / 100.6272.50% / 2.50%220
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-2006-SER B5.000%12/01/2023101.459 / 101.459 101.909 / 101.9093.29% / 3.29%220
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B5.000%12/01/202399.090 / 100.117   4210
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B4.750%12/01/2027  100.000 / 100.0004.75% / 4.75%15
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2023  104.959 / 106.3934.30% / 4.11%231155+1
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A-AMBAC-FSA-CR5.000%12/01/2022  107.108 / 108.4934.01% / 3.83%4450
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B4.000%12/01/2014101.550 / 101.550   130
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2026  105.221 / 106.0754.26% / 4.15%251740
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2027  104.800 / 104.8004.32% / 4.32%4200
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B4.375%12/01/202895.250 / 95.250   230
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B-AGC-ICC5.000%12/01/2019  108.954 / 108.9543.77% / 3.77%11000
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/2027  100.000 / 100.0004.75% / 4.75%110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER C-RMKT 05/20/085.000%12/01/2025  107.279 / 107.2794.14% / 4.14%250
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER C-RMKT 05/20/085.000%12/01/2029  105.322 / 105.3224.36% / 4.36%150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BAL-SR-2006-SER A5.250%12/01/2014  102.456 / 102.4562.55% / 2.55%125
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BAL-SUB-2006-SER B5.000%12/01/202399.829 / 99.829 100.535 / 100.5354.77% / 4.77%210
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.250%07/15/2011  108.249 / 108.2492.53% / 2.53%1125
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2028106.169 / 106.169 107.719 / 107.7192.75% / 2.75%260
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.500%07/15/2033109.219 / 109.219 109.861 / 109.8612.55% / 2.55%32000
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041107.709 / 107.709 108.026 / 108.0262.65% / 2.65%31310
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER B%07/15/2041  100.000 / 100.000 1675
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S4.375%06/01/2009101.885 / 101.885   3300
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S-15.625%06/01/2014107.717 / 107.717   1+1
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/2030  101.930 / 101.9304.60% / 4.60%125
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2023  106.029 / 108.2154.26% / 4.00%4110
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.300%06/01/2024  101.000 / 101.9004.18% / 4.07%235
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2027  107.719 / 107.7194.06% / 4.06%2310
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.625%06/01/2033  102.200 / 102.2004.35% / 4.35%210
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2033102.459 / 102.459 102.620 / 102.6204.67% / 4.67%2+2
PENNSYLVANIA ST TPK COMMN TPK REV TAXABLE-SUB-SUBSER A-26.410%06/01/2022102.594 / 103.125 103.362 / 103.8505.96% / 5.90%42000+2
PENNSYLVANIA ST UNIV SER A3.900%08/15/2017  101.052 / 101.0523.75% / 3.75%1100
PENNSYLVANIA ST UNIV SER B3.500%08/15/2014  101.685 / 101.6853.20% / 3.20%2100
PENNSYLVANIA ST UNIV VAR-SER A%04/01/2031  100.000 / 100.0002.58% / 2.58%1+1
PERKIOMEN VY SCH DIST PA PREREFUNDED5.000%03/01/2021  106.040 / 106.0402.75% / 2.75%125
PHILADELPHIA PA 5.250%03/15/2010103.200 / 103.200   1100
PHILADELPHIA PA 5.250%03/15/2011103.611 / 103.611 103.662 / 103.6622.05% / 2.05%21000+1
PHILADELPHIA PA 5.000%08/01/2022  102.515 / 102.5154.63% / 4.63%2100
PHILADELPHIA PA 5.000%03/15/2028102.362 / 102.362 103.130 / 103.1302.40% / 2.40%375
PHILADELPHIA PA 5.000%08/01/2031  101.677 / 102.1774.75% / 4.68%4105
PHILADELPHIA PA 5.000%09/15/2031102.376 / 102.376105.405 / 106.5013.00% / 2.61%460
PHILADELPHIA PA REF-SER A4.000%12/15/2008  101.269 / 101.4061.83% / 1.60%5970
PHILADELPHIA PA REF-SER A5.250%12/15/2021  110.339 / 110.3394.04% / 4.04%1200
PHILADELPHIA PA REF-SER A5.250%12/15/2027  107.569 / 107.5694.35% / 4.35%1<