Municipalbonds.com

Trades and Prices for Pennsylvania: 05/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 5.100%04/01/2029102.157 / 102.157   125
ABINGTON PA SCH DIST SER A4.750%10/01/2031105.726 / 105.726   220
ADAMS CNTY PA 5.375%11/15/2022104.284 / 104.284   330
ADAMS CNTY PA INDL DEV AUTH REV VAR-WELLSPAN PPTYS INC%04/15/2022  100.000 / 100.0000.00% / 0.00%1100
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014  108.710 / 108.7103.27% / 3.27%125
ALLEGHENY CNTY PA SER C-575.250%11/01/2014105.476 / 108.035 106.777 / 106.7774.05% / 4.05%590
ALLEGHENY CNTY PA SER C-57-BHAC-CR5.000%11/01/2016  108.791 / 109.5583.47% / 3.35%7500
ALLEGHENY CNTY PA UNREFUNDED BALANCE-REF-SER C535.500%11/01/2014105.724 / 105.724   1575
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF PITT INTL-1-RMKT 11/29/6-B5.000%01/01/202297.900 / 97.900   4340
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.400%11/15/2014    2200
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033  100.000 / 100.0001.85% / 1.85%1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV ACES-PRESBYTERIAN UNIV HOSP-B1%03/01/2018  100.000 / 100.000 1500
ALLEGHENY CNTY PA HOSP DEV AUTH REV CHILDRENS HOSP PITTSBURGH5.300%07/01/202699.335 / 99.335   210
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2022116.967 / 116.967 118.514 / 118.5142.40% / 2.40%250
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2030  117.258 / 117.2582.87% / 2.87%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV MONTEFIORE HOSP ASSN WESTN PA6.875%07/01/200997.840 / 97.840   420
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.250%11/01/2011  107.246 / 107.2463.04% / 3.04%390
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER B%06/01/2035  100.000 / 100.0002.64% / 2.64%1250
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER A%07/01/2027100.000 / 100.000 100.000 / 100.000 2+2
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT5.500%11/01/2016101.784 / 101.784 101.909 / 101.9095.22% / 5.22%2+2
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-OAKLAND CATHOLIC HIGH SCH%06/01/2038  100.000 / 100.000 3375
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.375%03/01/2011  105.484 / 105.8843.31% / 3.17%61395
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202598.045 / 98.045   120
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY-SER MM3.900%11/01/2012  100.000 / 100.0003.90% / 3.90%110
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV SINGLE FAMILY MTG-SER VV4.900%11/01/202795.059 / 95.059 97.547 / 97.9505.10% / 5.07%6120+1
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  100.889 / 102.0084.88% / 4.72%6165
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC NICO-CR5.000%12/01/2032  104.822 / 104.8224.35% / 4.35%195
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%12/01/201665.800 / 65.800   125
ALLEGHENY CNTY PA SAN AUTH SWR REV REF4.000%12/01/2008100.654 / 100.654 100.857 / 100.8572.45% / 2.45%2200
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2022102.648 / 102.648 102.848 / 102.8484.55% / 4.55%2+2
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2030  103.171 / 103.1714.50% / 4.50%150
ALLENTOWN PA AREA HOSP AUTH REV SACRED HEART HOSP ALLENTOWN-A5.000%07/01/201094.274 / 94.274   4645
AMBRIDGE PA AREA SCH DIST 5.000%11/01/2034  110.397 / 110.3973.21% / 3.21%250
ARMSTRONG SCH DIST PA REF3.250%09/15/2009  100.655 / 100.6552.75% / 2.75%125
BALDWIN & WHITEHALL PA SCH DIST SER A3.625%02/15/2015100.016 / 100.016   2300
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000   2+2
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035  100.000 / 100.0000.00% / 0.00%1+1
BELLWOOD-ANTIS PA SCH DIST SER A3.750%06/01/2014100.580 / 100.580   3300
BERKS CNTY PA SECOND SER3.500%11/15/2010  102.301 / 102.3012.55% / 2.55%220
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029  100.000 / 100.0000.00% / 0.00%1100
BERKS CNTY PA MUN AUTH HOSP REV CMNTY GEN HOSP9.850%07/01/2014117.400 / 117.540   445
BERKS CNTY PA MUN AUTH REV VAR-READING HOSP & MED CTR-A-4%11/01/2044100.000 / 100.000 100.000 / 100.0002.96% / 2.96%122950
BERLIN BROTHERSVALLEY SCH DIST PA NTS3.625%09/01/2015  100.865 / 100.8653.38% / 3.38%1200
BERWICK PA AREA SCH DIST SER B3.850%10/01/2015  101.960 / 101.9603.00% / 3.00%220
BETHEL PARK PA MUN AUTH SWR REV GTD3.600%09/01/2014100.458 / 100.458 101.629 / 101.6293.31% / 3.31%7360
BETHLEHEM PA AUTH LEASE REV TAXABLE-GTD6.600%12/01/2026100.758 / 100.758   345
BETHLEHEM PA AUTH WTR REV CAP APPREC-GTD 0.000%11/15/202054.137 / 54.137 56.370 / 56.5954.63% / 4.60%5180
BIG BEAVER FALLS AREA SCH DIST PA REF-A3.500%03/15/201199.520 / 99.520 101.353 / 101.3533.00% / 3.00%250
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/2018  99.800 / 99.8005.03% / 5.03%110
BLAIRSVILLE-SALTSBURG SCH DIST PA 4.500%03/15/202298.000 / 98.000   115
BRADFORD CNTY PA 3.850%05/01/201397.500 / 97.500   15
BRANDYWINE PA HEIGHTS AREA SCH DIST 3.500%02/15/2010  101.639 / 101.6392.54% / 2.54%155
BRISTOL TWP PA SCH DIST 3.500%02/15/2012  101.250 / 101.2503.15% / 3.15%3175
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.600%06/01/2024  103.421 / 103.4212.32% / 2.32%3300
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS-SER A3.000%12/01/2009  100.759 / 100.7592.50% / 2.50%15
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021  100.000 / 100.0000.00% / 0.00%1+1
BUTLER CNTY PA GEN AUTH REV VAR-PINE-RICHLAND SCH DIST PJ%09/01/2018  100.000 / 100.0000.00% / 0.00%41025
BUTLER CNTY PA GEN AUTH REV VAR-SCH DIST SCRANTON REF PROJ%04/01/2018  100.000 / 100.0002.55% / 2.55%1+1
BUTLER PA AREA SCH DIST REF-SER B5.000%10/01/202697.020 / 97.020   220
CARLISLE PA AREA SCH DIST 3.650%03/01/2009100.637 / 100.637   3375
CENTER AREA SCH DIST PA 3.625%12/01/2015100.588 / 100.588   1400
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2023  107.000 / 107.0004.14% / 4.14%360
CENTRAL BUCKS PA SCH DIST SER A4.000%05/15/2011  102.963 / 102.9632.97% / 2.97%220
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-2004-SER AA4.350%12/01/2010100.913 / 100.913   135
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-SER AA4.625%12/01/2015100.312 / 100.312 100.762 / 100.7623.24% / 3.24%240
CENTRAL GREENE PA SCH DIST 3.900%02/15/2017100.705 / 100.705   3300
CENTRE CNTY PA 3.550%09/01/2014  100.959 / 100.9593.00% / 3.00%1100
CHAMBERSBURG PA AREA SCH DIST SER B3.700%03/01/2013101.539 / 101.539   3150
CHELTENHAM TWP PA 5.000%01/01/2025103.018 / 103.018 104.018 / 104.0184.34% / 4.34%230
CHELTENHAM TWP PA REF-SER A3.150%07/01/2010  100.439 / 100.4392.94% / 2.94%15
CHESTER CNTY PA HEALTH & ED FACS AUTH REV VAR-JENNER'S POND PJ%07/01/2034  100.000 / 100.0000.00% / 0.00%11000
CHESTER CNTY PA INDL DEV AUTH REV TAXABLE-AVON GROVE CHARTER-B8.000%12/15/2009100.000 / 100.000 100.000 / 100.0007.99% / 7.99%220
CHESTER CNTY PA INDL DEV AUTH REV VAR / FXD-DELAWARE VY FRIENDS%04/01/2017100.000 / 100.000   1120
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000   1500
CHESTER CNTY PA INDL DEV AUTH WTR FACS REV AQUA PA INC PROJ-SER A5.000%02/01/2040  99.084 / 99.0845.06% / 5.06%220
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ5.000%04/01/2025  105.112 / 105.1124.19% / 4.19%150
CHESTER PA WTR AUTH WTR REV 4.125%12/01/202297.500 / 97.500   150
CHICHESTER SCH DIST PA 4.500%03/15/2010  103.809 / 103.8092.38% / 2.38%260
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4820
CLINTON CNTY PA 3.500%12/01/2009  101.555 / 101.5552.48% / 2.48%210
COLONIAL PA SCH DIST 3.750%09/01/2015100.027 / 100.027   3300
COLONIAL PA SCH DIST 3.800%09/01/2016100.403 / 100.403   2600
CONESTOGA VALLEY SCH DIST PA 5.000%03/15/2013107.025 / 107.025   375
CONEWAGO VY SCH DIST PA 3.350%09/01/2012  100.609 / 100.6093.00% / 3.00%125
CONNELLSVILLE PA AREA SCH DIST NTS-SER A4.000%11/15/2020  99.804 / 99.8044.02% / 4.02%4400
CONNELLSVILLE PA AREA SCH DIST NTS-SER B5.000%11/15/2037101.345 / 101.345 102.000 / 104.0004.58% / 4.18%151770
CONNELLSVILLE PA AREA SCH DIST NTS-SER C3.000%11/15/2010  101.861 / 101.8612.23% / 2.23%3150
CONRAD WEISER AREA SCH DIST PA SER AA4.000%12/15/2010  103.388 / 103.3882.64% / 2.64%260
COUNCIL ROCK PA SCH DIST 3.500%12/15/2017  99.947 / 99.9473.51% / 3.51%330
COUNCIL ROCK PA SCH DIST 3.600%12/15/2018  100.227 / 100.2273.55% / 3.55%1740
COUNCIL ROCK PA SCH DIST 3.700%12/15/2019  100.000 / 100.2403.70% / 3.65%4900
CRANBERRY TWP PA 3.700%12/01/2018    21000
CRANBERRY TWP PA SER B4.700%12/01/2017101.560 / 101.560 103.216 / 103.2163.73% / 3.73%250
CRANBERRY TWP PA SER B5.000%12/01/2025  103.285 / 103.2854.00% / 4.00%450
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY 4.400%02/15/2012  101.354 / 101.3542.60% / 2.60%120
CUMBERLAND CNTY PA NTS3.700%05/01/2014  101.801 / 101.8013.31% / 3.31%175
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A4.125%12/01/2016    2200
CUMBERLAND VALLEY PA SCH DIST SER B3.750%11/15/201499.253 / 99.253   120
DANIEL BOONE PA AREA SCH DIST VAR-RMKT 05/01/08%07/01/2020  100.000 / 100.000 2600
DAUPHIN CNTY PA NTS-SER C5.000%03/01/2009102.035 / 102.035 102.235 / 102.2352.20% / 2.20%2200
DAUPHIN CNTY PA PREREFUNDED-SER B5.000%11/15/2017  111.302 / 111.3023.19% / 3.19%1100
DAUPHIN CNTY PA SECOND SER 5.125%11/15/2022  106.697 / 106.6972.80% / 2.80%220
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%173025+8
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%08/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101275+7
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV PINNACLE HLTH SYS PROJ5.000%08/15/2027  103.448 / 103.4481.75% / 1.75%260
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.500%07/01/2013  106.087 / 106.0874.17% / 4.17%110
DAUPHIN CNTY PA GEN AUTH REV VAR-ED & HLTH LN PROG%11/01/2017  100.000 / 100.000 244900
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/073.800%06/01/2026  100.000 / 100.000 2500+1
DEER LAKES SCH DIST PA 3.650%04/01/201298.860 / 98.860   2100
DELAWARE CNTY PA 3.950%11/15/2012  100.101 / 100.1012.60% / 2.60%4100
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE4.000%07/01/2009  101.509 / 101.5092.65% / 2.65%3420
DELAWARE CNTY PA AUTH FIRST MTG REV WHITE HORSE VILLAGE PJ-SER A7.625%07/01/2030  111.133 / 111.1332.70% / 2.70%220
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR7.250%12/15/2010  106.348 / 106.3484.63% / 4.63%110
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR-ACA-CBI5.375%12/01/2018  98.950 / 100.0005.51% / 5.37%4250
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2009  103.039 / 103.0392.90% / 2.90%3300
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%150
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV5.000%08/01/2013108.404 / 108.404   1200
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000   1100
DELAWARE CNTY PA INDL DEV AUTH REV REF-RES RECOVERY FAC-SER A6.200%01/01/2032  103.800 / 103.800-14.48% / -14.48%115
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 3.300%05/01/2010  101.825 / 101.8252.35% / 2.35%125
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.000%05/01/2017  106.830 / 106.8302.92% / 2.92%2100
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%223750+2
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED5.250%07/01/2015110.157 / 110.157 110.322 / 110.3223.06% / 3.06%2500+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED-MBIA IBC5.250%07/01/2015105.430 / 105.430 106.953 / 106.9533.75% / 3.75%420
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.100%01/01/2021  104.553 / 106.3053.75% / 3.25%52005+2
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2011  106.680 / 106.6802.62% / 2.62%3150
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 5.625%01/15/200999.600 / 99.600 101.587 / 101.5873.25% / 3.25%440
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%405785+6
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 5.500%05/01/2012  107.989 / 107.9893.42% / 3.42%2100
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2019  100.000 / 100.0000.00% / 0.00%11000
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016  100.000 / 100.0000.00% / 0.00%1+1
DERRY TWP PA MUN AUTH SWR REV GTD6.400%12/01/2020  100.202 / 100.2023.70% / 3.70%15
DERRY TWP PA SCH DIST 3.500%09/01/2011  102.059 / 102.0592.83% / 2.83%1+1
DERRY TWP PA SCH DIST 4.000%09/01/2012  103.832 / 104.7073.03% / 2.81%11740
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/2028  101.571 / 101.5714.00% / 4.00%15
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.500%07/01/2011  101.709 / 101.7092.93% / 2.93%375
DOYLESTOWN PA HOSP AUTH HOSP REV SER A4.100%07/01/2017  101.521 / 101.5213.90% / 3.90%345+1
DUQUESNE PA SCH DIST 3.000%01/15/2011  100.375 / 100.3752.85% / 2.85%280
DUQUESNE PA SCH DIST 3.250%01/15/2014  99.741 / 100.0003.30% / 3.25%3200
DUQUESNE PA SCH DIST 3.500%01/15/2016  100.277 / 100.2773.44% / 3.44%250
DUQUESNE PA SCH DIST 3.500%01/15/2017  100.000 / 100.0003.50% / 3.50%260
EAST NORRITON TWP PA 2.500%08/15/2010  100.000 / 100.0002.50% / 2.50%15
EAST PENN PA SCH DIST SER A3.200%11/15/201399.100 / 99.100   150
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2029  103.725 / 103.9244.53% / 4.50%4400
EAST STROUDSBURG PA AREA SCH DIST SER A3.200%12/01/2010  101.371 / 101.3712.30% / 2.30%220
EAST WHITELAND TWP PA PREREFUNDED-SER A5.000%09/01/2010102.515 / 102.515   125
EASTERN LEBANON CNTY PA SCH DIST SER A3.500%05/15/201896.249 / 96.249   125
EASTERN YORK SCH DIST PA SER A4.100%09/01/202297.000 / 97.000   135
EMMAUS PA GEN AUTH REV VAR %12/01/2028  100.000 / 100.0000.00% / 0.00%31000+2
EPHRATA PA AREA SCH DIST SER C4.600%10/15/2011  100.747 / 100.7472.85% / 2.85%375
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2023  103.125 / 103.1254.45% / 4.45%150
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2029102.773 / 102.773   230
ERIE PA CAP APPREC-SER B0.000%11/15/201668.838 / 68.838   110
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/201858.949 / 58.949   315
ERIE PA SCH DIST CAP APPREC-SER C0.000%09/01/200898.815 / 98.815   1100
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036  100.000 / 100.000 2430+1
FORT CHERRY PA SCH DIST 4.000%10/01/2010100.490 / 100.490 101.902 / 101.9022.60% / 2.60%250
GATEWAY PA SCH DIST ALLEGHANY CNTY 5.000%10/15/202897.531 / 97.531   345
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/202899.855 / 99.855 100.000 / 100.0005.00% / 5.00%2+2
GIRARD PA SCH DIST UNREFUNDED BALANCE-REF-SER A4.450%11/15/2010  102.507 / 102.5072.75% / 2.75%110
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF3.150%10/01/201099.747 / 99.747 101.267 / 101.2672.60% / 2.60%4200
GREENSBURG SALEM PA SCH DIST REF5.375%09/15/2015105.111 / 105.111   250
GROVE CITY PA AREA HOSP AUTH REV GTD-WOODLAND PLACE PROJ4.750%03/01/2013102.227 / 102.227   230
GROVE CITY PA AREA HOSP AUTH REV GTD-WOODLAND PLACE PROJ5.100%03/01/2020  103.455 / 103.4554.11% / 4.11%15
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.500%04/01/2011  105.456 / 105.4563.50% / 3.50%2390
HARRISBURG PA PKG AUTH PKG REV GTD4.500%05/15/2010  103.609 / 103.6092.65% / 2.65%125
HARRISBURG PA PKG AUTH PKG REV GTD5.250%05/15/2025105.000 / 105.000   110
HARRISBURG PA PKG AUTH PKG REV REF-GTD-SER O5.000%08/01/2016  104.909 / 105.9283.95% / 3.74%6350
HAVERFORD TWP PA 2.625%12/01/200999.618 / 99.618   125
HAZLETON PA AREA INDL DEV AUTH REV VAR-MMI PREP SCH PROJ%10/01/2024  100.000 / 100.0002.61% / 2.61%1+1
HAZLETON PA AREA SCH DIST REF-SER C5.000%03/01/200999.500 / 99.500 100.000 / 100.0005.00% / 5.00%4200
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B3.850%09/15/2013100.500 / 100.500   150
HERMITAGE SCH DIST PA REF-SER A3.500%08/01/2013  101.289 / 101.2893.23% / 3.23%260
HERMITAGE SCH DIST PA REF-SER A3.850%08/01/2016  100.886 / 100.8863.71% / 3.71%210
HIGHLAND PA SWR & WTR AUTH REV 4.500%09/01/2009  102.560 / 102.5602.50% / 2.50%110
HIGHRIDGE PA WTR AUTH WTR REV GTD3.500%04/01/201299.100 / 99.100   150
IROQUOIS SCH DIST PA 5.000%02/01/2035  110.513 / 110.5133.35% / 3.35%15
JEANNETTE PA SCH DIST 3.000%12/15/2009  101.318 / 101.3182.13% / 2.13%120
JEFFERSON CNTY PA HOSP AUTH HOSP REV VAR-PUNXSUTAWNEY AREA HOSP PJ%07/01/2029100.000 / 100.000   15
JENKINTOWN PA SCH DIST SER A4.500%05/15/2032  100.000 / 100.0004.50% / 4.50%375
KENNETT PA CONS SCH DIST 4.300%02/15/2023  99.986 / 99.9864.30% / 4.30%220
KEYSTONE PA CENT SCH DIST 3.700%05/15/2016100.075 / 100.425 100.385 / 100.3853.50% / 3.50%51700
LACKAWANNA CNTY PA ARS-SER B%09/15/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
LACKAWANNA CNTY PA SER B5.000%09/15/2027  104.853 / 106.1954.36% / 4.19%16870
LACKAWANNA CNTY PA NEW PUB HSG AUTH 5.000%05/01/2011  104.655 / 104.6553.34% / 3.34%140
LANCASTER CNTY PA SER A5.000%05/01/202698.250 / 98.250 99.000 / 99.0005.08% / 5.08%240
LANCASTER CNTY PA VAR-SER B%11/01/2016  100.000 / 100.0000.00% / 0.00%1750
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041100.000 / 100.000 100.000 / 100.000 8412750+2
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ %07/01/2027100.000 / 100.000   1100
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HONES PROJ-SER A%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500+2
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015  103.111 / 103.1111.80% / 1.80%2110
LANCASTER PA INDL DEV AUTH REV GARDEN SPOT VILLAGE PJ-SER A7.600%05/01/2022  110.425 / 110.4252.65% / 2.65%220
LANCASTER PA PKG AUTH PKG REV CAP APPREC0.000%12/15/201669.460 / 69.460   130
LANCASTER PA SCH DIST 4.250%06/01/2025  99.426 / 100.5514.30% / 4.18%8585
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV HOSP-LOWER BUCKS HOSP7.350%07/01/202296.500 / 96.500   120
LEBANON CNTY PA SER B4.200%10/15/201897.267 / 97.267   120
LEBANON CNTY PA AREA VOCATIONAL-TECHNICAL SCH AUTH CAREER & TECHNOLOGY CTR3.900%09/01/2023  100.000 / 100.0003.90% / 3.90%1315
LEBANON CNTY PA HEALTH FACS AUTH REV HOSP-GOOD SAMARITAN HOSP PROJ5.300%11/15/2016  100.000 / 100.0005.30% / 5.30%15
LEHIGH CNTY PA SER A5.000%11/15/2022105.467 / 105.467 105.819 / 105.8194.25% / 4.25%2150
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81370+2
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9400+5
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VALLEY HEALTH-A4.700%07/01/2011  105.643 / 105.6432.81% / 2.81%125
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.250%07/01/2029  104.013 / 104.0132.53% / 2.53%120
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-B5.000%07/01/202896.500 / 96.500   330
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023108.000 / 108.000   115
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033108.137 / 108.137 109.712 / 111.0613.35% / 3.08%7595+1
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-COLLEGE-MUHLENBERG%11/01/2037  100.000 / 100.000 2+2
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000   1100
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202993.840 / 93.840   3300
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008100.125 / 100.125   2400
LINCOLN PA INTER UNIT NO 12 REV 4.350%04/01/202497.951 / 97.951   130
LOWER BUCKS CNTY PA JT MUN AUTH SWR & WTR REV 5.000%11/15/2017101.178 / 101.178   220
LOWER DAUPHIN PA SCH DIST 3.350%09/15/201499.779 / 99.779   110
LOWER MERION TWP PA 5.000%07/15/2020  100.245 / 100.2453.60% / 3.60%280
LOWER POTTSGROVE TWP PA AUTH SWR REV 6.250%05/01/2012  103.188 / 103.1885.35% / 5.35%15
LOWER SOUTHAMPTON TWP PA SER A4.250%05/15/2014  103.420 / 103.4202.50% / 2.50%15
LUZERNE CNTY PA SER D5.000%11/15/2023104.885 / 104.885   1370
LUZERNE CNTY PA VAR%11/01/2014100.000 / 100.000 100.000 / 100.0002.61% / 2.61%31180
LYCOMING CNTY PA PREREFUNDED5.000%11/15/2022101.128 / 101.128   220
LYCOMING CNTY PA UNREFUNDED BALANCE5.000%11/15/2022  101.330 / 101.3302.39% / 2.39%220
LYCOMING CNTY PA AUTH COLLEGE REV ZERO CPN-PA COLLEGE OF TECH0.000%11/01/201374.347 / 74.347   315
MAHANOY PA SWR AUTH SWR REV GTD4.750%05/15/2042  99.000 / 99.1254.81% / 4.80%7205
MANHEIM TWP PA SCH DIST VAR%05/01/2021  100.000 / 100.000 1250
MARPLE-NEWTOWN PA SCH DIST 4.000%03/01/2009  101.194 / 101.1942.50% / 2.50%125
MARS PA AREA SCH DIST REF-SER B3.900%03/01/201199.394 / 99.394 101.729 / 101.7293.25% / 3.25%460
MC KEESPORT PA AREA SCH DIST PREREFUNDED-SER C5.000%04/01/2013    390
MIDDLETOWN BORO PA 4.300%12/15/2024  99.975 / 99.9754.30% / 4.30%360
MILLCREEK TWP PA SCH DIST CAP APPREC-REF-SER A0.000%09/15/2008  99.106 / 99.1062.58% / 2.58%240
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR-SER A5.625%01/01/2032  102.889 / 102.8894.75% / 4.75%110
MONTGOMERY CNTY PA 4.400%10/15/2009  100.811 / 100.8112.50% / 2.50%150
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4710740+6
MONTGOMERY CNTY PA VAR%12/01/2032100.000 / 100.000 100.000 / 100.0003.49% / 3.49%2+2
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202797.100 / 97.100 99.100 / 99.1005.20% / 5.20%210
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203290.900 / 90.90097.169 / 100.0005.33% / 5.12%7150
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF14.600%05/01/2026    2210
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/2028  100.000 / 100.0005.25% / 5.25%220
MONTGOMERY CNTY PA INDL DEV AUTH REV FRIENDS CENTRAL SCH PROJ4.750%03/01/201697.680 / 97.680   220
MONTGOMERY CNTY PA INDL DEV AUTH REV MTG-WHITEMARSH CONTINUING CARE6.250%02/01/203594.000 / 94.000 93.700 / 96.7506.76% / 6.51%3415
MONTGOMERY CNTY PA INDL DEV AUTH REV REF-HAVERFORD SCH PROJ-A4.000%03/15/202397.250 / 97.250 98.345 / 98.8914.15% / 4.10%92000
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-FIRST MTG-MEADOWOOD CORP%12/01/2020  100.000 / 100.0000.00% / 0.00%1+1
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-FORGE GATE APTS-A-T1%08/15/2031  100.000 / 100.000 6620+2
MONTGOMERY TWP PA MUN SWR AUTH SWR REV 3.750%05/15/2015  101.260 / 101.2603.10% / 3.10%2150
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038100.000 / 100.000   340
MOON TWP PA MUN AUTH WTR & SWR REV REF3.000%08/01/2009100.037 / 100.037   125
MORRISVILLE BORO PA SCH DIST PREREFUNDED-CAP IMPT5.000%04/01/2015109.763 / 109.763   1155
MOUNT CARMEL PA AREA SCH DIST 3.450%10/15/2013100.181 / 100.181 101.046 / 101.0462.70% / 2.70%5435
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031104.972 / 104.972   220
NAZARETH PA AREA SCH DIST SER A4.750%02/15/2011  104.789 / 104.7892.93% / 2.93%240
NAZARETH PA AREA SCH DIST SER A3.750%04/01/2011  103.742 / 103.7422.40% / 2.40%250
NESHAMINY PA SCH DIST SER A4.500%02/15/2014  106.082 / 106.0823.33% / 3.33%250
NEW CASTLE PA SANTN AUTH SWR REV REF5.000%06/01/2024  102.455 / 102.4553.75% / 3.75%150
NEW CASTLE PA SANTN AUTH SWR REV REF5.000%06/01/2027  103.113 / 103.1133.42% / 3.42%15
NEWBERRY TWP PA 3.250%07/15/2016  100.000 / 100.0003.25% / 3.25%275
NEWBERRY TWP PA 3.400%07/15/2017  100.000 / 100.0003.40% / 3.40%125
NORRISTOWN PA AREA SCH DIST REF4.250%09/01/202991.004 / 91.00495.750 / 95.7504.56% / 4.56%5230
NORRISTOWN PA AREA SCH DIST SER A4.000%09/01/2013101.780 / 101.780   175
NORTH EAST PA SCH DIST 3.800%09/01/2015100.400 / 100.400   3300
NORTH HILLS PA SCH DIST 3.750%12/15/2017  100.803 / 102.0003.64% / 3.48%9425
NORTH PENN PA SCH DIST 4.400%09/01/2009  102.302 / 102.3022.60% / 2.60%1125
NORTH PENN PA SCH DIST 4.600%09/01/2011  103.213 / 103.2132.10% / 2.10%125
NORTH PENN PA WTR AUTH WTR REV 5.000%11/01/2013  106.871 / 106.8713.33% / 3.33%215
NORTH SEWICKLEY TWP PA SWR AUTH SWR REV GTD4.000%08/01/2020  99.000 / 99.0004.10% / 4.10%150
NORTH WALES PA WTR AUTH WTR REV 3.750%05/01/2013  101.538 / 101.5383.10% / 3.10%2250
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020  100.000 / 100.000 1750
NORTHAMPTON BORO PA MUN AUTH WTR REV 4.800%05/15/2026100.729 / 100.729   165
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 4600
NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-POLLTN CTL-BETHLEHEM STEEL7.550%06/01/20170.010 / 0.010 0.010 / 0.010 2100
NORTHAMPTON PA AREA SCH DIST 3.000%09/01/2009100.254 / 100.254 100.317 / 100.3172.75% / 2.75%3480
NORTHAMPTON TWP PA 3.250%11/15/201197.117 / 97.117   330
NORTHEASTERN YORK PA SCH DIST 2.900%02/15/2012    1250
NORTHEASTERN YORK PA SCH DIST 4.000%02/15/2014  103.963 / 103.9633.23% / 3.23%1+1
NORTHEASTERN YORK PA SCH DIST 4.000%02/15/2015  103.979 / 103.9793.33% / 3.33%1500
NORTHERN YORK CNTY PA SCH DIST 3.000%11/15/201199.544 / 99.544   150
NORTHUMBERLAND CNTY PA AUTH GTD REV SER A4.250%08/15/2009  102.159 / 102.1592.50% / 2.50%130
OWEN J ROBERTS SCH DIST PA PREREFUNDED5.000%08/15/2021106.415 / 106.415   125
OXFORD PA AREA SCH DIST SER B3.500%02/15/2011  101.314 / 101.3143.00% / 3.00%130
PALISADES SCH DIST PA 4.000%06/01/2010100.683 / 100.683   120
PALMYRA PA AREA SCH DIST 3.000%05/01/2014  100.000 / 100.7983.00% / 2.83%4200
PARKLAND PA SCH DIST 4.000%03/01/2013  104.390 / 104.3903.01% / 3.01%3150
PATTON TWP PA PREREFUNDED4.300%06/01/2012100.000 / 100.000   120
PENN HILLS MUNICIPALITY PA COMP INT-SER B-FSA-CR0.000%12/01/201186.306 / 86.306 88.310 / 88.3103.52% / 3.52%440
PENN MANOR SCH DIST PA 5.000%06/01/2014105.284 / 105.284   250
PENNSBURY PA SCH DIST 5.500%01/15/2016106.833 / 106.833   15
PENNSBURY PA SCH DIST 5.500%01/15/2020  110.176 / 110.1762.90% / 2.90%2400
PENNSBURY PA SCH DIST CAP APPREC0.000%01/15/2009  97.142 / 97.1424.29% / 4.29%15
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.030%09/01/2012100.000 / 100.000   1100
PENNSYLVANIA ECONOMIC DEV FING AUTH DEV REV VAR-TAXABLE-C-3%12/01/2019100.000 / 100.000   1350
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER F4 %12/01/2012  100.000 / 100.000 1500
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-TAXABLE-DELANCEY CORP PJ-C%09/01/2014100.000 / 100.000   1475
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.500%12/01/2009  101.836 / 102.1613.28% / 3.07%475
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F5.000%12/01/2012  105.622 / 105.6223.65% / 3.65%120
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV WASTE MANAGEMENT INC PROJ-A5.100%10/01/2027  87.680 / 88.1936.20% / 6.15%71110
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV UNITED WTR PA PROJ4.500%02/01/203782.300 / 82.300 85.630 / 85.6305.50% / 5.50%210
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011100.000 / 100.000 100.000 / 100.0000.00% / 0.00%330
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-C-ACR 11/6/90%12/01/2011100.000 / 100.000 100.000 / 100.0000.00% / 0.00%345
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PROJ-SER B4.000%12/01/201898.010 / 98.010   130
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM-SER 73A 4.850%04/01/2012101.183 / 101.183   3450
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.300%10/01/200899.950 / 99.950   125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 88A3.700%10/01/2010  100.452 / 100.9113.50% / 3.30%485
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  93.378 / 94.7565.25% / 5.14%13215
PENNSYLVANIA HSG FIN AGY AMT-VAR-SINGLE FAMILY-SER 91-B%10/01/2036  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 82B%04/01/2034  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA HSG FIN AGY VAR-REF-RENTAL HSG-SER A%01/01/2021  100.000 / 100.000 4+4
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.150%04/01/203895.168 / 95.16898.000 / 99.1695.28% / 0.00%15311055+2
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2009101.981 / 101.981   160
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2014101.306 / 101.306   2100
PENNSYLVANIA ST FIRST SER 5.000%06/01/2018103.488 / 103.488   240
PENNSYLVANIA ST FIRST SER A5.000%11/01/2012  108.233 / 108.2333.02% / 3.02%1100
PENNSYLVANIA ST FIRST SER A5.000%11/01/2017109.145 / 109.145   125
PENNSYLVANIA ST REF5.500%02/01/2012  108.750 / 108.7503.00% / 3.00%3450
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/201899.510 / 99.510   125
PENNSYLVANIA ST SECOND SER5.500%01/01/2014110.156 / 110.156 111.077 / 111.0773.33% / 3.33%250
PENNSYLVANIA ST SECOND SER5.000%07/01/2015  107.733 / 108.8183.35% / 3.13%153345+3
PENNSYLVANIA ST SECOND SER5.000%01/01/2018  110.459 / 110.4593.43% / 3.43%150
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  106.509 / 106.5094.11% / 4.11%1255
PENNSYLVANIA ST SECOND SER 5.500%05/01/2017109.513 / 109.543 109.464 / 109.7002.96% / 2.90%82675
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013  108.927 / 108.9273.16% / 3.16%1100
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-CNTY BEAVER PJ-SER A 4.000%09/01/2023    230
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-CNTY BEAVER PJ-SER A 4.125%09/01/2025  93.174 / 93.1744.71% / 4.71%130
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-COUNTY OF BEAVER PJ-SER A5.200%09/01/2031105.281 / 105.281   250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%07/01/2037  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS COLLEGE SCIENCE & AGRICULTURE 5.350%04/15/2028  89.900 / 89.9006.24% / 6.24%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS DEL VY COLLEGE SCIENCE & AGRIC5.750%04/15/2034  97.368 / 97.3685.95% / 5.95%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2016  99.915 / 99.9154.51% / 4.51%130
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.600%11/15/2010101.250 / 101.250103.423 / 106.2564.15% / 3.00%71625
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031100.000 / 100.000 100.000 / 100.000 123900+4
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV5.500%05/01/2011  106.752 / 106.7523.11% / 3.11%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LA SALLE UNIV5.250%05/01/2023  100.000 / 100.0005.25% / 5.25%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.000%07/01/2012  102.020 / 102.0203.47% / 3.47%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A5.000%07/01/2016  106.970 / 106.9703.99% / 3.99%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X5.000%06/15/2011  105.625 / 105.6253.08% / 3.08%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W3.000%06/15/2009  101.390 / 101.3901.72% / 1.72%290
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C5.000%07/15/2038  101.684 / 101.6844.72% / 4.72%1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2017  110.084 / 110.0843.42% / 3.42%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2019  105.163 / 105.1634.17% / 4.17%375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIV-L2%05/01/2018100.000 / 100.000 100.000 / 100.0002.61% / 2.61%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 21800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.000%07/15/2039  91.529 / 91.5295.58% / 5.58%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA%11/01/2015100.000 / 100.000 100.000 / 100.000 4100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B5.000%11/01/2016106.701 / 106.701 106.701 / 106.7014.01% / 4.01%5250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER P5.000%06/15/2019100.044 / 100.044   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2017106.608 / 106.608   250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2025  106.458 / 106.6514.04% / 4.01%360
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/203195.529 / 95.529 98.529 / 98.5294.60% / 4.60%350
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/203697.750 / 97.750 98.250 / 100.7434.61% / 4.39%573125+3
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER B4.000%09/01/2010  102.868 / 102.8682.71% / 2.71%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER B5.000%09/01/2014  109.000 / 109.0003.40% / 3.40%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA3.500%11/01/2013  102.502 / 102.5023.00% / 3.00%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA3.500%11/01/2014  101.155 / 102.0323.30% / 3.15%4175
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.000%11/01/2015  104.598 / 104.5983.30% / 3.30%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.000%11/01/2016  104.007 / 104.0073.45% / 3.45%3100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.250%11/01/2017  104.187 / 104.187 2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.125%11/01/2021  100.000 / 101.0504.12% / 4.00%191000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.250%11/01/2022  101.264 / 101.2644.10% / 4.10%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA5.000%11/01/2023  107.675 / 107.6754.09% / 4.09%2140
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA5.000%11/01/2024  107.155 / 107.1554.15% / 4.15%320+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA5.000%11/01/2032  102.456 / 102.4564.70% / 4.70%1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-FNDTN IND UNIV PA HSG PROJ%07/01/2040  100.000 / 100.0000.00% / 0.00%8+8
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV GARNET VLY SCH DIST PJ4.500%02/01/2011103.793 / 103.793   175
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST4.300%10/01/2019103.220 / 103.220   120
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.000%10/01/2023105.950 / 105.950   110
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.125%10/01/2028107.117 / 107.117   150
PENNSYLVANIA ST PUB SCH BLDG AUTH REV MARPLE NEWTOWN SCH DIST PROJ4.150%03/01/2011  103.957 / 103.9572.68% / 2.68%3300
PENNSYLVANIA ST PUB SCH BLDG AUTH REV MARPLE NEWTOWN SCH DIST PROJ4.300%03/01/2012    1100
PENNSYLVANIA ST TPK COMMN BD ANTIC NTS-SER A4.000%10/15/2009  101.234 / 101.2341.14% / 1.14%230
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.250%12/01/2017101.732 / 101.732 101.932 / 101.9323.52% / 3.52%4120
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-2006-SER B5.250%12/01/2012  102.365 / 102.3652.75% / 2.75%120
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2023104.305 / 104.305 107.175 / 107.1754.00% / 4.00%158030+2
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A-AMBAC-FSA-CR5.000%12/01/2022  106.921 / 107.1884.04% / 4.00%3280
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2026  106.099 / 106.0994.15% / 4.15%1100
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B4.375%12/01/202894.870 / 94.870 97.870 / 97.8704.54% / 4.54%270
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B-AGC-ICC5.000%12/01/2018  110.544 / 111.5023.56% / 3.44%470
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/202797.152 / 97.152 100.000 / 100.0004.75% / 4.75%4110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER C-RMKT 05/20/085.000%12/01/2029  105.167 / 106.8204.38% / 4.19%4285
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031108.176 / 108.176 109.496 / 109.4963.13% / 3.13%4235
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BALANCE-SUB-SER B4.750%12/01/2027  99.700 / 99.7004.77% / 4.77%15
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041106.689 / 106.689   120
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.000%07/15/2011  106.950 / 106.9502.71% / 2.71%3180
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER B%07/15/2041100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041  100.000 / 100.0002.56% / 2.56%1750
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S4.500%06/01/2011  104.802 / 104.8022.85% / 2.85%125
PENNSYLVANIA ST TPK COMMN TPK REV SER A5.000%12/01/2034100.567 / 100.567 102.223 / 102.2234.60% / 4.60%250
PENNSYLVANIA ST TPK COMMN TPK REV SER A-1%12/01/2030  100.000 / 100.000 11000
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2027  100.000 / 100.0002.00% / 2.00%1330
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2028  100.000 / 100.0002.00% / 2.00%1+1
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/203098.500 / 98.500   125
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2023  106.895 / 108.2194.15% / 4.00%14285
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.250%06/01/2023  102.000 / 102.0004.01% / 4.01%15
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.300%06/01/2024  101.900 / 101.9004.07% / 4.07%235
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2027  106.663 / 106.6634.18% / 4.18%115
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.625%06/01/2033  100.350 / 102.2004.58% / 4.35%4100
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.700%06/01/2038  101.000 / 101.0004.58% / 4.57%7185
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2022  100.000 / 100.0003.84% / 3.84%1+1
PENNSYLVANIA ST UNIV 3.125%09/01/2011  100.923 / 101.0182.83% / 2.80%2400
PENNSYLVANIA ST UNIV REF5.250%08/15/2011105.302 / 105.302   330
PENNSYLVANIA ST UNIV SER A3.900%08/15/2017100.353 / 100.353   3300
PERKIOMEN VY SCH DIST PA PREREFUNDED5.000%03/01/2021105.659 / 105.659   135
PERKIOMEN VY SCH DIST PA SER AA3.125%03/01/2010  100.655 / 100.6552.75% / 2.75%150
PHILADELPHIA PA 4.200%09/15/2010102.236 / 102.236   15
PHILADELPHIA PA 5.000%08/01/2022  104.448 / 104.4484.35% / 4.35%145
PHILADELPHIA PA 5.000%08/01/2031  100.000 / 101.6795.00% / 4.75%6550
PHILADELPHIA PA 5.000%09/15/2031103.801 / 105.269 104.720 / 105.3763.25% / 3.02%8145
PHILADELPHIA PA REF4.750%05/15/2020  100.000 / 100.0004.75% / 4.75%110
PHILADELPHIA PA REF-SER A5.000%12/15/2015  109.240 / 110.2813.60% / 3.45%245
PHILADELPHIA PA REF-SER A5.250%12/15/2025  107.750 / 107.7504.33% / 4.33%125
PHILADELPHIA PA REF-SER A5.250%12/15/2027  105.535 / 107.0694.58% / 4.41%3580
PHILADELPHIA PA REF-SER A5.250%12/15/2032  104.124 / 106.1244.75% / 4.52%121885
PHILADELPHIA PA VAR-SER B-2%02/15/2033  100.000 / 100.0000.00% / 0.00%5200
PHILADELPHIA PA ARPT REV VAR-REF-SER C%06/15/2025  100.000 / 100.000 1+1
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/201598.500 / 98.500   125
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/201698.755 / 98.755   390
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/2023  99.500 / 99.5005.05% / 5.05%15
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.250%07/01/2028  100.000 / 100.0005.25% / 5.25%345
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.125%10/01/2026106.260 / 106.260   110
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2030  108.110 / 108.1103.00% / 3.00%185
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG RETIREMENT SYS-SER A6.350%04/15/202899.990 / 99.990 103.500 / 103.5006.04% / 6.04%6410+2
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2022  41.543 / 42.2716.41% / 6.28%16590
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/202434.558 / 34.632 36.008 / 36.5006.51% / 6.43%2414845
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A5.000%12/01/2016103.107 / 103.107   150
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A5.000%12/01/2024  100.000 / 100.000