Municipalbonds.com

Trades and Prices for Pennsylvania: 04/22/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 4.750%03/15/2029  104.730 / 104.7303.03% / 3.03%15
ABINGTON PA SCH DIST SER A4.125%09/15/2023  100.500 / 100.5002.81% / 2.81%4400
ADAMS CNTY PA 4.700%11/15/2023  101.100 / 101.1004.36% / 4.36%115
ALLEGHENY CNTY PA REF-SER C-564.750%10/01/2008  101.011 / 101.2222.38% / 1.90%3175
ALLEGHENY CNTY PA SER C-484.900%10/01/2016  103.723 / 103.7232.25% / 2.25%110
ALLEGHENY CNTY PA SER C-525.250%11/01/2021105.969 / 106.454   290
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.450%10/01/2009  102.513 / 102.5132.65% / 2.65%360
ALLEGHENY CNTY PA VAR-SER C-58A%11/01/2016  100.000 / 100.000 1+1
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B4.500%01/01/2015  101.692 / 101.6924.21% / 4.21%150
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B5.000%01/01/2020  100.000 / 100.0005.00% / 5.00%110
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/200999.911 / 99.911 101.956 / 101.9562.83% / 2.83%7350
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV CARNEGIE MELLON UNIV 5.125%03/01/2032101.245 / 101.245   130
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0001.85% / 1.85%3+3
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/2019  56.950 / 56.9504.99% / 4.99%125
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.000%11/15/2013  95.742 / 95.7425.91% / 5.91%120
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2018  104.103 / 104.1031.05% / 1.05%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-JEFFERSON REGL MED CTR-A4.750%05/01/202588.600 / 88.600   135
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HOSP-SER A-AMBAC TCRS5.125%05/01/202999.250 / 99.250   220
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.000%12/15/2017100.471 / 100.471 103.471 / 103.4712.75% / 2.75%330
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000   1+1
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B5.000%11/01/2022  109.139 / 109.1392.83% / 2.83%2170
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-OAKLAND CATHOLIC HIGH SCH%06/01/2038100.000 / 100.000   1+1
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202199.000 / 99.000   115
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025  101.612 / 101.6124.54% / 4.54%15
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2029  102.247 / 102.2474.36% / 4.36%220
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY MTG-SER DD-25.400%11/01/202998.876 / 98.876 99.751 / 99.7515.42% / 5.42%240
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY-SER RR4.550%11/01/2020  97.200 / 97.2004.85% / 4.85%250
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC NICO-CR5.000%12/01/2032  105.060 / 105.0604.32% / 4.32%115
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2030  102.710 / 102.7104.57% / 4.57%2100
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0002.10% / 2.10%2+2
ALLENTOWN PA SCH DIST CAP APPREC0.000%02/15/2015  73.290 / 73.5274.62% / 4.57%5105
ALTOONA PA AREA SCH DIST 3.150%08/15/2012  100.735 / 101.0842.57% / 2.30%4215
AMBRIDGE BORO PA MUN AUTH SWR REV SER A4.250%10/15/2017  100.823 / 100.8232.48% / 2.48%220
AMBRIDGE PA AREA SCH DIST 4.500%11/01/203296.632 / 96.632100.087 / 101.3924.48% / 4.25%6230
AMBRIDGE PA AREA SCH DIST SER B5.250%05/01/2025108.850 / 108.850   375
AMBRIDGE PA AREA SCH DIST SER C3.750%05/01/2014  99.997 / 99.9973.75% / 3.75%125
ANTRIM TWP PA MUN AUTH GTD SWR REV 4.050%05/01/2021  99.700 / 99.7004.08% / 4.08%250
ANTRIM TWP PA MUN AUTH GTD SWR REV 4.250%05/01/2024  99.863 / 99.8634.26% / 4.26%2200
ARMSTRONG SCH DIST PA 5.000%03/15/2021  107.970 / 108.2953.88% / 3.83%6170
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027107.379 / 107.379   125
ATHENS PA AREA SCH DIST 4.500%04/15/2014  104.252 / 104.2523.20% / 3.20%150
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2028  100.600 / 101.1474.69% / 3.01%325
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-AMT-REF-PA ELEC CO PROJ-B-%11/01/2025  100.000 / 100.0002.30% / 2.30%51000+4
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-MET EDISON CO PJ-SER A%07/15/2021  100.000 / 100.0000.00% / 0.00%4+4
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-PA ELEC CO PROJ-SER A%11/01/2020  100.000 / 100.0002.25% / 2.25%2+2
BEDFORD PA AREA SCH DIST REF3.500%10/15/2015  100.697 / 101.2913.01% / 2.60%8245
BELLEFONTE PA AREA SCH DIST SER A3.900%05/15/2015101.294 / 101.294   2100
BENZINGER TWP PA HOSP AUTH HOSP REV VAR-ELK REGL HEALTH SYS%12/01/2030100.000 / 100.000   4900
BERKS CNTY PA SER B5.600%11/15/2008101.601 / 101.601   3300
BERKS CNTY PA VAR%11/01/2023  100.000 / 100.0000.00% / 0.00%3470
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2029  107.253 / 107.2532.40% / 2.40%125
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/202897.625 / 98.800   335
BERWICK PA AREA SCH DIST SER B3.100%03/15/2009  100.499 / 100.4992.53% / 2.53%150
BETHLEHEM PA AREA SCH DIST SER A5.250%03/15/2022  109.047 / 109.0472.78% / 2.78%2340
BLAIR CNTY PA REF-SER A4.000%08/01/2011  103.085 / 103.0853.00% / 3.00%250
BLAIR CNTY PA HOSP AUTH REV HLTH CARE-BON SECOURS HLTH SYS5.300%08/15/2017  101.000 / 101.0004.50% / 4.50%210
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.250%07/01/2009100.850 / 100.850 101.489 / 101.4892.38% / 2.38%4120
BLAIR CNTY PA INDL DEV AUTH REV VAR-ALTOONA-BLAIR CNTY DEV %12/01/2016  100.000 / 100.0003.00% / 3.00%11000
BRISTOL BORO PA SCH DIST 4.100%03/01/2019  101.766 / 104.5163.85% / 3.47%261650
BROCKWAY PA AREA SCH DIST REF3.400%05/15/2012  100.100 / 100.1001.57% / 1.57%195
BROOKVILLE PA AREA SCH DIST REF-SER A3.400%05/15/2012  100.831 / 100.831-7.12% / -7.12%135
BUCKS CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV REF-USX CORP PROJ5.600%03/01/2033  96.500 / 96.5005.87% / 5.87%210
BUCKS CNTY PA INDL DEV AUTH MULTI-FAMILY REV HSG-GTD-NEW HOPE MANOR PROJ-A5.200%03/01/2012  102.021 / 102.0214.43% / 4.43%250
BUCKS CNTY PA INDL DEV AUTH REV PENNSWOOD VLG PROJ-SER A5.800%10/01/2020108.775 / 108.775   175
BUTLER CNTY PA GEN AUTH REV VAR-PINE-RICHLAND SCH DIST PJ%09/01/2018  100.000 / 100.0000.00% / 0.00%11000
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/201296.140 / 96.140   315
BUTLER PA AREA SCH DIST CAP APPREC-SER A0.000%09/15/202931.767 / 31.767 32.700 / 32.7005.29% / 5.29%3600
BUTLER PA AREA SCH DIST UNREFUNDED BALANCE%12/01/2011  89.834 / 89.8343.00% / 3.00%15
CAMBRIA CNTY PA 5.000%08/15/202396.000 / 96.000 96.873 / 96.8735.30% / 5.30%4320
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031  65.500 / 65.5007.70% / 7.70%4130
CANON MCMILLAN SCH DIST PA CAP APPREC0.000%02/01/200997.072 / 97.072   150
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%12/01/203321.680 / 21.680   31050
CATASAUQUA PA AREA SCH DIST 4.000%08/15/2015103.502 / 103.502   1250
CENTER AREA SCH DIST PA PREREFUNDED4.700%12/01/2034  107.348 / 107.3482.55% / 2.55%145
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/203095.719 / 98.284   5160
CENTRAL DAUPHIN PA SCH DIST NTS-SER A3.500%11/15/2009  102.127 / 102.1272.10% / 2.10%290
CENTRAL DAUPHIN PA SCH DIST NTS-SER A4.000%11/15/2010103.318 / 103.318   125
CENTRAL DAUPHIN PA SCH DIST PREREFUNDED-2004-SER AA5.000%12/01/200899.647 / 99.647 101.047 / 101.0473.22% / 3.22%315
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-2004-SER AA5.000%12/01/200899.134 / 99.134 100.554 / 100.5544.05% / 4.05%420
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-2004-SER AA4.350%12/01/2010  101.234 / 101.2342.26% / 2.26%210
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-SER AA5.125%12/01/2014  101.709 / 101.7092.25% / 2.25%110
CENTRE CNTY PA PREREFUNDED4.500%07/01/2020105.530 / 105.530 107.855 / 107.8552.86% / 2.86%250
CENTRE CNTY PA UNREFUNDED BALANCE4.500%07/01/2020100.753 / 100.753 103.753 / 103.7533.70% / 3.70%220
CHAMBERSBURG PA AREA SCH DIST 5.250%03/01/2027103.693 / 103.693 105.604 / 105.6044.35% / 4.35%615+3
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV REF-ASBURY HEALTH CENTER6.375%12/01/202497.500 / 97.500 100.389 / 100.3896.25% / 6.25%220
CHESTER CNTY PA 4.375%11/15/2021103.595 / 103.595 103.720 / 103.7203.86% / 3.86%3300
CHESTER CNTY PA INDL DEV AUTH REV RENAISSANCE ACADEMY PJ-A5.250%10/01/2010100.005 / 100.005 100.125 / 100.1255.19% / 5.19%31215+1
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031  100.000 / 100.0002.10% / 2.10%1+1
CHESTER PA WTR AUTH WTR REV 2.750%12/01/2008  100.146 / 100.1462.50% / 2.50%110
CHESTER PA WTR AUTH WTR REV 3.500%12/01/2014  100.750 / 100.7503.02% / 3.02%130
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600
CONESTOGA VALLEY SCH DIST PA 3.650%01/15/2018  95.186 / 95.1864.70% / 4.70%15
CONNEAUT PA SCH DIST SER A4.375%11/01/203595.086 / 95.08699.508 / 99.5084.41% / 4.41%5140
CONNELLSVILLE PA AREA SCH DIST NTS-SER B4.850%11/15/2031101.513 / 101.513 101.816 / 102.750 5680
CONNELLSVILLE PA AREA SCH DIST NTS-SER B5.000%11/15/2037102.142 / 102.142 104.277 / 104.2774.13% / 4.13%4480
CORNWALL-LEBANON PA SCH DIST NTS-SER A4.000%02/15/2011  103.212 / 103.2122.80% / 2.80%125
CORRY PA MUN AUTH SWR REV GTD4.250%11/15/2010  104.811 / 104.8112.30% / 2.30%3150
COUNCIL ROCK PA SCH DIST 3.250%11/15/2010  101.645 / 101.6452.58% / 2.58%260
COUNCIL ROCK PA SCH DIST 3.500%11/15/2012100.789 / 100.789   125
COUNCIL ROCK PA SCH DIST 4.750%11/15/2017  102.539 / 102.5392.30% / 2.30%2200
COUNCIL ROCK PA SCH DIST SER A3.500%11/15/2008  100.605 / 100.6052.40% / 2.40%150
CRANBERRY TWP PA SER B3.650%12/01/2008  100.741 / 100.7412.40% / 2.40%150
CRANBERRY TWP PA SER B3.750%12/01/2009  101.804 / 101.8042.59% / 2.59%115
CRANBERRY TWP PA SER B4.500%12/01/2015  104.780 / 104.7803.09% / 3.09%120
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A4.125%12/01/2016  100.808 / 100.8084.00% / 4.00%120
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2021100.450 / 100.450 101.476 / 101.4762.31% / 2.31%320
DAUPHIN CNTY PA TAXABLE5.000%03/01/2014101.655 / 101.655 102.541 / 102.5414.50% / 4.50%5750
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%193775+5
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.500%07/01/2023  107.569 / 107.569-86.82% / -86.82%240
DAUPHIN CNTY PA GEN AUTH HOSP REV REF-HAPSCO-WESTN PA HOSP PJ-B6.250%07/01/2016    2100
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER R-1 RMKT 12/01/20063.750%06/01/2026100.836 / 100.836 101.174 / 102.0253.40% / 3.15%111440
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-1-RMKT-12/03/073.750%06/01/2026102.900 / 102.900 103.750 / 103.750 31200
DEER LAKES SCH DIST PA 4.000%01/15/2018  100.929 / 101.0293.73% / 3.70%250
DEER LAKES SCH DIST PA 4.200%01/15/2023  102.522 / 102.5223.47% / 3.47%350
DELAWARE CNTY PA 3.850%11/15/201199.900 / 99.900 100.328 / 100.328-0.51% / -0.51%3300
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE2.450%07/01/2008  100.000 / 100.0002.45% / 2.45%125
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE4.500%07/01/202496.210 / 96.210   2110
DELAWARE CNTY PA AUTH REV HEALTH FACS-MERCY HEALTH CORP6.000%12/15/2016  109.231 / 109.231-92.82% / -92.82%270
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A5.500%11/15/2008  101.894 / 101.8942.05% / 2.05%31500
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  101.125 / 101.6254.40% / 4.20%230
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%3125
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV3.000%08/01/2008  100.166 / 100.1662.36% / 2.36%125
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV4.400%12/01/2011101.750 / 101.750   2500
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4500
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031  100.000 / 100.000 1200
DELAWARE CNTY PA INDL DEV AUTH REV REF-RES RECOVERY FAC-SER A6.100%01/01/2031100.703 / 100.703 100.753 / 100.7535.62% / 5.62%2+2
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.500%05/01/2015  109.833 / 109.8332.56% / 2.56%2330
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122200+3
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  99.095 / 99.0954.56% / 4.56%125
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.100%01/01/2021104.256 / 104.256   1+1
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.125%01/01/2022  104.250 / 104.2503.86% / 3.86%110
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.150%01/01/2023102.729 / 102.729   1110
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.200%01/01/2025  105.136 / 105.1363.69% / 3.69%240
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2010104.268 / 104.268   1250
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011    210
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2022103.397 / 103.397   185
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%345545+5
DERRY PA AREA SCH DIST REF-SER C4.200%02/01/201898.473 / 98.473   3120
DERRY TWP PA MUN AUTH SWR REV 5.875%11/01/2013107.582 / 107.582   1125
DOWNINGTOWN PA AREA SCH DIST 4.000%03/01/2018101.350 / 101.350   1+1
DOWNINGTOWN PA AREA SCH DIST 4.650%06/01/2022105.689 / 105.689   230
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.500%07/01/2009  101.758 / 101.7581.99% / 1.99%315
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.500%07/01/2010  101.746 / 101.7462.67% / 2.67%1+1
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.700%07/01/2015  100.000 / 100.6243.70% / 3.60%3115
DOYLESTOWN PA HOSP AUTH HOSP REV SER A5.000%07/01/2016  108.439 / 108.4393.79% / 3.79%1645
EAST PENN PA SCH DIST SER A3.200%11/15/2013    3150
EAST PENNSBORO PA AREA SCH DIST SER A2.800%08/15/2010  100.350 / 100.3501.64% / 1.64%6300
EAST STROUDSBURG PA AREA SCH DIST 3.000%11/15/200897.000 / 97.000   210
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2028  104.842 / 106.6884.39% / 4.17%12640
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41200+2
EPHRATA PA AREA SCH DIST 4.000%04/15/2019  99.990 / 99.9904.00% / 4.00%15
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2020102.567 / 102.567   3180
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/203697.854 / 97.854101.592 / 102.9944.72% / 4.48%10230
ERIE PA WTR AUTH WTR REV SER A5.125%12/01/2025106.447 / 106.447   130
EXETER TWP PA SCH DIST CAP APPREC0.000%11/15/2011  89.953 / 89.9533.00% / 3.00%150
EXETER TWP PA SCH DIST CAP APPREC 0.000%05/15/2015  74.156 / 74.1564.30% / 4.30%115
FAIRFIELD PA AREA SCH DIST 4.400%06/01/202692.078 / 92.078   210
FARRELL PA AREA SCH DIST SER A4.300%08/15/2020  100.250 / 100.2504.26% / 4.26%120
FORT LE BOEUF SCH DIST PA REF4.000%01/01/2015  102.596 / 102.5963.56% / 3.56%3150
FOX CHAPEL PA AREA SCH DIST SER B4.650%04/01/2013  100.565 / 100.5654.02% / 4.02%110
FRANKLIN PA REGL SCH DIST 3.250%11/15/2009  101.503 / 101.5032.20% / 2.20%1655
FRANKLIN PA REGL SCH DIST 3.250%11/15/2010  102.141 / 102.1412.35% / 2.35%1+1
FRANKLIN PA REGL SCH DIST 3.250%11/15/2011  102.139 / 102.1392.60% / 2.60%1+1
FRANKLIN PA REGL SCH DIST 3.500%11/15/2012  102.917 / 102.9172.80% / 2.80%1+1
FRANKLIN PA REGL SCH DIST 3.500%11/15/2013  102.521 / 102.5212.95% / 2.95%1+1
FRANKLIN PA REGL SCH DIST 3.100%11/15/2014  99.708 / 99.7083.15% / 3.15%1535
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 2+2
GETTYSBURG PA MUN AUTH COLLEGE REV 4.750%08/15/2011106.462 / 106.502   3750
GREATER JOHNSTOWN PA SCH DIST SER B5.000%08/01/2019  106.153 / 106.1533.25% / 3.25%125
GREATER JOHNSTOWN PA SCH DIST SER C5.125%08/01/2025  104.000 / 104.0003.97% / 3.97%110
HAMPTON TWP PA UNREFUNDED BAL-SER A4.600%02/01/2015  104.535 / 104.5353.31% / 3.31%155
HANOVER BORO PA 4.000%10/01/2016101.750 / 101.750 101.790 / 101.7903.44% / 3.44%2500
HANOVER PA AREA SCH DIST LUZERNE CNTY TAXABLE-SER C5.540%02/01/201599.157 / 99.157   125
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/2034  100.000 / 100.0005.00% / 5.00%120
HARRISBURG PA AUTH RES RECOVERY FAC REV UNREFUNDED BALANCE-SER B5.000%09/01/2015  101.951 / 101.9512.22% / 2.22%220
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%11/01/2017  68.469 / 68.4694.03% / 4.03%260
HARVEYS LAKE GEN MUN AUTH PA COLLEGE REV COLLEGE MISERICORDIA PJ5.750%05/01/201495.000 / 95.000   230
HATFIELD TWP PA MUN AUTH SWR REV GTD4.250%05/15/2009  100.076 / 100.0763.00% / 3.00%1100
HAZLETON PA AREA SCH DIST REF-SER C5.250%03/01/2010103.799 / 103.799   1200
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B5.000%10/15/2017  107.847 / 107.8473.71% / 3.71%1100
HOLLIDAYSBURG PA AREA SCH DIST CAP APPREC0.000%10/15/2016  72.091 / 72.0913.90% / 3.90%135
HOMER CTR PA SCH DIST 4.050%03/01/2016  103.058 / 103.0583.08% / 3.08%250
IROQUOIS SCH DIST PA 5.125%08/01/2031  102.024 / 102.0244.45% / 4.45%110
JENKS TWP PA SER A2.700%07/01/2008  100.097 / 100.0972.15% / 2.15%210
JOHNSTOWN PA 4.300%10/01/2021100.770 / 100.770   3750
LACKAWANNA CNTY PA ARS-SER B%09/15/2020100.000 / 100.000   3300
LAMPETER-STRASBURG SCH DIST PA 4.000%04/01/2009  101.727 / 101.7272.12% / 2.12%280
LANCASTER CNTY PA SER A5.250%05/01/2011  107.252 / 107.2522.73% / 2.73%120
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041100.000 / 100.000 100.000 / 100.000 8750
LANCASTER CNTY PA HOSP AUTH REV REF-LANDIS HOMES RETIREMENT 5.750%09/01/2023  89.772 / 89.7726.83% / 6.83%15
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HONES PROJ-SER A%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21400
LANCASTER CNTY PA HOSP AUTH REV VAR-WILLOW VLY RET PROJ-SER A%12/01/2032  100.000 / 100.0005.00% / 5.00%1+1
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/2014  101.594 / 101.5944.00% / 4.00%140
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015102.100 / 102.100 101.490 / 101.4904.53% / 4.53%215
LANCASTER PA AREA SWR AUTH REV 3.875%04/01/2014101.063 / 101.063   2150
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE-A5.000%04/15/2012  106.304 / 106.3043.29% / 3.29%330
LANCASTER PA MUN AUTH REV GARDEN SPOT VLG PROJ-SER B4.375%05/01/2016  102.549 / 102.5494.00% / 4.00%175
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-A%10/01/2032  100.000 / 100.000 1+1
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV HOSP-LOWER BUCKS HOSP7.350%07/01/2022  101.500 / 101.5007.18% / 7.18%115
LEBANON CNTY PA AREA VOCATIONAL-TECHNICAL SCH AUTH CAREER & TECHNOLOGY CTR4.000%09/01/2025    21370
LEBANON CNTY PA HEALTH FACS AUTH REV HOSP-GOOD SAMARITAN HOSP PROJ6.000%11/15/2035  99.902 / 99.9956.01% / 6.00%4205
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%11975+2
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A4.750%12/15/2016103.160 / 103.160 103.751 / 103.7512.40% / 2.40%3225
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028  100.000 / 100.0005.00% / 5.00%15
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HOSP-SER A5.625%07/01/201598.010 / 98.010   15
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/202794.000 / 94.00099.800 / 99.8004.77% / 4.77%5255
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202993.309 / 93.309   375
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-REF-LEHIGH VY ARPT SYS-A5.000%01/01/2023  104.317 / 104.3174.25% / 4.25%120
LINCOLN PA INTER UNIT NO 12 REV 3.800%04/01/201798.530 / 98.530   250
LOWER MERION TWP PA SER A4.200%03/15/2022100.520 / 100.520 100.645 / 100.6453.96% / 3.96%6780
LOWER MERION TWP PA SER B2.250%09/15/200898.904 / 98.904   15
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023100.000 / 100.000   150
LOWER MORELAND TWP AUTH PA SWR REV GTD-SER B4.750%08/01/201699.000 / 99.000   330
LOWER PAXTON TWP PA SER A3.000%04/01/2009  100.919 / 100.9192.00% / 2.00%150
LOWER PAXTON TWP PA SER A5.000%04/01/2011105.334 / 105.334   240
LOWER SOUTHAMPTON TWP PA SER A5.000%05/15/2015  106.601 / 106.6013.25% / 3.25%150
LOYALSOCK TWP PA SCH DIST UNREFUNDED BALANCE5.375%11/01/2017106.391 / 106.391 107.443 / 107.4433.12% / 3.12%51755
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.375%07/01/203099.736 / 99.736   330
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY PROJ5.250%05/01/2032101.902 / 101.902   250
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.500%10/01/2032105.128 / 105.128   15
LYCOMING CNTY PA AUTH HOSP REV WILLIAMSPORT HOSP OBLIG GRP5.250%11/15/201598.500 / 98.500   135
MAHANOY PA SWR AUTH SWR REV GTD4.750%05/15/2042  101.307 / 101.3074.50% / 4.50%220
MARION CTR PA AREA SCH DIST 3.250%09/01/2009  101.415 / 101.4152.10% / 2.10%235
MARION CTR PA AREA SCH DIST 3.250%09/01/2010101.933 / 101.933 102.407 / 102.4072.15% / 2.15%3255
MARION CTR PA AREA SCH DIST 3.250%09/01/2011102.108 / 102.108 102.108 / 102.1082.57% / 2.57%31480
MARION CTR PA AREA SCH DIST 3.250%09/01/2012101.841 / 101.841 101.871 / 101.8712.78% / 2.78%4300+1
MARION CTR PA AREA SCH DIST 3.000%09/01/2013100.600 / 100.600 100.660 / 100.6602.85% / 2.85%9950
MARION CTR PA AREA SCH DIST 3.000%09/01/2014  100.000 / 100.0003.00% / 3.00%140
MARION CTR PA AREA SCH DIST 3.125%09/01/2015  99.835 / 100.9253.15% / 2.92%6845
MARION CTR PA AREA SCH DIST 3.250%09/01/2016  99.637 / 101.0873.30% / 3.00%32175
MARION CTR PA AREA SCH DIST 3.400%09/01/2017  99.760 / 99.7603.43% / 3.43%31220
MARPLE-NEWTOWN PA SCH DIST SER A4.000%04/01/2020  100.818 / 100.8182.09% / 2.09%375
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B0.000%10/01/203424.150 / 24.150 26.077 / 26.0775.15% / 5.15%4670
MERCER PA AREA SCH DIST NTS-SER A3.650%10/15/2008100.082 / 100.082 100.140 / 100.1403.35% / 3.35%2350
METHACTON PA SCH DIST SER A5.000%11/15/2022  105.121 / 105.1212.43% / 2.43%260
METHACTON PA SCH DIST SER AA3.150%08/15/2015  100.550 / 100.7623.02% / 2.98%5360
METHACTON PA SCH DIST SER AA3.300%08/15/2016  100.000 / 100.0003.30% / 3.30%375
MIDDLETOWN BORO PA SER A4.700%01/01/202799.837 / 99.837   260
MILLVALE PA REF3.150%06/01/2014  101.932 / 101.9322.80% / 2.80%2130
MINERSVILLE PA AREA SCH DIST 3.000%02/15/2009  100.873 / 100.8731.90% / 1.90%155
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000 100.000 / 100.000 31585
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/203698.250 / 98.250 100.000 / 101.0005.00% / 4.85%101450
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF14.375%05/01/202195.139 / 95.139   115
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2027    220
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/202894.125 / 94.125 96.940 / 96.9405.50% / 5.50%234
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV BROOKSIDE MANOR APTS PJ-SER A%08/15/2031100.000 / 100.000   1+1
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV KINGSWOOD APTS PJ-SER A%08/15/2031100.000 / 100.000   1+1
MOUNTAINTOP AREA JT SAN AUTH PA SWR REV 4.125%12/15/2022  100.000 / 100.8184.12% / 3.99%250
MOUNTAINTOP AREA JT SAN AUTH PA SWR REV UNREFUNDED BALANCE5.200%12/15/2013103.191 / 103.191   345
MUHLENBERG PA SCH DIST SER A5.000%02/15/2023103.325 / 103.375 103.375 / 103.3754.53% / 4.53%3600+1
NEW CASTLE PA AREA SCH DIST UNREFUNDED BALANCE-SER B4.750%03/01/2034  100.500 / 100.5004.14% / 4.14%115
NEW MORGAN PA INDL DEV AUTH SOLID WASTE DISP REV NEW MORGAN LANDFILL CO INC PJ 6.500%04/01/2019  98.250 / 98.2506.73% / 6.73%220
NORRISTOWN PA TAXABLE5.830%11/01/2034  92.171 / 93.1716.45% / 6.37%490
NORRISTOWN PA AREA SCH DIST 5.000%09/01/2021  108.913 / 108.9133.01% / 3.01%1485
NORRISTOWN PA AREA SCH DIST 5.000%09/01/2033108.084 / 108.084   160
NORTH ALLEGHENY PA SCH DIST SER B3.600%05/01/2016    2150
NORTH HUNTINGDON TWP PA MUN AUTH GTD SWR REV 4.700%04/01/2010103.146 / 103.146   125
NORTH PENN PA SCH DIST 4.300%09/01/2008  100.654 / 100.6542.40% / 2.40%130
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 2400
NORTHAMPTON CNTY PA HIGHER ED AUTH REV LEHIGH UNIV-SER A5.250%11/15/2008  101.785 / 101.7852.00% / 2.00%150
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-REF-FIRST MTG-KIRKLAND VLG%11/01/2030100.000 / 100.000 100.000 / 100.0002.00% / 2.00%21400
NORTHAMPTON PA AREA SCH DIST 4.500%08/15/2017  103.298 / 103.2983.74% / 3.74%15
NORTHAMPTON PA AREA SCH DIST 4.500%08/15/2019102.256 / 102.256   4240
NORTHERN TIOGA SCH DIST PA 2.000%09/15/200899.308 / 99.308   115
NORTHUMBERLAND CNTY PA AUTH GTD LEASE REV MOUNTAIN VIEW MANOR PROJ7.000%10/01/2020109.201 / 109.201   135
NORWIN PA SCH DIST 5.000%04/01/2035110.941 / 110.941 111.041 / 111.0413.40% / 3.40%2+2
OWEN J ROBERTS SCH DIST PA PREREFUNDED5.000%08/15/2021107.217 / 107.217 108.017 / 108.0173.00% / 3.00%250
PALMYRA PA AREA SCH DIST 3.125%05/01/2015  100.000 / 100.0003.12% / 3.12%1200
PALMYRA PA AREA SCH DIST 3.250%05/01/2016  99.697 / 99.6973.29% / 3.29%220
PALMYRA PA AREA SCH DIST 3.450%05/01/2017  100.000 / 100.0003.45% / 3.45%1115
PARKLAND PA SCH DIST 5.250%03/01/2016  112.455 / 112.4553.21% / 3.21%125
PENN HILLS MUNICIPALITY PA COMP INT-SER B-FSA-CR0.000%06/01/2015  75.941 / 75.9413.91% / 3.91%240
PENN HILLS PA COMP INT-SER B0.000%12/01/2016  72.344 / 72.3443.80% / 3.80%3400
PENNRIDGE PA SCH DIST 3.750%02/15/2009  100.987 / 100.9872.50% / 2.50%125
PENNSBURY PA SCH DIST 5.000%08/01/2017  108.812 / 108.8123.42% / 3.42%3150
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-KINGSLEY ASSN PJ%08/01/2026100.000 / 100.000   1150
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV WKLY-PA BAR INSTITUTE-SER B%04/01/2014100.000 / 100.000   1100
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%1150
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-C-ACR 11/6/90%12/01/2011100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51345
PENNSYLVANIA FIN AUTH REV TAXABLE-GTD-CNTY BEAVER-SER B5.375%10/01/2012  104.710 / 104.7104.20% / 4.20%240
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/202994.500 / 94.500 95.375 / 95.3755.89% / 5.89%230
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.550%10/01/2010  102.342 / 102.3423.54% / 3.54%125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A3.800%10/01/2010  101.862 / 101.8623.00% / 3.00%120
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-A%01/01/2021100.000 / 100.000 100.000 / 100.000 51280+2
PENNSYLVANIA HSG FIN AGY REF-RESIDENTIAL DEV-SEC 8-A4.000%07/01/2009100.650 / 100.650 100.850 / 100.8503.26% / 3.26%2100
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-88-B%10/01/2036100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-REF-RENTAL HSG-SER A%07/01/2020100.000 / 100.000 100.000 / 100.0004.49% / 4.49%164330+4
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.500%10/01/202291.398 / 91.39893.630 / 95.3995.13% / 4.95%111110+3
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  90.125 / 90.1255.37% / 5.37%3250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 96-B3.800%04/01/2013100.346 / 100.346   1130
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 97B3.750%10/01/2012  101.345 / 101.3453.42% / 3.42%10540
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2013  102.496 / 102.4963.00% / 3.00%120
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2017  102.214 / 102.2143.25% / 3.25%120
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/202199.750 / 99.750   120
PENNSYLVANIA ST FIRST SER5.250%02/01/2010104.975 / 104.975 105.074 / 105.0742.30% / 2.30%2200+1
PENNSYLVANIA ST FIRST SER5.000%01/01/2012  107.657 / 107.6572.80% / 2.80%145
PENNSYLVANIA ST FIRST SER5.000%01/01/2018  108.673 / 109.2793.00% / 2.87%6740
PENNSYLVANIA ST FIRST SER4.750%01/01/2022101.353 / 101.353 102.403 / 104.3534.18% / 3.73%350
PENNSYLVANIA ST FIRST SER5.000%10/01/2022  107.250 / 107.4323.98% / 3.96%7285
PENNSYLVANIA ST FIRST SER 5.000%06/01/2014103.557 / 103.557   150
PENNSYLVANIA ST FIRST SER A5.000%11/01/2012  108.697 / 108.6972.93% / 2.93%1325
PENNSYLVANIA ST REF 5.125%09/15/2008  100.882 / 100.8822.82% / 2.82%1100
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2014  111.742 / 111.7423.02% / 3.02%290
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2016102.916 / 102.916   150
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2009  103.711 / 103.7112.35% / 2.35%1500
PENNSYLVANIA ST SECOND SER5.000%07/01/2009  103.253 / 103.2532.20% / 2.20%3150
PENNSYLVANIA ST SECOND SER5.000%07/01/2011105.840 / 105.840 107.378 / 107.3782.57% / 2.57%4400
PENNSYLVANIA ST SECOND SER5.250%01/01/2012  108.908 / 108.9082.69% / 2.69%125
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  105.478 / 107.3864.25% / 4.00%174540
PENNSYLVANIA ST SECOND SER A5.000%08/01/2015  111.416 / 111.4163.22% / 3.22%1100
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020107.864 / 107.864 107.914 / 107.9143.97% / 3.97%2+2
PENNSYLVANIA ST THIRD REF5.375%07/01/2017  115.306 / 115.3063.42% / 3.42%240
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013109.090 / 109.090   1100
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 4.500%11/01/2010104.559 / 104.559   1225
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%03/01/2027100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A-1%01/01/2019100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A-2%01/01/2033100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS CAP APPREC-LA SALLE UNIV0.000%05/01/2014  81.867 / 81.8673.35% / 3.35%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS REF-ALLEGHENY COLLEGE-SER B5.000%11/01/202699.033 / 99.033   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2017  100.087 / 100.0874.05% / 4.05%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.625%07/15/203095.800 / 95.800 99.625 / 99.6254.65% / 4.65%490
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031100.000 / 100.000 100.000 / 100.000 191200+7
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/203395.181 / 95.181   210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A4.650%04/01/2016  104.125 / 104.1253.80% / 3.80%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MARYWOOD UNIV PROJ-SER B4.800%06/01/203589.246 / 89.246   210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST JOSEPHS UNIV3.350%12/15/2009101.553 / 101.553   115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.000%07/01/2010101.165 / 101.165   1225
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.000%07/01/2011101.141 / 101.141   4325
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A5.000%07/01/2016  104.079 / 104.0794.40% / 4.40%3450
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031107.427 / 107.427 107.826 / 107.8262.74% / 2.74%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER A4.250%09/01/2025  100.046 / 100.0544.24% / 4.24%4100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER B5.250%09/01/2009103.801 / 103.801 103.855 / 103.8552.33% / 2.33%2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C3.300%07/15/2010101.873 / 101.873   2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C5.000%07/15/2021  107.813 / 107.8133.75% / 3.75%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA-A4.000%11/01/2011101.140 / 101.140   1200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.300%08/01/2008  100.339 / 100.3392.99% / 2.99%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/202999.937 / 99.937   390
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2024  100.000 / 100.000 2400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 21800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV4.000%07/15/2014  100.132 / 100.1323.98% / 3.98%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 14.250%11/01/2020  100.000 / 100.0004.25% / 4.25%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV OF THE ARTS-SER B%09/15/2035100.000 / 100.000 100.000 / 100.000 101600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA%11/01/2015100.000 / 100.000 100.000 / 100.000 61500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV BRYN MAWR COLLEGE5.000%12/01/2037  103.695 / 103.6954.50% / 4.50%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV6.000%05/01/2024  104.005 / 104.0052.00% / 2.00%1400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG4.000%06/15/201999.046 / 99.046   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B5.000%11/01/2016105.146 / 106.165 106.165 / 106.1654.09% / 4.09%6750
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2022104.938 / 104.938   2500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2015  109.990 / 111.5253.37% / 3.14%455
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2025  104.488 / 106.3894.33% / 4.05%431685
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/203698.000 / 98.125 100.000 / 100.0004.50% / 4.50%161190
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNREFUNDED-TEMPLE UNIV-FIRST5.000%04/01/2019100.750 / 100.750 101.067 / 101.0673.98% / 3.98%3+3
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-A%11/01/2025100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029100.000 / 100.000 100.000 / 100.000 2300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-THOMAS JEFFERSON UNIV-A%02/01/2034100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-THOMAS JEFFERSON UNIV-B%02/01/2031100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH STUDENT HSG REV SAI HSG-CAL UNIV OF PA-SER A5.000%07/01/2028  84.241 / 84.2416.40% / 6.40%220
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A4.000%06/01/2011  104.445 / 104.4452.50% / 2.50%3180
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A4.500%06/01/203696.364 / 96.637   7155
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CAREER INST OF TECHNOLOGY4.250%11/15/2023  98.625 / 98.6254.37% / 4.37%160
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CENTRAL PA INST OF SCIENCE5.000%11/01/2023  101.114 / 101.1142.81% / 2.81%240
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.250%10/01/2032107.857 / 107.857   220
PENNSYLVANIA ST TPK COMMN BD ANTIC NTS-SER A4.000%10/15/2009  100.981 / 100.9811.90% / 1.90%130
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.000%12/01/2023101.539 / 101.539 101.989 / 101.9893.28% / 3.28%240
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.000%12/01/2023100.462 / 100.462   130
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B4.750%12/01/2027  100.612 / 101.5133.70% / 2.19%340
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A-AMBAC-FSA-CR5.000%12/01/2022  108.959 / 108.9593.77% / 3.77%2100
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B-AGC-ICC5.000%12/01/2019    3300
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B-AGC-ICC5.000%12/01/2022  106.388 / 107.9374.11% / 3.90%71220+1
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A5.250%12/01/2023111.026 / 111.026   1100
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/2027  99.995 / 101.0304.75% / 3.00%220
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031  110.315 / 110.3152.99% / 2.99%375
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BAL-SR-2006-SER A5.000%12/01/202399.678 / 99.678 101.679 / 101.6793.80% / 3.80%235
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BALANCE-SUB-SER B4.750%12/01/2027  99.699 / 100.4364.77% / 4.00%450
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031106.574 / 106.574   150
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041100.000 / 100.000   1+1
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER D%07/15/2041  100.000 / 100.000 1+1
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S5.500%06/01/2015107.537 / 107.537 107.700 / 108.8813.18% / 2.80%101940+2
PENNSYLVANIA ST TPK COMMN TPK REV SER A-1%12/01/2030  100.000 / 100.000 11000
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2027100.000 / 100.000   11000
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/2026100.930 / 100.930   15
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/203098.460 / 98.460   330
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.125%06/01/2022  100.000 / 100.0004.12% / 4.12%125
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.250%06/01/2023  101.000 / 102.0004.13% / 4.01%580
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.300%06/01/2024  100.000 / 101.9004.30% / 4.07%9275
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.500%06/01/2027  100.157 / 100.1574.48% / 4.48%145
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2027  106.375 / 106.3754.22% / 4.22%260
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.500%06/01/2028  100.000 / 102.4004.50% / 4.21%9215
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2029  106.097 / 106.0974.25% / 4.25%150
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.625%06/01/2033  100.000 / 102.8934.62% / 4.27%22540
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.700%06/01/2038  100.000 / 103.3464.70% / 4.29%13185
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2038  102.842 / 105.0004.64% / 4.38%5145
PENNSYLVANIA ST TPK COMMN TPK REV TAXABLE-SUB-SUBSER A-25.160%06/01/2014  100.513 / 100.5135.06% / 5.06%1350
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2012  100.000 / 100.000 1+1
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER U%12/01/2019  100.000 / 100.000 2+2
PENNSYLVANIA ST UNIV SER A5.000%08/15/2027  107.535 / 107.5354.06% / 4.06%265
PENNSYLVANIA ST UNIV SER A5.000%08/15/2028  107.200 / 107.2004.10% / 4.10%230
PENNSYLVANIA ST UNIV VAR-SER A%04/01/2031100.000 / 100.000 100.000 / 100.0002.00% / 2.00%21300
PERKIOMEN VY SCH DIST PA UNREFUNDED BALANCE5.500%03/01/2017106.215 / 106.215 106.494 / 106.5193.10% / 3.09%41325
PHILADELPHIA PA 4.750%03/15/2017102.741 / 102.741 103.076 / 103.0762.35% / 2.35%4240
PHILADELPHIA PA 5.000%03/15/2028101.768 / 102.994   4135
PHILADELPHIA PA 5.000%09/15/2031  106.491 / 106.8372.65% / 2.53%2125
PHILADELPHIA PA REF5.125%05/15/2009102.089 / 102.089   280
PHILADELPHIA PA REF4.750%05/15/2020  99.416 / 100.9874.81% / 4.40%375
PHILADELPHIA PA REF-SER A5.250%12/15/2032  105.021 / 106.0294.64% / 4.53%172200
PHILADELPHIA PA VAR-SER B-1%02/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3575
PHILADELPHIA PA VAR-SER B-2%02/15/2033  100.000 / 100.0000.00% / 0.00%132075+1
PHILADELPHIA PA ARPT REV REF-AMT-SER B5.000%06/15/2010102.645 / 102.645 103.145 / 103.1453.46% / 3.46%2+2
PHILADELPHIA PA ARPT REV SER B5.500%06/15/2017  103.890 / 103.8904.46% / 4.46%330
PHILADELPHIA PA ARPT REV SER B5.250%06/15/203192.500 / 92.500   120
PHILADELPHIA PA ARPT REV VAR-REF-SER C%06/15/2025100.000 / 100.000   1+1
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/202393.583 / 95.84198.425 / 100.0005.15% / 5.00%445
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/202893.717 / 93.71797.839 / 100.0005.30% / 5.12%385