Municipalbonds.com

Trades and Prices for Pennsylvania: 04/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY PA 5.500%11/15/2026106.700 / 106.700 107.208 / 107.2083.00% / 3.00%375
ALLEGHENY CNTY PA SER C-575.250%11/01/2012  108.098 / 108.0983.30% / 3.30%375
ALLEGHENY CNTY PA SER C-575.250%11/01/2014107.889 / 107.889 107.939 / 107.9393.86% / 3.86%21500
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ADJ-POINT PARK UNIV-SER A%03/01/2038  100.000 / 100.0002.50% / 2.50%21000+1
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ADJ-POINT PARK UNIV-SER B%03/01/2038  100.000 / 100.0002.50% / 2.50%1+1
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ADJ-POINT PARK UNIV-SER C%03/01/2038  100.000 / 100.0003.11% / 3.11%2+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV REF-DUQUESNE UNIV PROJ5.125%03/01/2013    1125
ALLEGHENY CNTY PA HOSP DEV AUTH REV CHILDRENS HOSP PITTSBURGH5.300%07/01/202698.190 / 100.860   490
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.000%11/15/2028  84.305 / 84.3056.38% / 6.38%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-UPMC HLTH SYS-SER A5.000%08/01/2008  100.688 / 100.6882.21% / 2.21%1200
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-JEFFERSON REGL MED CTR-A4.750%05/01/2025  91.000 / 91.0005.58% / 5.58%125
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2026105.314 / 106.047 108.466 / 108.466-84.72% / -84.72%8145
ALLEGHENY CNTY PA HOSP DEV AUTH REV MONTEFIORE HOSP ASSN WESTN PA6.875%07/01/200998.034 / 98.034   315
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/202399.541 / 99.541   120
ALLEGHENY CNTY PA HOSP DEV AUTH REV ST MARGARET MEM HOSP6.750%07/01/201099.000 / 99.000   15
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2011104.676 / 104.676   11000
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER A%06/01/2009  100.000 / 100.0002.38% / 2.38%1+1
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER A%07/01/2027  100.000 / 100.000 1+1
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027  100.000 / 100.000 1+1
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX-2ND5.500%12/01/202995.600 / 95.600   260
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-UTD JEWISH FEDERATION PJ-A%10/01/2026  100.000 / 100.000 31200
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202998.625 / 98.625   150
ALLEGHENY CNTY PA REDEV AUTH TAX INCREMENT REV REF-FING-WATERFRONT PROJ-SER A4.250%12/15/2017  97.750 / 97.7504.54% / 4.54%140
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.750%12/01/2013106.347 / 106.347   1150
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC NICO-CR5.000%12/01/2032  104.418 / 104.4184.40% / 4.40%115
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2012105.590 / 105.590   4150+3
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2030  103.178 / 103.1784.50% / 4.50%125
ALLEGHENY CNTY PA SAN AUTH SWR REV ZERO CPN0.000%12/01/200897.091 / 97.091 97.716 / 97.7164.00% / 4.00%4100
ALLENTOWN PA CITY SCH DIST 4.300%03/15/201899.250 / 99.250   1100
ALLENTOWN PA CITY SCH DIST 4.400%03/15/201998.318 / 98.318 101.318 / 101.3184.10% / 4.10%220
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000   1200
ALLENTOWN PA PKG AUTH PKG REV REF-GTD3.250%10/01/2012  101.245 / 101.2452.35% / 2.35%120
ALTOONA PA CITY AUTH WTR REV REF4.250%11/01/2015  106.522 / 107.3063.26% / 3.15%4120
AMBRIDGE BORO PA MUN AUTH SWR REV TAXABLE-SER B5.250%10/15/201398.187 / 98.187 98.387 / 98.3875.60% / 5.60%2100
AMBRIDGE PA AREA SCH DIST 5.500%11/01/2031111.688 / 111.688   375
AMBRIDGE PA AREA SCH DIST SER A4.750%11/01/2008100.836 / 100.836   1200
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027105.854 / 105.854   110
BALDWIN & WHITEHALL PA SCH DIST 3.200%09/15/2010100.124 / 100.124   110
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2013  101.239 / 101.2391.75% / 1.75%125
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY GENERATION%01/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035  100.000 / 100.0000.00% / 0.00%1+1
BEAVER FALLS PA MUN AUTH WTR & HYDROELECTRIC REV 3.700%06/01/2016  101.276 / 101.2763.26% / 3.26%120
BENSALEM TWP PA SCH DIST 3.250%08/15/2011  101.375 / 101.3752.81% / 2.81%240
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/201475.383 / 75.383   230
BERKS CNTY PA SECOND SER4.750%11/15/202396.624 / 96.624   110
BERKS CNTY PA SER B5.600%11/15/2008101.631 / 101.631 101.746 / 101.7462.35% / 2.35%21500
BERKS CNTY PA SER B5.750%11/15/2010106.225 / 106.225   375
BERKS CNTY PA VAR%11/01/2023  100.000 / 100.000 2600
BERKS CNTY PA MUN AUTH REV HEALTH CARE-AMBAC TCRS-BNY5.000%03/01/202897.267 / 97.267 100.000 / 100.0005.00% / 5.00%2100
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/2028  100.000 / 100.0005.00% / 5.00%120
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.700%05/15/201896.125 / 96.125   330
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.750%05/15/202295.875 / 95.875   330
BERWICK PA AREA SCH DIST SER B3.850%10/01/2015100.000 / 100.000   250
BETHLEHEM CENTER SCH DIST PA CAP APPREC0.000%09/01/2009  97.060 / 97.0602.25% / 2.25%120
BETHLEHEM PA AUTH WTR REV GTD4.600%11/15/2021100.514 / 100.514 103.514 / 103.5143.98% / 3.98%220
BLAIR CNTY PA HOSP AUTH REV 6.900%07/01/200899.922 / 99.922   15
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/2022100.100 / 100.100 101.532 / 101.5321.80% / 1.80%235
BLAIR CNTY PA INDL DEV AUTH REV VLG OF PENN ST PROJ-SER A6.900%01/01/2022  100.000 / 100.0006.90% / 6.90%130
BRISTOL BORO PA SCH DIST 4.100%03/01/2019  102.763 / 102.7633.71% / 3.71%230
BROOKVILLE PA AREA SCH DIST 4.750%05/15/2032100.000 / 100.000   1100
BUCKS CNTY PA INDL DEV AUTH REV VAR-L & P PPTYS L P PJ-SER A%06/01/2014  100.000 / 100.0000.00% / 0.00%1+1
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS0.000%12/01/201473.816 / 73.816   330
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.600%06/01/2024102.748 / 102.748   110
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR-SER A5.375%06/01/2014  109.354 / 109.3542.62% / 2.62%270
BUCKS CNTY PA WTR & SWR AUTH REV SER A4.850%06/01/2020102.300 / 102.300 102.487 / 102.4874.18% / 4.18%2500
BUTLER CNTY PA 4.250%07/15/202296.420 / 96.420 98.890 / 99.3904.36% / 4.31%4200
BUTLER CNTY PA 4.375%07/15/202393.966 / 93.966   115
BUTLER CNTY PA UNREFUNDED BALANCE-20063.250%07/15/2010  100.854 / 100.8542.85% / 2.85%250
BUTLER PA AREA SCH DIST CAP APPREC-SER A0.000%09/15/202928.770 / 28.770 29.465 / 29.4655.80% / 5.80%4400
BUTLER PA AREA SCH DIST CAP APPREC-SER B0.000%10/01/202732.444 / 32.444 33.250 / 33.2505.75% / 5.75%4400
BUTLER PA AREA SCH DIST REF-SER B5.000%10/01/202697.750 / 97.750 98.867 / 98.8675.09% / 5.09%220
BUTLER PA AREA SCH DIST SER B5.000%09/15/2012106.479 / 106.479   1965
BUTLER PA AREA SCH DIST SER B5.250%09/15/2014  107.839 / 107.8393.85% / 3.85%4400
CARLISLE BORO PA 3.750%04/01/201798.995 / 98.995   120
CARLISLE PA AREA SCH DIST 3.700%03/01/2016  100.000 / 100.0003.70% / 3.70%2150
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2023  105.573 / 105.5734.31% / 4.31%4295+3
CENTRAL BUCKS PA SCH DIST SER A4.000%05/15/2011102.382 / 102.382   115
CENTRAL DAUPHIN PA SCH DIST NTS-SER AA3.900%11/15/2011  102.800 / 102.8002.75% / 2.75%250
CENTRAL GREENE PA SCH DIST REF-NTS-SER B5.150%02/15/202899.750 / 99.750   150
CENTRAL GREENE PA SCH DIST TAXABLE-REF8.050%02/15/2026  116.000 / 116.0006.52% / 6.52%140
CHAMBERSBURG PA AREA SCH DIST 5.250%03/01/2027  106.809 / 106.8094.16% / 4.16%125
CHARLEROI PA AREA SCH AUTH SCH REV CAP APPREC-GTD-SER C0.000%10/01/2024  41.510 / 41.5105.43% / 5.43%4240
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV OPT-UNITED METHODIST CTR-SER B5.500%12/01/2015  100.000 / 100.000 111
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV REF-ASBURY HEALTH CENTER6.375%12/01/202493.000 / 93.000   4100
CHELTENHAM TWP PA 5.250%07/01/2019  103.976 / 103.9761.79% / 1.79%220
CHELTENHAM TWP PA REF-SER A4.150%07/01/202295.422 / 95.422   110
CHELTENHAM TWP PA SCH DIST SECOND SER2.650%08/15/2012  98.598 / 98.5983.00% / 3.00%1630
CHESTER CNTY PA 3.000%09/01/2010100.446 / 100.446   120
CHESTER CNTY PA 5.500%11/15/2017  109.347 / 109.3472.71% / 2.71%2100
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN6.000%11/01/2019  105.884 / 105.8842.63% / 2.63%15
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN6.000%11/01/2029105.324 / 105.324   110
CHESTER CNTY PA HEALTH & ED FACS AUTH REV REF5.100%06/01/200997.075 / 97.075 99.245 / 99.2455.82% / 5.82%315
CHESTER CNTY PA HEALTH & ED FACS AUTH REV THE DEVEREUX FNDTN5.000%11/01/2022  101.501 / 101.5014.63% / 4.63%110
CHESTER CNTY PA INDL DEV AUTH REV VAR-MALVERN PREP SCH PROJ%04/01/2031100.000 / 100.000   1150
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ5.000%04/01/2018  109.118 / 109.1183.59% / 3.59%3300
CHESTER PA WTR AUTH WTR REV 4.000%12/01/202098.021 / 98.021 100.521 / 100.5213.66% / 3.66%250
CHICHESTER SCH DIST PA 4.500%03/15/2010103.076 / 103.076   145
CHICHESTER SCH DIST PA 4.750%03/15/2011104.842 / 104.842   115
CONESTOGA VALLEY SCH DIST PA 5.000%01/15/2012  106.810 / 106.8103.04% / 3.04%2100
CONESTOGA VALLEY SCH DIST PA SER A5.000%05/01/2011105.557 / 105.557   2150
CONNEAUT PA SCH DIST SER A4.375%11/01/2035  97.845 / 99.5454.51% / 4.40%10200
CONNELLSVILLE PA AREA SCH DIST NTS-SER B4.850%11/15/2031  101.240 / 102.2624.59% / 4.38%4105
COUNCIL ROCK PA SCH DIST 3.500%11/15/2011100.334 / 100.334   110
COUNCIL ROCK PA SCH DIST 4.250%05/15/2016  102.392 / 102.3923.26% / 3.26%2100
CRANBERRY TWP PA 3.600%12/01/2017  99.800 / 100.0003.62% / 3.60%280
CRANBERRY TWP PA 3.850%12/01/2021    1+1
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY UNREFUNDED BALANCE5.000%02/15/2013  101.799 / 101.7992.67% / 2.67%375
CUMBERLAND CNTY PA NTS3.700%05/01/2014101.186 / 101.186 103.261 / 103.2612.99% / 2.99%250
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.000%11/01/2011  100.000 / 100.0003.00% / 3.00%1100
CUMBERLAND VALLEY PA SCH DIST 3.500%09/01/2010  101.554 / 101.5542.81% / 2.81%125
DALLAS PA SCH DIST 4.100%08/15/202198.488 / 98.488 100.000 / 101.4884.10% / 3.42%390
DAUPHIN CNTY PA 5.500%11/15/2017105.627 / 105.627   270
DAUPHIN CNTY PA NTS-SER A3.650%08/01/201498.796 / 98.796   115
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV PREREFUNDED-PINNACLE HLTH 5.125%08/15/2017101.857 / 101.857   115
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV UNREFUNDED BAL-PINNACLE HLTH5.125%08/15/2017102.229 / 102.229   120
DELAWARE CNTY PA 5.125%10/01/2009103.607 / 103.607   11000
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE5.000%07/01/203397.880 / 97.880   115
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.375%10/01/2014  101.008 / 101.0084.19% / 4.19%250
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023101.474 / 101.474   575
DELAWARE CNTY PA AUTH HOSP REV CROZER KEYSTONE OBLIG GRP-A5.000%12/15/2019  95.741 / 95.7415.50% / 5.50%1100
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR2.750%12/15/200897.380 / 97.380   330
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%125
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV5.000%08/01/2012106.976 / 106.976   150
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51300+1
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 3400
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.000%05/01/2018104.648 / 104.648   330
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.100%05/01/2021  108.661 / 108.6612.50% / 2.50%15
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032  100.000 / 100.000 1+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2011105.892 / 105.892   130
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.100%01/01/2021  105.655 / 105.6553.44% / 3.44%2100
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.700%01/01/2023  105.572 / 105.5722.27% / 2.27%330
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010    195
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2011102.212 / 102.212   110
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026100.000 / 100.000 100.000 / 100.000 283975+8
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2017  100.000 / 100.0000.00% / 0.00%1100
DERRY PA AREA SCH DIST REF-SER C5.000%02/01/2011103.622 / 103.622   11000
DERRY PA AREA SCH DIST REF-SER C4.000%02/01/201699.853 / 99.853   120
DICKSON CITY PA 3.900%12/15/2009101.633 / 101.633   115
DOVER PA AREA SCH DIST 5.000%04/01/2015103.660 / 103.660 103.710 / 103.7103.65% / 3.65%22000
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD5.000%09/01/201999.124 / 99.124 99.750 / 99.7505.03% / 5.03%4100
DOYLESTOWN PA HOSP AUTH HOSP REV SER A4.100%07/01/2017  102.263 / 102.2633.81% / 3.81%3300
EAST ALLEGHENY PA SCH DIST REF4.500%04/01/203291.000 / 91.000   110
EAST PENNSBORO TWP PA 3.500%09/01/2013101.202 / 101.202 101.404 / 101.4043.15% / 3.15%250
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2026103.542 / 103.542 103.592 / 103.5924.52% / 4.52%22000
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2028  105.565 / 106.0274.30% / 4.24%790
EAST STROUDSBURG PA AREA SCH DIST PREREFUNDED4.000%09/01/201799.666 / 99.666   15
EASTON PA AREA SCH DIST 4.000%03/15/2018  100.000 / 100.0004.00% / 4.00%120
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-ELIZABETHTOWN PROJ-SER A5.400%12/01/2025103.681 / 103.681   115
EPHRATA PA AREA SCH DIST SER C4.600%10/15/201199.126 / 99.126   125
ERIE CNTY PA HOSP AUTH REV VAR-HAMOT HEALTH FNDTN%05/15/2020  100.000 / 100.0004.90% / 4.90%1+1
ERIE PA PREREFUNDED-CAP APPREC-SER B0.000%11/15/200898.023 / 98.023   220
ERIE PA PKG AUTH PKG FACS REV PREREFUNDED-GTD-SER A5.125%09/01/2022100.300 / 100.300   110
EXETER TWP PA 5.100%07/15/2013109.093 / 109.093   1100
EXETER TWP PA 5.300%07/15/2021111.919 / 111.919 112.436 / 112.4364.07% / 4.07%3300
EXETER TWP PA 4.700%08/01/204692.602 / 92.602   110
FAIRVIEW PA SCH DIST UNREFUNDED BAL-SER B5.125%02/01/202999.801 / 99.801   15
FOX CHAPEL PA AREA SCH DIST REF4.500%08/15/2008100.584 / 100.584 100.702 / 100.7022.08% / 2.08%22000
FOX CHAPEL PA AREA SCH DIST REF5.000%08/15/2011  106.924 / 106.9242.78% / 2.78%2120
FRANKLIN CNTY PA 3.800%05/15/201496.710 / 96.710   110
FRANKLIN CNTY PA INDL DEV AUTH HOSP REV REF-THE CHAMBERSBURG HOSP5.250%07/01/201498.650 / 98.650   230
FRANKLIN PA REGL SCH DIST 3.150%11/15/2010  100.008 / 100.0083.00% / 3.00%125
GARNET VALLEY PA SCH DIST 4.300%04/01/203089.987 / 89.987 91.037 / 91.0374.98% / 4.98%210
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/202894.375 / 94.375   315
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032  100.000 / 100.000 1800
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022  100.000 / 100.000 2700
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 32000+1
GRANVILLE TWP PA 2.700%04/15/2009  101.064 / 101.0641.57% / 1.57%210
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF-SER B5.000%04/01/2012104.550 / 104.550 104.600 / 104.6003.73% / 3.73%22000
GREENSBURG SALEM PA SCH DIST REF5.375%09/15/2018  106.520 / 106.5203.74% / 3.74%150
GROVE CITY PA AREA HOSP AUTH REV GTD-WOODLAND PLACE PROJ5.100%03/01/2020  102.971 / 102.9714.25% / 4.25%145
HALIFAX PA AREA SCH DIST 3.375%10/01/2012  100.972 / 100.9721.03% / 1.03%15
HAMPTON TWP PA SCH DIST REF3.400%08/15/201199.001 / 99.001 100.000 / 100.0003.35% / 3.35%220
HANOVER PA AREA SCH DIST LUZERNE CNTY TAXABLE-SER C5.540%02/01/2015  102.249 / 102.2495.14% / 5.14%250
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/201188.005 / 88.005   250
HARRISBURG PA AUTH RES RECOVERY FAC REV GTD-SUBSER D-14.000%12/01/2033  101.036 / 101.1452.20% / 2.01%81500
HARRISBURG PA AUTH RES RECOVERY FAC REV PREREFUNDED-REF-GTD-SER A4.600%09/01/2008  100.355 / 100.3553.50% / 3.50%110
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.500%04/01/2011104.200 / 104.200   3+3
HARRISBURG PA AUTH WTR REV REF-SER A5.000%07/15/2024100.460 / 100.460   125
HARRISBURG PA PKG AUTH REV GTD-REF-SER J5.000%09/01/2017101.701 / 101.701   115
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%11/01/201766.814 / 66.814 67.869 / 67.8694.12% / 4.12%3600
HAZLETON PA AREA SCH DIST 4.000%03/01/2012  104.288 / 104.2882.80% / 2.80%125
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B5.000%10/15/2017  105.531 / 105.5314.08% / 4.08%135
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER C5.000%03/15/2022  109.738 / 109.7383.49% / 3.49%250
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.000%05/15/2015  104.346 / 104.3462.97% / 2.97%110
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.000%05/15/201997.049 / 97.049   110
HEMPFIELD PA SCH DIST LANCASTER CNTY SER B4.000%05/15/201699.150 / 99.150   120
HEMPFIELD TWP PA MUN AUTH GTD SWR REV WESTMORELAND CNTY REF2.600%09/01/2008  100.047 / 100.0472.45% / 2.45%125
HIGHLANDS PA SCH DIST SER 20023.400%11/15/2010  100.000 / 100.0003.40% / 3.40%130
HOLLIDAYSBURG PA AREA SCH DIST CAP APPREC0.000%10/15/201381.000 / 81.000   115
IROQUOIS SCH DIST PA 5.000%08/01/2011  106.112 / 106.1123.01% / 3.01%2200
JEANNETTE PA SCH DIST 3.000%12/15/2008  100.494 / 100.5562.09% / 1.98%51400
JEANNETTE PA SCH DIST 3.000%12/15/2010  101.474 / 101.4742.40% / 2.40%150
JEANNETTE PA SCH DIST 3.000%12/15/2012  101.186 / 101.3502.72% / 2.68%111080
JEANNETTE PA SCH DIST 3.000%12/15/2014  100.000 / 100.0003.00% / 3.00%1195
JEANNETTE PA SCH DIST 3.125%12/15/2015  100.000 / 100.0003.12% / 3.12%150
KEYSTONE OAKS PA SCH DIST REF5.000%09/01/201699.630 / 99.630   110
KUTZTOWN PA AREA SCH DIST 4.000%03/15/2018  99.190 / 99.1904.10% / 4.10%15
LAKE-LEHMAN SCH DIST PA 0.000%04/01/2024  47.152 / 47.1524.78% / 4.78%250
LAKEVIEW PA SCH DIST 4.150%08/01/2021101.000 / 101.000   1500
LAKEVIEW PA SCH DIST 4.650%08/01/2026  103.212 / 103.2122.03% / 2.03%2100
LANCASTER CNTY PA 4.125%11/01/2015  102.613 / 104.0903.55% / 3.23%250
LANCASTER CNTY PA CAP APPREC-SER B0.000%05/01/201381.623 / 81.623   150
LANCASTER CNTY PA SER A3.900%05/01/2014    250
LANCASTER CNTY PA SER A4.000%05/01/201599.980 / 99.980   110
LANCASTER CNTY PA SER A5.000%05/01/202698.000 / 98.000 100.000 / 100.0005.00% / 5.00%210
LANCASTER CNTY PA VAR-SER B%11/01/2016100.000 / 100.000   1+1
LANCASTER CNTY PA HOSP AUTH REV BRETHREN VLG PROJ-SER A6.375%07/01/203096.822 / 96.822 96.822 / 96.8226.65% / 6.65%2500
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER B%05/01/2032100.000 / 100.000   1200
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER C%11/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER D%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HONES PROJ-SER A%09/01/2031  100.000 / 100.0000.00% / 0.00%1100
LANCASTER PA SCH DIST 5.000%06/01/2020106.794 / 106.794 106.844 / 106.8444.09% / 4.09%22000
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-B%10/01/2032  100.000 / 100.000 1+1
LATROBE PA 4.500%02/01/201298.718 / 98.718   125
LAUREL HIGHLANDS PA SCH DIST CAP APPREC0.000%09/01/200897.830 / 97.830 99.091 / 99.0912.75% / 2.75%4400
LEBANON CNTY PA HEALTH FACS AUTH REV REF-GOOD SAMARITAN HOSP PROJ4.000%11/15/2008100.429 / 100.429 100.529 / 100.5293.00% / 3.00%2+2
LEBANON CNTY PA HEALTH FACS AUTH REV REF-GOOD SAMARITAN HOSP PROJ3.500%11/15/201195.600 / 95.600   120
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VALLEY HEALTH-A4.700%07/01/2011  105.196 / 105.1962.97% / 2.97%110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/202898.670 / 98.670 99.670 / 99.9935.03% / 5.00%330
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023110.276 / 110.306   4950
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033108.744 / 108.744 110.247 / 110.2473.25% / 3.25%280
LEHIGH CNTY PA GEN PURP AUTH REVS KIDSPEACE OBLIG GRP 5.800%11/01/2012  99.932 / 101.4615.82% / 5.17%181915
LEHIGH CNTY PA GEN PURP AUTH REVS THE GOOD SHEPHERD GRP-SER A5.000%11/01/2037100.074 / 100.074   1500
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  97.066 / 97.0664.99% / 4.99%125
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202993.760 / 93.760   1200
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008  100.308 / 100.3082.50% / 2.50%125
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-REF-LEHIGH VY ARPT SYS-A5.000%01/01/2023  104.073 / 104.0734.29% / 4.29%15
LINE MTN PA SCH DIST 2.400%11/15/2008  99.946 / 99.9462.50% / 2.50%125
LOWER MERION PA SCH DIST REF5.000%05/15/2013  108.743 / 108.7432.70% / 2.70%260
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023100.005 / 100.005   15
LOWER SOUTHAMPTON TWP PA SER A4.250%05/15/2014100.980 / 100.980   15
LOYALSOCK TWP PA SCH DIST UNREFUNDED BALANCE5.375%11/01/2017  106.805 / 108.0523.30% / 2.94%4480
LYCOMING CNTY PA AUTH COLLEGE REV ZERO CPN-PA COLLEGE OF TECH0.000%11/01/2010  92.871 / 92.8712.98% / 2.98%110
MAHANOY PA SWR AUTH SWR REV GTD4.750%05/15/2042  98.500 / 98.5004.84% / 4.84%3300
MARION CTR PA AREA SCH DIST 3.250%09/01/2016  99.013 / 100.0003.39% / 3.25%11395
MARSHALL TWP PA 3.500%10/01/2012  102.468 / 102.4682.90% / 2.90%125
MC KEESPORT PA AREA SCH DIST CAP APPREC0.000%10/01/202539.898 / 39.898   3120
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B0.000%10/01/203327.688 / 27.688   150
MC KEESPORT PA AREA SCH DIST PREREFUNDED-SER C5.000%04/01/2013  104.084 / 104.212-46.56% / -48.11%240
METHACTON PA SCH DIST SER A4.900%11/15/2020104.137 / 104.137   240
METHACTON PA SCH DIST SER A5.000%11/15/2022  104.633 / 104.6332.65% / 2.65%125
MIDDLETOWN BORO PA SER A4.700%01/01/2027  102.538 / 102.5384.19% / 4.19%210
MILLCREEK TWP PA SCH DIST SER A4.500%09/15/2013  104.017 / 104.0173.50% / 3.50%150
MONROEVILLE PA MUN AUTH SWR REV SER B5.000%12/01/2026  107.315 / 107.3154.07% / 4.07%140
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2032  92.800 / 92.8005.68% / 5.68%220
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV PHILADELPHIA GERIATRIC CTR-D7.250%12/01/2027  109.211 / 109.2112.52% / 2.52%125
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/2028  98.760 / 98.7605.35% / 5.35%135
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035  100.000 / 100.000 11000
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV KINGSWOOD APTS PJ-SER A%08/15/2031  100.000 / 100.000 2+2
MONTGOMERY TWP PA MUN SWR AUTH SWR REV 3.750%05/15/2015  101.503 / 102.5032.98% / 2.48%225
MONTOUR PA SCH DIST REF3.200%10/01/201299.260 / 99.260 100.035 / 100.0353.17% / 3.17%250
MOON INDL DEV AUTH PA ED FACS REV ELLIS SCH PJ5.650%03/01/2020100.810 / 100.810 102.160 / 102.1603.00% / 3.00%5250
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038100.000 / 100.000   1300
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031  106.817 / 106.8173.25% / 3.25%175
MOUNT LEBANON PA SCH DIST REF3.500%11/15/201499.381 / 99.381   120
MOUNTAINTOP AREA JT SAN AUTH PA SWR REV 5.600%12/15/2025106.020 / 106.020   1100
MUHLENBERG PA SCH DIST SER A-AMBAC TCRS-BNY5.000%02/15/2023  105.022 / 107.4654.31% / 3.98%16440
NESHAMINY PA SCH DIST 5.000%05/01/2018  108.139 / 108.1393.81% / 3.81%1100
NEW WILMINGTON PA MUN AUTH REV WESTMINSTER COLLEGE PROJ-GG44.500%05/01/2016  99.950 / 99.9504.51% / 4.51%150
NEWBERRY TWP PA 3.150%07/15/2015  99.015 / 100.0943.31% / 3.13%10235
NORRISTOWN PA AREA SCH DIST REF4.375%09/01/2033  93.802 / 93.8024.80% / 4.80%475
NORRISTOWN PA AREA SCH DIST SER A4.000%09/01/2013102.286 / 102.286   1250
NORTH PENN PA WTR AUTH WTR REV 5.000%11/01/2013  106.957 / 106.9573.32% / 3.32%260
NORTH WALES PA WTR AUTH SWR REV 4.250%11/01/202198.756 / 98.756 100.406 / 100.4064.15% / 4.15%270
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 2400
NORTHAMPTON CNTY PA GEN PURP AUTH UNIV REV ADJ-LEHIGH UNIV-SER B%12/01/2030100.000 / 100.000   1250
NORTHAMPTON CNTY PA HIGHER ED AUTH REV VAR-LAFAYETTE COLLEGE-A%11/01/2028  100.000 / 100.000 22000
NORTHEASTERN YORK CNTY PA SCH DIST CAP APPREC-SER B0.000%09/01/200995.297 / 95.297   120
NORTHERN LEHIGH PA SCH DIST SER A5.000%09/01/2011106.762 / 106.762 106.812 / 106.8122.85% / 2.85%22000
OWEN J ROBERTS SCH DIST PA 5.000%08/15/2020  104.541 / 104.5413.84% / 3.84%15
PARKLAND PA SCH DIST 4.000%03/01/2013103.932 / 103.962 104.924 / 104.9242.90% / 2.90%5830
PENN CAMBRIA SCH DIST PA 2.850%08/15/2011  99.530 / 99.5303.00% / 3.00%130
PENN CAMBRIA SCH DIST PA 4.750%08/15/2015102.501 / 102.501   2100
PENN HILLS PA COMP INT-SER B0.000%12/01/2016  72.749 / 72.7493.74% / 3.74%360
PENN-TRAFFORD PA SCH DIST REF3.250%05/01/2013100.824 / 100.824 102.649 / 102.6492.68% / 2.68%3300
PENNRIDGE PA SCH DIST UNREFUNDED BALANCE5.000%02/15/2020108.562 / 108.562 108.715 / 108.7153.03% / 3.03%2900
PENNSBURY PA SCH DIST 5.000%01/15/2015  109.705 / 109.7053.37% / 3.37%150
PENNSYLVANIA CONVENTION CTR AUTH REV CAP APPREC-SER A0.000%09/01/200898.792 / 99.009   3155
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.500%12/01/2009  102.237 / 102.2373.04% / 3.04%3300
PENNSYLVANIA ECONOMIC DEV FING AUTH REV MERLOTS-F01%10/01/2037100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/202996.324 / 96.324 100.250 / 100.2505.31% / 5.31%210
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 87A4.250%10/01/2012  99.580 / 101.0004.36% / 4.00%325
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 88A3.700%10/01/201099.383 / 99.383   1100
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.500%10/01/2022  94.750 / 95.4055.02% / 4.95%10360
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 96-B3.800%04/01/2013  102.000 / 102.5093.35% / 3.24%4160
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2008100.181 / 100.181 100.332 / 100.3322.35% / 2.35%22000
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/202397.362 / 97.362   120
PENNSYLVANIA ST FIRST SER6.000%01/15/2011  107.111 / 107.1112.30% / 2.30%130
PENNSYLVANIA ST FIRST SER 5.000%06/01/2011102.029 / 102.029   110
PENNSYLVANIA ST FIRST SER A4.500%11/01/2021  102.566 / 103.8944.17% / 4.00%124000
PENNSYLVANIA ST FOURTH SER4.500%07/01/202499.047 / 99.047 101.547 / 101.5474.21% / 4.21%250
PENNSYLVANIA ST REF5.500%02/01/2012  108.984 / 108.9842.95% / 2.95%115
PENNSYLVANIA ST REF5.500%02/01/2014109.534 / 109.534 110.438 / 110.4383.48% / 3.48%4100
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2011106.173 / 106.173 106.223 / 106.2232.88% / 2.88%22000
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2014  111.383 / 111.3833.07% / 3.07%390
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.000%02/01/2015107.570 / 107.570   125
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2016  103.099 / 103.0993.40% / 3.40%2100
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/201897.795 / 97.795   110
PENNSYLVANIA ST REF-FIRST SER 4.750%09/01/2014108.397 / 108.397   1100
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/202095.880 / 95.880   110
PENNSYLVANIA ST SECOND SER5.000%09/15/2021106.063 / 106.063   110
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  104.868 / 106.6454.33% / 4.09%52300
PENNSYLVANIA ST SECOND SER4.500%03/01/202695.297 / 95.297   110
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2015  105.819 / 105.8192.25% / 2.25%1100
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2018  105.459 / 105.4592.50% / 2.50%110
PENNSYLVANIA ST THIRD REF5.375%07/01/2017  113.581 / 113.5813.62% / 3.62%230
PENNSYLVANIA ST THIRD REF5.375%07/01/2018112.768 / 112.768 112.843 / 112.8433.84% / 3.84%2+2
PENNSYLVANIA ST THIRD SER4.625%12/01/2014101.133 / 101.133   110
PENNSYLVANIA ST THIRD SER 4.000%09/01/2010102.040 / 102.040   140
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013  109.115 / 109.1153.13% / 3.13%150
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-COUNTY OF BEAVER PJ-SER A5.200%09/01/2031104.788 / 104.788   240
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/202699.507 / 99.507 102.280 / 102.2804.29% / 4.29%2100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/203099.143 / 99.143 102.143 / 102.1434.33% / 4.33%220
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SUB-SER-II%05/01/2046100.000 / 100.000   11000
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 4.500%01/01/2012104.467 / 104.467   360
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 7.625%07/01/2015111.532 / 111.532   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ALLEGHENY COLLEGE 4.800%05/01/203693.360 / 93.36094.002 / 97.4135.21% / 4.97%302955
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.450%11/01/2026  106.603 / 106.6033.00% / 3.00%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS PENNSYLVANIA ST UNIV5.125%09/01/2025    1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS REF-ALLEGHENY COLLEGE-SER B4.700%11/01/2009  100.850 / 100.850-5.35% / -5.35%1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEE UNIV PA-MBIA IBC4.500%07/15/201798.409 / 98.409   360
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.625%07/15/2030  100.000 / 100.0004.56% / 4.56%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC4.750%07/15/2033  99.273 / 99.2734.80% / 4.80%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS4.950%03/15/2010102.525 / 102.525 103.025 / 103.0253.27% / 3.27%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.250%03/15/203098.284 / 98.284 101.040 / 101.0404.02% / 4.02%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.750%03/15/2030101.964 / 101.964 102.414 / 102.4144.39% / 4.39%4100
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.600%11/15/2010  103.628 / 104.1814.08% / 3.85%11440
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-B5.700%11/15/2010100.025 / 100.025   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A4.850%04/01/2018  101.957 / 101.9574.44% / 4.44%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LOCK HAVEN UNIV FDTN STUDENT-A5.000%07/01/2033  84.500 / 84.5006.23% / 6.23%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MESSIAH COLLEGE-SER AA35.250%11/01/2017102.161 / 102.161   21000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.000%06/15/2009101.519 / 101.519   120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.000%07/01/202094.308 / 94.308   115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A5.000%07/01/2024  99.994 / 99.9945.00% / 5.00%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W4.750%06/15/2020101.812 / 101.812 103.812 / 103.8123.74% / 3.74%275
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031107.435 / 107.435 106.974 / 106.9743.00% / 3.00%5815
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2010  105.638 / 105.6382.45% / 2.45%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.250%01/15/2018  108.892 / 108.8923.15% / 3.15%235
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.875%08/01/2019  101.994 / 101.9944.01% / 4.01%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029  101.222 / 101.2224.59% / 4.59%145
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV URSINUS COLLEGE5.250%01/01/2027  104.684 / 104.6844.23% / 4.23%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2024  100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 21800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV4.100%07/15/201686.000 / 86.000   315
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV COLLEGE MEDICINE5.000%05/01/2022103.408 / 103.408 107.014 / 107.0144.10% / 4.10%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG5.000%06/15/2015  111.112 / 111.1123.24% / 3.24%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2014  110.995 / 110.9953.02% / 3.02%1165
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2025  103.868 / 105.9304.42% / 4.11%16410
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  100.000 / 100.8444.50% / 4.37%22495
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER B4.000%09/01/2010  103.909 / 103.9092.27% / 2.27%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER B5.250%09/01/2019107.873 / 107.873 107.923 / 107.9234.36% / 4.36%22000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNREFUNDED-TEMPLE-MBIA IBC5.000%04/01/201999.310 / 99.310 100.197 / 100.1974.89% / 4.89%210
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV 6.000%07/01/2008  100.572 / 100.5722.20% / 2.20%1100
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV GARNET VLY SCH DIST PJ5.000%02/01/2025102.111 / 102.111 102.861 / 102.8614.50% / 4.50%240
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV RICHLAND SCH DIST PG4.400%11/15/2021105.583 / 105.583   145
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A4.000%06/01/2011  103.980 / 103.9802.65% / 2.65%230
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.500%06/01/203295.250 / 95.250   3105
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CENTRAL PA INST OF SCIENCE4.625%11/01/2019  100.625 / 100.6253.35% / 3.35%250
PENNSYLVANIA ST PUB SCH BLDG AUTH REV MARPLE NEWTOWN SCH DIST PROJ5.000%03/01/2021  107.944 / 107.9442.50% / 2.50%125
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.000%12/01/2023  102.658 / 102.6582.10% / 2.10%110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B5.000%12/01/202397.875 / 99.725 100.600 / 100.6004.75% / 4.75%660
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B4.750%12/01/202797.609 / 97.609   15
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A-AMBAC-FSA-CR5.000%12/01/2022  105.711 / 105.7114.20% / 4.20%1150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2023  104.392 / 106.2114.38% / 4.13%191475+2
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B-AGC-ICC5.000%12/01/2019  109.791 / 109.7913.66% / 3.66%115
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B-AGC-ICC5.000%12/01/2022  105.711 / 105.7114.20% / 4.20%3720
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A5.250%12/01/2023110.229 / 110.229 110.279 / 111.2673.23% / 3.04%350+2
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/202798.250 / 98.250 100.996 / 100.9963.01% / 3.01%350
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER C-RMKT 05/20/085.000%12/01/2025  105.889 / 107.2114.30% / 4.15%5225
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER C-RMKT 05/20/085.000%12/01/2032  103.967 / 105.4674.52% / 4.35%4620
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUND BAL-06-SR-A-MBIA IBC5.000%12/01/2023  102.235 / 102.2352.82% / 2.82%260
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.375%07/15/2018  108.913 / 108.9132.75% / 2.75%3260
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041107.610 / 107.610   2680
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2017  109.620 / 109.6203.99% / 3.99%330
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2021108.761 / 108.761 109.119 / 109.2614.33% / 4.32%670
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER B%07/15/2041100.000 / 100.000   1+1
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041100.000 / 100.000   1100
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S5.500%06/01/2008100.195 / 100.195 100.306 / 100.3062.01% / 2.01%22000
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2027100.000 / 100.000 100.000 / 100.0002.50% / 2.50%3500+2
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/202699.110 / 99.110 99.750 / 99.7505.02% / 5.02%480
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/2030100.356 / 100.356 102.356 / 102.3564.52% / 4.52%270
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.125%06/01/2022  100.750 / 100.7504.03% / 4.03%240
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2023  106.516 / 107.7974.20% / 4.05%4165
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.250%06/01/2023  102.000 / 102.0004.01% / 4.01%220
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2024  106.829 / 106.8294.16% / 4.16%120
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2027  105.325 / 106.0134.34% / 4.26%335
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2028102.870 / 102.870107.090 / 107.0904.13% / 4.13%61050
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.500%06/01/2028  102.400 / 102.4004.21% / 4.21%215
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2029  105.251 / 105.8554.35% / 4.28%440
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.625%06/01/2033  100.196 / 102.4544.60% / 4.32%690
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.700%06/01/2038  99.725 / 102.7004.72% / 4.37%21735
PENNSYLVANIA ST TPK COMMN TPK REV TAXABLE-SUB-SUBSER A-24.920%06/01/2013  99.862 / 99.8624.95% / 4.95%32175
PENNSYLVANIA ST TPK COMMN TPK REV TAXABLE-SUB-SUBSER A-25.160%06/01/2014  100.825 / 100.8255.00% / 5.00%3740
PENNSYLVANIA ST UNIV SER A5.000%08/15/2027  105.357 / 105.3574.32% / 4.32%15
PENNSYLVANIA ST UNIV VAR-SER A%03/01/2032  100.000 / 100.000 31200
PHILADELPHIA PA 5.000%08/01/2016106.465 / 106.465   110
PHILADELPHIA PA 5.000%08/01/203199.225 / 99.225 100.000 / 102.3505.00% / 4.65%193020
PHILADELPHIA PA REF5.125%05/15/2012  102.865 / 102.8653.25% / 3.25%115
PHILADELPHIA PA REF4.750%05/15/202097.500 / 97.500 100.608 / 100.6084.53% / 4.53%355
PHILADELPHIA PA REF-SER A4.000%12/15/2009  102.307 / 102.3072.54% / 2.54%2100
PHILADELPHIA PA REF-SER A4.000%12/15/2011  104.454 / 104.4542.70% / 2.70%3150
PHILADELPHIA PA REF-SER A5.000%08/01/2013  110.219 / 110.2192.89% / 2.89%125
PHILADELPHIA PA REF-SER A5.250%12/15/2021  110.271 / 110.2714.05% / 4.05%120
PHILADELPHIA PA REF-SER A5.250%12/15/2026  107.946 / 107.9464.31% / 4.31%345
PHILADELPHIA PA REF-SER A5.250%12/15/2027104.314 / 104.314 104.946 / 107.4534.65% / 4.37%181320+1
PHILADELPHIA PA REF-SER A5.250%12/15/2032  103.645 / 105.8564.81% / 4.55%13540
PHILADELPHIA PA VAR-SER B-2%02/15/2033  100.000 / 100.0000.00% / 0.00%151000
PHILADELPHIA PA ARPT REV SER B5.250%06/15/2031  96.800 / 96.8005.50% / 5.50%110
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.250%07/01/201198.505 / 98.505   15
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/201994.625 / 94.625   315
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/202395.879 / 95.879 98.427 / 98.4275.15% / 5.15%230
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.250%07/01/2028  99.467 / 101.7305.29% / 4.79%895
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2009  104.300 / 104.3002.15% / 2.15%120
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2030106.783 / 106.783 107.550 / 108.5503.18% / 2.88%320
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG RETIREMENT SYS-SER A5.890%04/15/2011101.750 / 101.750   135
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201473.390 / 73.390 74.943 / 74.9434.90% / 4.90%378
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2019  51.350 / 51.8756.18% / 6.08%460
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2022  41.541 / 41.5416.39% / 6.39%6370
PHILADELPHIA PA AUTH FOR INDL DEV REVS AMERN COLLEGE OF PHYSICIANS5.200%06/15/2012    2150
PHILADELPHIA PA AUTH FOR INDL DEV REVS ARS-MUSEUM OF ART PROJ%07/01/2029100.000 / 100.000 100.000 / 100.0000