Municipalbonds.com

Trades and Prices for Pennsylvania: 05/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY SER B3.950%03/15/2016100.039 / 100.039   115
ABINGTON PA SCH DIST 5.100%04/01/2032  103.057 / 103.0571.67% / 1.67%230
ABINGTON PA SCH DIST SER A3.875%09/15/2019  98.900 / 98.9004.00% / 4.00%120
ABINGTON PA SCH DIST SER A4.375%10/01/2022  105.456 / 105.4563.42% / 3.42%115
ADAMS CNTY PA 5.375%11/15/2020107.178 / 107.178   1125
ALLEGHENY CNTY PA SER C-575.250%11/01/2012106.500 / 106.500   3105
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/201296.900 / 96.900   220
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.375%11/15/2029  90.010 / 90.0106.22% / 6.22%120
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV REF-SER A4.750%02/15/2026  92.086 / 92.9005.45% / 5.37%2110
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000   1100
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-REF-CARNEGIE MELLON UNIV%12/01/203799.994 / 100.000   95460+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/203298.099 / 98.099   3120
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2030  116.943 / 116.9433.00% / 3.00%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE5.000%12/01/2012  100.100 / 100.1004.95% / 4.95%230
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/2023  100.375 / 102.1874.84% / 2.50%435
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HOSP-SOUTH HILLS HLTH-A5.125%05/01/2025  95.893 / 95.8935.50% / 5.50%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.500%12/15/2013102.000 / 102.000   110
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.625%12/15/2015  103.502 / 103.5022.30% / 2.25%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV ST MARGARET MEM HOSP6.750%07/01/2010  101.000 / 101.0006.24% / 6.24%210
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2011  105.298 / 105.3983.30% / 3.27%61640
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HEALTH FACS-CENT BLOOD BK %12/01/2002  100.000 / 100.0000.00% / 0.00%2500
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020  100.000 / 100.000 1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC SR LIVING CORP%07/15/2028100.000 / 100.000 100.000 / 100.000 2800
ALLEGHENY CNTY PA INDL DEV AUTH REV ADJ-RESIDENTIAL RENTAL DEV-A%07/01/2026  100.000 / 100.0000.00% / 0.00%1370
ALLEGHENY CNTY PA INDL DEV AUTH REV ADJ-ZOOLOGICAL SOCIETY-SER A%06/01/2019100.000 / 100.000 100.000 / 100.0002.61% / 2.61%2800
ALLEGHENY CNTY PA INDL DEV AUTH REV GTD-SER A3.500%11/01/2008100.370 / 100.370   150
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B5.000%11/01/2029  108.793 / 108.7932.90% / 2.90%460
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  103.242 / 103.2423.70% / 3.70%115
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-UTD JEWISH FEDERATION-B%10/01/2025100.000 / 100.000 100.000 / 100.0002.61% / 2.61%21470
ALLEGHENY CNTY PA PORT AUTH SPL REV SUB LIEN-TRANSN5.500%06/01/2009  102.868 / 102.8682.76% / 2.76%2120
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2017  107.163 / 107.1633.16% / 3.16%115
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202599.400 / 99.400   110
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.750%12/01/2013  108.453 / 108.4532.62% / 2.62%160
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  99.996 / 101.9095.00% / 4.74%231685
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2012  106.233 / 107.0833.51% / 3.32%11910
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2030  103.174 / 103.1744.50% / 4.50%380
ALLENTOWN PA AREA HOSP AUTH REV SACRED HEART HOSP ALLENTOWN-A5.000%07/01/2010  98.022 / 98.0225.99% / 5.99%2100
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000   1800
ALLENTOWN PA WTR REV GTD 5.000%10/15/2008100.592 / 100.592 101.044 / 101.0442.60% / 2.60%2200
AMBRIDGE PA AREA SCH DIST SER A4.750%11/01/2008  101.270 / 101.2702.11% / 2.11%2230
ARMSTRONG CNTY PA 4.500%06/01/2010102.550 / 102.550   375
ARMSTRONG SCH DIST PA 3.300%03/15/2012  100.260 / 100.2603.10% / 3.10%125
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.000 4+4
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC4.750%05/15/2010  101.119 / 101.1192.94% / 2.94%140
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202899.500 / 99.500   125
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-CLEVELAND ELECTRIC PJ3.750%10/01/203099.210 / 99.210   130
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035  100.000 / 100.0000.00% / 0.00%2+2
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-MET EDISON CO PJ-SER A%07/15/2021100.000 / 100.000   2+2
BEAVER FALLS PA MUN AUTH WTR & HYDROELECTRIC REV 3.700%06/01/201698.807 / 98.807   3300
BERKS CNTY PA SER B5.750%11/15/2010  108.287 / 108.2872.32% / 2.32%125
BERKS CNTY PA VAR%11/01/2023  100.000 / 100.0000.00% / 0.00%1150
BERKS CNTY PA INDL DEV AUTH REV VAR-FLEETWOOD BUSINESS TR%05/15/2025100.000 / 100.000 100.000 / 100.000 2+2
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029  100.000 / 100.000 2200
BERKS CNTY PA INDL DEV AUTH REV VAR-VISITING NURSE ASSOC-SER B%12/01/2015  100.000 / 100.0000.00% / 0.00%1680
BERKS CNTY PA MUN AUTH COLLEGE REV ALBRIGHT COLLEGE PROJ4.000%10/01/2011  99.948 / 100.9484.02% / 3.70%215
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2029106.631 / 106.631 107.231 / 107.2312.35% / 2.35%4400
BERKS CNTY PA MUN AUTH HOSP REV STARS-READING HOSP & MED CTR%11/01/2031100.000 / 100.000   140
BERKS CNTY PA MUN AUTH REV VAR-TAXABLE-READING HOSP & MED%11/01/2037100.000 / 100.000 100.000 / 100.000 3150
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 4.250%06/01/2012102.480 / 102.480   345
BETHEL PARK PA MUN AUTH SWR REV GTD4.700%09/01/2013  100.319 / 100.3193.66% / 3.66%110
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/201898.800 / 98.800   110
BRISTOL TWP PA SCH DIST 3.250%02/15/2010  101.496 / 101.4962.38% / 2.38%6500
BUCKS CNTY PA UNREFUNDED BALANCE4.900%05/01/2012100.032 / 100.032 100.198 / 100.1982.00% / 2.00%4140
BUCKS CNTY PA INDL DEV AUTH REV 1ST MTG-HLTH CARE FAC-CHANDLER6.300%05/01/2029  99.500 / 99.5006.34% / 6.34%110
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034100.000 / 100.000   31400
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SEWER SYS5.375%06/01/2013108.657 / 108.657 109.238 / 109.2382.65% / 2.65%41000
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR-SER A5.000%06/01/2019107.498 / 107.498 107.703 / 107.7032.72% / 2.72%31495+1
BUTLER CNTY PA 4.250%07/15/2026  96.791 / 96.7914.51% / 4.51%330
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021  100.000 / 100.000 21000
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%09/01/2027  100.000 / 100.000 2200
BUTLER CNTY PA GEN AUTH REV VAR-PINE-RICHLAND SCH DIST PJ%09/01/2018  100.000 / 100.000 2240
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/201696.900 / 96.900   315
BUTLER CNTY PA INDL DEV AUTH REV VAR-CONCORDIA LUTHERAN-SER A%05/01/2034  100.000 / 100.000 1400
BUTLER PA AREA SCH DIST REF-SER B4.750%10/01/2022  100.000 / 100.0004.73% / 4.73%145
CAMBRIA CNTY PA 5.000%08/15/2008100.147 / 100.147   160
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031  63.540 / 63.5407.96% / 7.96%5645
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034  100.000 / 100.0000.00% / 0.00%1375
CAMP HILL PA SCH DIST 2.400%11/15/200899.850 / 99.850 100.199 / 100.1992.00% / 2.00%2260
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%12/01/2015  72.736 / 72.7364.25% / 4.25%110
CARBON CNTY PA HOSP AUTH CNTY GTD HOSP REV GNADEN HUETTEN MEMORIAL HOSP4.625%11/15/2015  102.382 / 102.4323.02% / 2.98%240
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2011106.327 / 106.327   1225
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2020  107.607 / 107.6072.98% / 2.98%1+1
CENTRAL BUCKS PA SCH DIST SER A4.125%05/15/202494.365 / 94.365   120
CENTRAL DAUPHIN PA SCH DIST 5.250%02/01/2013108.131 / 108.131   115
CENTRAL DAUPHIN PA SCH DIST NTS5.000%02/01/2009101.489 / 101.489   2250
CENTRAL DAUPHIN PA SCH DIST NTS3.700%12/01/201598.900 / 98.900   360
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2027  99.673 / 99.6734.53% / 4.53%3225
CENTRAL DAUPHIN PA SCH DIST NTS-SER AA5.000%11/15/2023104.970 / 104.970 105.828 / 105.8282.60% / 2.60%4320
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-2004-SER AA4.250%12/01/2009  101.279 / 101.2791.98% / 1.98%270
CENTRAL GREENE PA SCH DIST REF-SER B3.650%02/15/2012100.334 / 100.334   15
CENTRAL YORK PA SCH DIST 5.000%06/01/2018105.494 / 105.494   115
CHAMBERSBURG PA AREA SCH DIST 3.200%03/01/201299.140 / 99.140   150
CHAMBERSBURG PA AREA SCH DIST 4.300%03/01/2023  99.500 / 99.5004.35% / 4.35%210
CHESTER CNTY PA 4.600%11/15/2013  100.350 / 100.3503.92% / 3.92%110
CHESTER CNTY PA 5.000%11/15/2017109.633 / 109.633   150
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER A%05/15/2028100.000 / 100.000   1400
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDNT-AMBAC TCRS6.000%11/01/2029  106.393 / 106.3932.21% / 2.21%115
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0002.55% / 2.55%41000+3
CHESTER CNTY PA INDL DEV AUTH WTR FACS REV AQUA PA INC PROJ-SER A5.000%02/01/204092.501 / 92.501   260
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ5.000%04/01/2025101.856 / 102.431   290
CHICHESTER SCH DIST PA 4.500%03/15/2010  103.925 / 103.9252.33% / 2.33%230
CHICHESTER SCH DIST PA CAP APPREC-SER B0.000%09/01/2010  93.754 / 93.7542.80% / 2.80%110
COCALICO SCH DIST PA LANCASTER CNTY SER A3.300%02/15/200999.650 / 99.650   150
COLUMBIA CNTY PA 3.450%12/01/2010  101.982 / 101.9822.65% / 2.65%4200
CONNELLSVILLE PA AREA SCH DIST NTS-SER A4.000%11/15/2020    1100
CONNELLSVILLE PA AREA SCH DIST NTS-SER B4.850%11/15/2031  101.486 / 102.5104.54% / 4.33%4160
CONNELLSVILLE PA AREA SCH DIST NTS-SER C3.000%11/15/2010  101.838 / 101.8382.25% / 2.25%375
CORNWALL-LEBANON PA SCH DIST NTS-SER A4.250%02/15/2020  100.000 / 100.0004.25% / 4.25%120
CORNWALL-LEBANON PA SCH DIST SER A4.250%03/01/2010101.000 / 101.000 101.000 / 101.0003.00% / 3.00%250
CRANBERRY TWP PA 3.600%12/01/2017  100.000 / 100.0003.60% / 3.60%125
CRANBERRY TWP PA 3.700%12/01/2018  100.226 / 100.2263.65% / 3.65%31240
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY 4.400%02/15/2012100.100 / 100.100   240
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.000%11/01/2011  100.000 / 100.0003.00% / 3.00%130
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE-SER A5.500%11/01/2030  107.814 / 107.8142.25% / 2.25%15
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A4.125%12/01/2016  100.807 / 100.8074.00% / 4.00%110
DALLAS PA SCH DIST 5.000%04/01/2027100.180 / 100.180   110
DAUPHIN CNTY PA 5.150%11/15/2024  106.697 / 106.6972.38% / 2.38%120
DAUPHIN CNTY PA PREREFUNDED-SER B5.000%11/15/2017109.733 / 109.733   1185
DAUPHIN CNTY PA SECOND SER 5.050%11/15/2017  106.481 / 106.4812.80% / 2.80%130
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV PINNACLE HLTH SYS PROJ5.000%08/15/2027102.373 / 102.373 103.477 / 103.4771.75% / 1.75%340
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000 99.995 / 99.9950.00% / 0.00%61000+5
DAUPHIN CNTY PA GEN AUTH REV ADJ-SCH DIST POOLED FING PG II%09/01/2032100.000 / 100.000 100.000 / 100.000 8+8
DAUPHIN CNTY PA GEN AUTH REV CAP APPREC-GTD0.000%10/01/2011  90.819 / 90.8192.85% / 2.85%110
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-1-RMKT-12/03/073.750%06/01/2026102.164 / 102.164 103.289 / 103.2893.04% / 3.04%5500
DELAWARE CNTY PA 5.000%10/01/2017105.776 / 105.776   220
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE5.000%10/01/2017  101.873 / 101.8734.75% / 4.75%150
DELAWARE CNTY PA AUTH HOSP REV VAR-CROZER-CHESTER MED CTR%12/15/2031  100.000 / 100.0000.00% / 0.00%2+2
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2009102.894 / 102.894 103.202 / 103.2022.62% / 2.62%21000
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%5200
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/202898.400 / 98.400   110
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES REC-G-RMK-10/14/04%12/01/2031100.000 / 100.000   1+1
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY FAC-G%12/01/2031  100.000 / 100.000 1855
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.250%05/01/2013107.110 / 107.721   3195
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2018109.396 / 109.396   120
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%215250+9
DELAWARE RIV PORT AUTH PA & NJ REV 5.625%01/01/2013103.417 / 103.417   290
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275940+5
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009100.676 / 100.676   110
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/201999.994 / 100.000 100.000 / 100.0000.00% / 0.00%51500+3
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.600%07/01/2017  116.151 / 116.1513.52% / 3.52%1135
DERRY TWP PA MUN AUTH SWR REV GTD3.850%12/15/2021  96.901 / 96.9014.15% / 4.15%125
DERRY TWP PA SCH DIST 3.250%09/01/2010  101.954 / 101.9542.35% / 2.35%145
DERRY TWP PA SCH DIST 3.000%09/01/2012  100.742 / 100.7422.81% / 2.81%150
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/2028  101.578 / 101.5784.00% / 4.00%150
DOYLESTOWN PA HOSP AUTH HOSP REV SER A5.000%07/01/2013  107.892 / 107.8923.32% / 3.32%190
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.700%07/01/2015    2100
EAST ALLEGHENY PA SCH DIST REF4.500%04/01/2032  100.000 / 100.0004.50% / 4.50%115
EAST STROUDSBURG PA AREA SCH DIST SER A3.200%12/01/2010  100.928 / 101.3782.59% / 2.30%390
EASTERN LEBANON CNTY PA SCH DIST 3.700%05/15/2014  100.953 / 100.9532.75% / 2.75%175
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-MOUNT JOY PROJ-SER AA5.400%12/01/2029  104.768 / 104.7682.29% / 2.29%125
EMMAUS PA GEN AUTH REV VAR %12/01/2028  100.000 / 100.0000.00% / 0.00%1+1
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029100.000 / 100.000 100.000 / 100.000 51200+1
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN3.900%11/01/2012100.200 / 100.200   125
ERIE CNTY PA HOSP AUTH REV VAR-HAMOT HEALTH FNDTN%05/15/2020100.000 / 100.000   1+1
ERIE PA CAP APPREC0.000%11/15/2016  71.644 / 71.6443.95% / 3.95%125
ERIE PA SER C4.750%11/15/2015  106.764 / 106.7642.72% / 2.72%240
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   1+1
ERIE PA WTR AUTH WTR REV 5.000%12/01/2012  108.422 / 108.4223.01% / 3.01%125
FAIRFIELD PA AREA SCH DIST 4.400%06/01/2026  97.963 / 97.9634.57% / 4.57%210
FRANKLIN CNTY PA INDL DEV AUTH HOSP REV REF-THE CHAMBERSBURG HOSP5.250%07/01/2014  100.403 / 100.4032.56% / 2.56%230
FRANKLIN PA REGL SCH DIST SER B4.150%11/15/200899.000 / 99.000 99.800 / 99.8004.54% / 4.54%480
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 2+2
GETTYSBURG PA MUN AUTH COLLEGE REV GETTYSBURG COLLEGE-SER B4.750%08/15/202399.605 / 99.605   360
GIRARD PA SCH DIST PREREFUNDED-REF-SER A5.000%11/15/2022102.979 / 102.979   115
GIRARD PA SCH DIST SER B5.000%11/15/2025  104.022 / 104.0222.26% / 2.26%15
GREAT VY SCH DIST PA CHESTER CNTY 4.250%02/15/2018  102.609 / 102.6093.70% / 3.70%115
GREATER JOHNSTOWN PA SCH DIST SER B5.000%08/01/2020104.099 / 104.099   360
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF4.250%10/01/2013  103.909 / 103.9093.45% / 3.45%230
GROVE CITY PA AREA HOSP AUTH REV GTD-WOODLAND PLACE PROJ5.000%03/01/201596.772 / 96.772   110
HAMPDEN TWP PA SWR AUTH REV GTD-MBIA-BOOK ENTRY6.250%04/01/2011    2160
HARBOR CREEK PA SCH DIST SER C3.800%08/01/2009  102.453 / 102.4531.78% / 1.78%250
HARBOR CREEK PA SCH DIST SER D5.000%08/01/2016106.850 / 106.850 107.014 / 107.0143.00% / 3.00%2420
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.000%04/01/2009100.885 / 100.885 101.541 / 101.5413.25% / 3.25%4180
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.500%04/01/2013105.686 / 105.686 106.614 / 106.6143.67% / 3.67%41000
HARRISBURG PA PKG AUTH PKG REV GTD5.000%05/15/2018  107.058 / 107.0583.12% / 3.12%150
HARRISBURG PA PKG AUTH PKG REV GTD-SER P-15.250%09/01/2027102.097 / 102.097   375
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%11/01/201766.853 / 66.853 67.909 / 68.5004.12% / 4.03%6715
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%11/01/2024  42.846 / 42.8465.20% / 5.20%150
HAZLETON PA AREA SCH DIST 5.000%03/01/2017110.866 / 110.866 111.265 / 111.2653.50% / 3.50%2300
HOPEWELL PA AREA SCH DIST SER B3.500%09/01/2013  100.698 / 100.6983.35% / 3.35%115
HUNTINGDON CNTY PA GEN AUTH COLLEGE REV VAR-JUNIATA COLLEGE PROJ-SER A%05/01/2026  100.000 / 100.0002.61% / 2.61%1300
JEANNETTE PA SCH DIST 3.000%12/15/2009  101.059 / 101.0592.30% / 2.30%3500
JENKINTOWN PA SCH DIST SER A4.125%05/15/2022  93.928 / 93.9284.72% / 4.72%110
JENKINTOWN PA SCH DIST SER A4.500%05/15/2032  97.137 / 97.1404.70% / 4.70%340
KENNETT PA CONS SCH DIST 3.200%03/15/2015  100.000 / 100.0003.20% / 3.20%140
KENNETT PA CONS SCH DIST SER A5.250%02/15/2019108.502 / 108.502   130
KUTZTOWN PA TAXABLE-SER A6.650%11/15/2031  100.000 / 100.0006.65% / 6.65%110
KUTZTOWN PA AREA SCH DIST 3.400%03/15/2012  100.444 / 100.4443.28% / 3.28%115
LACKAWANNA CNTY PA SER A5.000%10/15/2014  108.581 / 108.9743.50% / 3.44%365
LAKEVIEW PA SCH DIST 4.150%08/01/2021  101.500 / 101.5003.44% / 3.44%21000
LANCASTER CNTY PA SER A4.000%05/01/2015  101.331 / 101.3313.73% / 3.73%220
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/2041100.000 / 100.000 100.000 / 100.000 5600+4
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER B%05/01/2032  100.000 / 100.0000.00% / 0.00%1200
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER D%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LANCASTER CNTY PA REDEV AUTH REV TAXABLE-GTD-MULTI-PURP STADIUM4.500%11/15/2010  100.525 / 100.7104.28% / 4.20%225
LANCASTER PA 5.000%11/01/2020103.143 / 103.143   110
LANCASTER PA SER A5.000%05/01/2018  100.956 / 100.9564.00% / 4.00%120
LANCASTER PA INDL DEV AUTH REV VAR-PURPLE COW PARTNERS LLC PJ%09/01/2026100.000 / 100.000 100.000 / 100.000 2+2
LEBANON CNTY PA HEALTH FACS AUTH REV REF-GOOD SAMARITAN HOSP PROJ3.750%11/15/2012  97.973 / 97.9734.25% / 4.25%150
LEHIGH CNTY PA 5.000%11/15/2010105.276 / 105.276 105.576 / 105.5762.70% / 2.70%2150
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000   1800
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VALLEY HEALTH-A4.700%07/01/2011104.159 / 104.159   250
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/203298.000 / 98.000 100.000 / 100.0005.25% / 5.25%235
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033  109.987 / 110.5263.30% / 3.19%2510
LEHIGH CNTY PA GEN PURP AUTH REVS KIDSPEACE OBLIG GRP 5.800%11/01/2012  101.181 / 101.1815.29% / 5.29%1100
LEHIGH CNTY PA GEN PURP AUTH REVS KIDSPEACE OBLIG GRP 6.000%11/01/202390.198 / 90.198 90.635 / 90.6357.00% / 7.00%4450+1
LEHIGH CNTY PA GEN PURP AUTH REVS THE GOOD SHEPHERD GRP-SER A5.000%11/01/2037100.000 / 100.000102.000 / 104.0084.74% / 4.48%9545
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-SHEPHERD GRP-B-RMK 4/23/08%11/01/2027  100.000 / 100.0000.00% / 0.00%2+2
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/202794.846 / 94.846   120
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202992.181 / 92.59696.086 / 99.1675.00% / 4.76%10355
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/200899.750 / 99.750   2210
LIGONIER VY PA SCH DIST 4.000%03/01/2017100.750 / 100.750   1100
LITTLESTOWN PA AREA SCH DIST NTS4.000%10/01/2015  105.256 / 105.2563.15% / 3.15%115
LOWER MAKEFIELD TWP PA 4.150%12/01/2015100.571 / 100.571   110
LOWER MERION PA SCH DIST REF3.200%05/15/2009  100.703 / 100.7032.50% / 2.50%125
LOWER MERION TWP PA 5.000%07/15/2020    280
LOWER MORELAND TWP AUTH PA SWR REV CAP APPREC-GTD SER A0.000%02/01/2009  97.116 / 97.1164.01% / 4.01%210
LOYALSOCK TWP PA SCH DIST 4.000%11/01/2012102.000 / 102.000 103.118 / 103.1183.05% / 3.05%2200
LUZERNE CNTY PA SER C2.850%12/15/201099.024 / 99.024   1100
LUZERNE CNTY PA INDL DEV AUTH LEASE REV VAR-GTD%11/01/2026100.000 / 100.000 100.000 / 100.0002.61% / 2.61%2400
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY4.625%11/01/2008100.300 / 100.300   125
MAHANOY PA SWR AUTH SWR REV GTD4.750%05/15/2042  101.118 / 101.1184.54% / 4.54%240
MANHEIM TWP PA SCH DIST VAR%05/01/2021  100.000 / 100.000 1500
MANHEIM TWP PA SCH DIST WKLY%05/01/2023100.000 / 100.000   1400
MC KEESPORT PA NTS-SER B5.600%09/01/203490.525 / 90.525   250
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B 0.000%10/01/201380.280 / 80.280   230
MC KEESPORT PA AREA SCH DIST PREREFUNDED-SER C5.000%04/01/2013100.900 / 101.000 100.388 / 100.388-3.13% / -3.13%340
MERCER PA AREA SCH DIST NTS-SER A3.650%10/15/2008100.016 / 100.066 100.116 / 100.1163.38% / 3.38%4600
MIFFLIN CNTY PA 4.700%09/01/200899.869 / 99.869 100.369 / 100.3693.50% / 3.50%480
MILLCREEK TWP PA SCH DIST CAP APPREC0.000%08/15/200899.015 / 99.015 99.215 / 99.4152.88% / 2.14%3100
MILLCREEK TWP PA SCH DIST SER A3.850%10/15/2009101.800 / 101.800   1100
MONTGOMERY CNTY PA 4.500%07/15/2008  100.373 / 100.3732.51% / 2.51%160
MONTGOMERY CNTY PA NTS3.000%06/01/2009  101.026 / 101.0261.95% / 1.95%4+4
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202795.146 / 95.14699.694 / 99.6945.15% / 5.15%360
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2023  100.949 / 101.1494.54% / 3.00%240
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV POTTSTOWN HEALTHCARE CORP5.000%01/01/2027  102.657 / 102.6572.40% / 2.40%180
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000   120
MONTGOMERY CNTY PA INDL DEV AUTH REV REF-1ST MTG-MEADOWOOD-SER A6.250%12/01/201799.250 / 99.250 99.750 / 99.7506.28% / 6.28%61750+1
MONTOUR PA SCH DIST NTS4.200%01/01/2009100.017 / 100.017   125
MOON AREA SCH DIST PA 5.000%11/15/2008101.123 / 101.123   260
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038  100.000 / 100.000 2300+1
MT JOY BORO PA AUTH SWR REV GTD4.300%05/01/2022  98.449 / 98.4494.45% / 4.45%15
MUHLENBERG PA SCH DIST SER A5.000%02/15/2023100.859 / 100.859   115
MUHLENBERG PA SCH DIST SER A-AMBAC TCRS-BNY5.000%02/15/2023  105.720 / 105.7204.21% / 4.21%1100
NANTICOKE PA NEW PUB HSG AUTH 5.250%09/01/2010  100.525 / 100.5253.55% / 3.55%110
NAZARETH PA AREA SCH DIST SER A4.750%02/15/2011104.527 / 104.527   120
NESHAMINY PA SCH DIST 4.000%04/15/2010101.571 / 101.871   250
NESHAMINY PA SCH DIST 5.000%05/01/2018  108.127 / 108.1273.81% / 3.81%1170
NESHAMINY PA SCH DIST 4.375%05/01/2027  95.470 / 95.4704.74% / 4.74%110
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026  100.000 / 100.0002.51% / 2.51%1+1
NEW CASTLE PA SANTN AUTH SWR REV REF5.000%06/01/2024101.151 / 101.151   11000
NEW CASTLE PA SANTN AUTH SWR REV REF5.000%06/01/2027100.836 / 100.836 101.591 / 102.9664.19% / 3.50%121500+1
NEW KENSINGTON ARNOLD PA SCH DIST 5.000%05/15/2012  108.174 / 108.1742.84% / 2.84%220
NEW KENSINGTON ARNOLD PA SCH DIST SER B4.000%05/15/2010102.343 / 102.343   140
NEWBERRY TWP PA 3.250%07/15/2016  100.925 / 100.9253.05% / 3.05%3150
NORRISTOWN PA AREA SCH DIST SER A5.000%09/01/2012  106.643 / 106.6433.33% / 3.33%15
NORTH PENN PA WTR AUTH WTR REV 5.000%11/01/2012105.500 / 105.500   250
NORTH SEWICKLEY TWP PA SWR AUTH SWR REV GTD4.000%08/01/202096.500 / 96.500   51250
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020100.000 / 100.000   11000
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.750%10/01/2017111.150 / 111.150   3750
NORTHAMPTON CNTY PA GEN PURP AUTH REV REF-CNTY AGMT-AMBAC TCRS-BNY5.000%10/01/2018  111.311 / 111.3113.68% / 3.68%125
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 3600
NORTHAMPTON CNTY PA GEN PURP AUTH UNIV REV ADJ-LEHIGH UNIV%10/15/201999.994 / 100.000 100.000 / 100.000 42000+1
NORTHAMPTON CNTY PA HIGHER ED AUTH REV VAR-LAFAYETTE COLLEGE-A%11/01/2028100.000 / 100.000   22000
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-REF-FIRST MTG-KIRKLAND VLG%11/01/2030100.000 / 100.000   1300
NORTHAMPTON PA BUCKS CNTY MUN AUTH SWR REV 6.000%12/01/2013105.311 / 105.311   345
NORTHEASTERN YORK PA SCH DIST SER A4.500%04/01/2020  100.594 / 100.5944.42% / 4.42%315
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/2033  87.205 / 87.2056.55% / 6.55%240
NORTHWESTERN LEHIGH PA SCH DIST 5.250%03/15/2011  106.724 / 106.7242.79% / 2.79%125
OLEY VALLEY PA SCH DIST CAP APPREC0.000%05/15/2015  76.499 / 76.7123.85% / 3.81%490
PALISADES SCH DIST PA 3.500%09/01/2011  101.521 / 101.5213.01% / 3.01%110
PALMYRA PA AREA SCH DIST 3.000%05/01/2014  101.138 / 101.1382.75% / 2.75%3150
PARKLAND PA SCH DIST 4.000%03/01/2013  103.996 / 104.4523.10% / 3.00%4150
PARKLAND PA SCH DIST SER A3.000%09/01/2008  100.425 / 100.4251.65% / 1.65%2200
PENNRIDGE PA SCH DIST SER A4.250%01/01/2012  103.262 / 103.2623.29% / 3.29%240
PENNSBURY PA SCH DIST VAR%08/15/2014  100.000 / 100.000 11000
PENNSYLVANIA CONVENTION CTR AUTH REV CAP APPREC-SER A0.000%09/01/2008  99.132 / 99.1322.74% / 2.74%1145
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-LAUREL HIGHLANDS FNDTN-C-1%08/01/2022100.000 / 100.000   1300
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-PHILA AREA INDPT SCH-D-3%12/01/2008  100.000 / 100.000 6600
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.500%12/01/2009  101.878 / 102.2033.26% / 3.05%3235
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV WASTE MANAGEMENT INC PROJ-A5.100%10/01/2027  87.677 / 87.6776.20% / 6.20%140
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/2034  91.474 / 91.7305.41% / 5.39%335
PENNSYLVANIA FIN AUTH REV TAXABLE-GTD-SER A5.340%10/01/201999.702 / 99.702   375
PENNSYLVANIA FIN AUTH REV UNREFUNDED BAL-GTD-PENN HILL-A5.500%12/01/2022  103.625 / 103.6254.00% / 4.00%115
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 87A4.250%10/01/2012  100.996 / 100.9964.00% / 4.00%115
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.250%10/01/2016  100.000 / 100.0004.25% / 4.25%150
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  92.570 / 94.7555.31% / 5.14%19755
PENNSYLVANIA HSG FIN AGY CAPITAL FD SECURITIZATION-A4.375%12/01/202097.250 / 97.250   375
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021100.000 / 100.000 100.000 / 100.0003.87% / 3.87%125060
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-84D%10/01/2034100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-92-B%10/01/2036  100.000 / 100.000 2400
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-98A4.200%04/01/201498.000 / 98.000   110
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 95-A4.875%10/01/2031  93.566 / 93.5665.36% / 5.36%240
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2009101.334 / 101.334   360
PENNSYLVANIA ST FIRST SER5.250%02/01/2010  104.726 / 104.7262.45% / 2.45%1500
PENNSYLVANIA ST FIRST SER6.000%01/15/2011104.451 / 104.451   360
PENNSYLVANIA ST FIRST SER5.250%02/01/2012105.490 / 105.490   375
PENNSYLVANIA ST FIRST SER5.000%01/15/2013104.746 / 104.746 105.770 / 105.7703.11% / 3.11%4200
PENNSYLVANIA ST FIRST SER5.000%01/01/2014  109.709 / 109.7092.76% / 2.76%120
PENNSYLVANIA ST FIRST SER4.750%01/01/2021  102.847 / 102.8474.07% / 4.07%110
PENNSYLVANIA ST FIRST SER5.000%10/01/2022  107.073 / 107.0734.00% / 4.00%81200
PENNSYLVANIA ST FIRST SER A5.000%11/01/2016108.483 / 108.483   115
PENNSYLVANIA ST FOURTH SER5.000%07/01/2010  105.744 / 105.7442.25% / 2.25%110
PENNSYLVANIA ST REF5.500%02/01/2012106.856 / 106.856   120
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.000%02/01/2015  108.743 / 108.7433.31% / 3.31%375
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2009103.810 / 103.810 103.880 / 103.8802.18% / 2.18%22000
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2011106.741 / 106.741   2500
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2012107.717 / 107.717   2500
PENNSYLVANIA ST SECOND SER5.000%09/15/2013  107.446 / 107.4462.94% / 2.94%4150
PENNSYLVANIA ST SECOND SER5.000%07/01/2015107.666 / 107.666   1+1
PENNSYLVANIA ST SECOND SER3.750%07/01/201798.750 / 98.750   260
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  106.316 / 107.1314.14% / 4.03%92255
PENNSYLVANIA ST SECOND SER 5.500%06/01/2014111.462 / 111.462   150
PENNSYLVANIA ST SECOND SER 5.500%05/01/2016  109.523 / 110.1872.95% / 2.78%4350
PENNSYLVANIA ST SECOND SER 5.000%05/01/2020  108.678 / 108.6782.69% / 2.69%120
PENNSYLVANIA ST SECOND SERIES5.500%10/01/2013103.000 / 103.000   120
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2016104.776 / 104.776 105.059 / 105.0592.75% / 2.75%250
PENNSYLVANIA ST SECOND SERIES5.250%10/15/2020106.031 / 106.031   115
PENNSYLVANIA ST THIRD SER4.625%12/01/2014  102.311 / 102.3112.27% / 2.27%110
PENNSYLVANIA ST THIRD SER 5.000%09/01/2012107.820 / 107.820 108.041 / 108.0413.00% / 3.00%2475
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 4.500%05/01/2010  103.088 / 103.0882.89% / 2.89%2100
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-CNTY BEAVER PJ-SER A 4.125%09/01/202590.000 / 90.000   165
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY CAP ACQUISITION6.125%12/15/2015  107.780 / 107.7803.00% / 3.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV REF-ADJ-SER B%01/01/2017100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 5.400%01/01/2009101.098 / 101.098   130
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ALLEGHENY COLLEGE 4.800%05/01/2036  97.003 / 97.0035.00% / 5.00%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS BRYN MAWR COLLEGE5.250%12/01/2012  109.559 / 109.5593.00% / 3.00%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.500%11/01/2031  106.385 / 106.3853.12% / 3.12%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC4.625%07/15/203096.250 / 96.250   360
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.000%07/01/2019102.693 / 102.693 103.599 / 103.5991.83% / 1.83%430
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A4.500%05/01/2034  98.492 / 98.4924.60% / 4.60%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A4.550%04/01/2015100.000 / 100.000   175
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LOCK HAVEN UNIV FDTN STUDENT-A3.700%07/01/201184.500 / 84.500   230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LOCK HAVEN UNIV FDTN STUDENT-A4.000%07/01/201391.000 / 91.000 94.000 / 94.0005.35% / 5.35%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MESSIAH COLLEGE-SER AA35.250%11/01/2017  104.931 / 105.0964.23% / 4.20%5475
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MULTI-MODAL-DREXEL UNIV-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 41000+3
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2015  110.067 / 110.0673.46% / 3.46%440
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A5.000%07/01/2016  106.892 / 107.3174.00% / 3.94%370
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X5.000%06/15/2011105.120 / 105.120   165
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C5.000%07/15/2021  107.114 / 107.1143.86% / 3.86%3135
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B3.125%08/15/201098.885 / 98.885   330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.125%01/15/2011  104.790 / 104.7903.25% / 3.25%2150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.250%01/15/2018  107.732 / 107.7323.57% / 3.57%21305
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/202998.680 / 98.680 100.000 / 101.1805.00% / 4.60%350
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIV-L2%05/01/2018100.000 / 100.000 100.000 / 100.0002.61% / 2.61%2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 3+3
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2011  100.000 / 100.000 2340
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 32700
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.000%07/15/203990.143 / 90.143   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV4.800%05/01/2021  100.116 / 100.1163.12% / 3.12%1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-ST JOSEPHS UNIV%07/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3450
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2014108.118 / 108.118 108.318 / 108.3183.48% / 3.48%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2025  103.964 / 106.4594.40% / 4.04%18230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  99.400 / 100.9564.54% / 4.36%19660
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA3.500%11/01/2013  101.952 / 101.9523.11% / 3.11%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA3.500%11/01/2014  101.282 / 102.6253.28% / 3.05%16780
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.000%11/01/2016  103.896 / 105.4183.46% / 3.43%6255
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.000%11/01/2020  98.998 / 101.7504.10% / 3.90%301285
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.125%11/01/2021  99.273 / 101.8754.20% / 4.07%353640
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.250%11/01/2022  99.318 / 101.7144.31% / 4.10%251850
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA5.000%11/01/2024  107.788 / 107.7884.08% / 4.08%2800
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV 5.800%07/01/2009103.097 / 103.097   2640
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV GARNET VLY SCH DIST PJ4.500%02/01/2011103.454 / 103.454   120
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A4.500%06/01/2036  100.000 / 100.0004.50% / 4.50%15
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.500%06/01/203297.090 / 97.090 95.742 / 95.7424.80% / 4.80%220
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST4.000%10/01/2015  103.525 / 103.5253.22% / 3.22%15
PENNSYLVANIA ST TPK COMMN TAXABLE-BD ANTIC NTS-SER B5.290%10/15/2009100.800 / 100.800 100.900 / 100.9003.27% / 3.27%2400
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.250%12/01/2014102.185 / 102.185 102.644 / 102.6442.30% / 2.30%5400
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.250%12/01/2014102.404 / 102.529 102.529 / 102.5294.80% / 2.50%6870
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-2006-SER B5.250%12/01/2013  102.443 / 102.4432.65% / 2.65%110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A-AMBAC-FSA-CR5.000%12/01/2022    1+1
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2023  105.336 / 106.2504.25% / 4.13%6140
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2026  106.096 / 106.0964.15% / 4.15%120
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2027  104.881 / 105.8814.31% / 4.18%385
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B-AGC-ICC5.000%12/01/2018  110.942 / 110.9423.51% / 3.51%125
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A5.250%12/01/2023110.756 / 110.756 112.100 / 112.1002.88% / 2.88%3650
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/2027  101.120 / 101.1202.75% / 2.75%110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER C-RMKT 05/20/085.000%12/01/2024  105.799 / 107.2884.31% / 4.14%81450
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER C-RMKT 05/20/085.000%12/01/2025  106.500 / 106.9004.23% / 4.18%360
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER C-RMKT 05/20/085.000%12/01/2032  103.626 / 105.9704.56% / 4.29%6250
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B4.250%12/01/2015102.500 / 102.500   240
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BAL-SR-2006-SER A5.250%12/01/2014101.741 / 101.741   250
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.250%07/15/2011107.434 / 107.434   1125
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 4.600%07/15/2014  107.005 / 107.0052.60% / 2.60%110
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2026  107.642 / 107.6422.78% / 2.78%250
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2028106.843 / 106.843 107.297 / 107.2972.89% / 2.89%2200
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031107.692 / 107.692 107.742 / 107.7422.76% / 2.76%2400
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041  107.265 / 107.8792.90% / 2.71%275
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.000%07/15/2011106.668 / 106.668   1155
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041100.000 / 100.000   1200
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S5.625%06/01/2013108.062 / 108.062   1150
PENNSYLVANIA ST TPK COMMN TPK REV SER A-2%12/01/2030100.000 / 100.000   1150
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2027  100.000 / 100.0002.55% / 2.55%11000
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2028100.000 / 100.000 100.000 / 100.0002.55% / 2.55%2200
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.250%06/01/2023  102.000 / 102.0004.01% / 4.01%120
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2023  106.531 / 107.5314.20% / 4.08%8170
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.300%06/01/2024  99.850 / 101.9004.31% / 4.07%7145
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2027  106.159 / 106.1594.24% / 4.24%145
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.625%06/01/2033  102.200 / 102.4454.35% / 4.32%8550
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.700%06/01/2038  101.000 / 102.7004.58% / 4.37%4135
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2012  100.000 / 100.000 2+2
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER U%12/01/2019  100.000 / 100.000 1+1
PENNSYLVANIA ST UNIV 3.750%09/01/201690.750 / 90.750   336
PENNSYLVANIA ST UNIV REF5.000%03/01/2009102.009 / 102.009 102.258 / 102.2582.20% / 2.20%2700
PENNSYLVANIA ST UNIV REF4.000%03/01/2009101.164 / 101.164 101.369 / 101.3692.30% / 2.30%2300
PENNSYLVANIA ST UNIV REF5.250%08/15/2011105.878 / 105.878 106.770 / 106.7703.06% / 3.06%4140
PENNSYLVANIA ST UNIV SER A4.500%09/01/2013104.457 / 104.457 105.656 / 105.6563.33% / 3.33%4100
PENNSYLVANIA ST UNIV SER B3.250%08/15/2012100.743 / 100.743 100.993 / 100.9933.00% / 3.00%2200
PERKASIE BORO PA AUTH WTR & SWR REV 3.750%02/01/2015100.090 / 100.090   360
PERKIOMEN VY SCH DIST PA SER AA3.300%03/01/2012  101.072 / 101.0723.00% / 3.00%250
PERKIOMEN VY SCH DIST PA UNREFUNDED BALANCE5.500%03/01/2017  106.426 / 106.4263.10% / 3.10%2350
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.650%03/01/2011  100.712 / 100.7122.76% / 2.76%125
PHILADELPHIA PA 5.000%09/15/2011104.435 / 104.435   375
PHILADELPHIA PA 4.300%09/15/2011102.800 / 102.800   240
PHILADELPHIA PA 5.000%08/01/2022100.626 / 100.626   1300
PHILADELPHIA PA 5.000%03/15/2028  103.300 / 103.7702.25% / 1.72%330
PHILADELPHIA PA 5.000%08/01/203199.300 / 99.300 100.000 / 101.6805.00% / 4.75%12670
PHILADELPHIA PA REF5.125%05/15/2012101.923 / 101.923 102.331 / 102.3313.75% / 3.75%3195
PHILADELPHIA PA REF4.750%05/15/2020  101.000 / 101.0004.39% / 4.39%135
PHILADELPHIA PA REF-SER A4.000%12/15/2008  101.059 / 101.0592.23% / 2.23%3300
PHILADELPHIA PA REF-SER A5.000%08/01/2012  108.650 / 108.6502.82% / 2.82%275
PHILADELPHIA PA REF-SER A5.000%08/01/2013  109.