Municipalbonds.com

Trades and Prices for Pennsylvania: 04/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 3.600%04/01/2015  100.537 / 100.5373.03% / 3.03%125
ADAMS CNTY PA 5.500%11/15/2026108.400 / 108.400   1125
ALLEGHENY CNTY PA SER C-484.900%10/01/2016103.018 / 103.018   125
ALLEGHENY CNTY PA SER C-573.000%11/01/2010  99.916 / 99.9163.03% / 3.03%210
ALLEGHENY CNTY PA SER C-575.250%11/01/2014107.719 / 108.280   365
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2015  102.626 / 102.8623.70% / 3.30%4400
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2026105.566 / 105.566   3225
ALLEGHENY CNTY PA HOSP DEV AUTH REV INSD-HEALTH SYS-SER A6.500%11/15/2030111.040 / 111.040   125
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HOSP-SER A-AMBAC TCRS5.125%05/01/2023  100.951 / 100.951-7.80% / -7.80%130
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2011105.551 / 105.551   11000
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER B%06/01/2035100.000 / 100.000   1300
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER A%07/01/2027100.000 / 100.000 100.000 / 100.000 2+2
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.000%01/15/2014100.013 / 100.013   125
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.100%01/15/201899.525 / 99.525   125
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX-2ND5.500%12/01/202997.000 / 97.000   1115
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011  103.377 / 103.3772.99% / 2.99%250
ALLEGHENY CNTY PA PORT AUTH SPL REV SUB LIEN-TRANSN5.500%06/01/2008100.296 / 100.296   11000
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202596.800 / 96.800   330
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.125%03/01/2029  103.923 / 103.9232.70% / 2.70%230
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV SINGLE FAMILY-SER NN3.600%05/01/2012  100.900 / 100.9003.36% / 3.36%210
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.750%12/01/2013106.051 / 106.051   145
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  100.573 / 102.5734.92% / 4.65%2145
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.000%12/01/2019103.335 / 103.335   15
ALLENTOWN PA 5.000%10/01/2013  108.172 / 108.1723.35% / 3.35%230
ALTOONA PA NEW PUB HSG AUTH MBIA-BOOK ENTRY5.000%05/01/2008100.000 / 100.000   125
AMBRIDGE PA AREA SCH DIST SER B5.125%05/01/2023107.313 / 107.313   3150
AMBRIDGE PA AREA SCH DIST SER B5.250%05/01/2025108.550 / 108.550   250
AMBRIDGE PA AREA SCH DIST SER C4.000%05/01/2016  100.068 / 100.0682.42% / 2.42%125
ANNVILLE-CLEONA PA SCH DIST 5.000%03/01/2014109.527 / 109.527   1100
ARMSTRONG CNTY PA 5.400%06/01/2031101.582 / 101.582   120
BANGOR PA AREA SCH DIST SER B4.500%03/15/2015  102.028 / 102.0282.25% / 2.25%125
BEAR VY PA JT AUTH WTR REV 4.050%05/01/2016  101.500 / 101.5003.72% / 3.72%125
BEAVER CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV DAILY-BASF CORP PROJ %09/01/2032100.000 / 100.000   1400
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-DUQUESNE-D-CONV 01/03/074.500%11/01/202994.399 / 94.399100.574 / 100.5744.42% / 4.42%5120
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035  100.000 / 100.000 21000
BERKS CNTY PA 5.000%11/15/2025  101.141 / 101.1413.01% / 3.01%125
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.000 31500
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2019  107.591 / 107.5912.25% / 2.25%125
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/202896.890 / 96.890   15
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 5.000%06/01/2015  108.997 / 108.9973.56% / 3.56%15
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 4.000%06/01/2019  101.000 / 101.0003.84% / 3.84%290
BETHLEHEM PA TAXABLE-SER B4.850%11/01/201395.955 / 95.955   2380
BETHLEHEM PA AUTH WTR REV GTD 5.125%11/15/202395.500 / 95.500   315
BLAIR CNTY PA INDL DEV AUTH REV VAR-ALTOONA-BLAIR CNTY DEV %12/01/2016  100.000 / 100.0003.00% / 3.00%1+1
BLUE MOUNTAIN PA SCH DIST 4.000%03/15/2013  105.247 / 105.2472.85% / 2.85%110
BRADFORD CNTY PA 3.500%05/01/2011  101.282 / 101.2822.25% / 2.25%140
BROOKVILLE PA AREA SCH DIST 4.750%05/15/2032    220
BUCKS CNTY PA 5.000%06/01/2014109.986 / 109.986   2150
BUCKS CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ANN'S CHOICEINC.FAC-SER A5.900%01/01/2027  93.600 / 93.6006.50% / 6.50%110
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7350
BUCKS CNTY PA TECHNICAL SCH AUTH SCH REV 3.200%08/15/200998.877 / 98.877   220
BUTLER CNTY PA GEN AUTH ARS-REF-SOUTH BUTLER CNTY SCH%10/01/2017  100.000 / 100.000 2500
BUTLER PA AREA SCH DIST REF-SER B5.000%10/01/202697.081 / 97.081   375
CAMBRIA CNTY PA 5.000%08/15/202393.160 / 93.160   110
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034  100.000 / 100.0000.00% / 0.00%3500+2
CANON MCMILLAN SCH DIST PA REF-SER A5.000%12/15/2014  108.297 / 108.2973.38% / 3.38%15
CARBONDALE PA HSG CORP MTG REV 8.125%05/01/2019    220
CARLISLE PA AREA SCH DIST 4.250%03/01/2015104.139 / 104.139   2120
CARLISLE PA AREA SCH DIST 4.000%03/01/201995.500 / 95.500   330
CARROLL TWP PA 3.900%12/01/201899.183 / 99.183   150
CENTER TWP PA SWR AUTH SWR REV REF-SER A4.000%04/15/2013  100.127 / 100.1273.74% / 3.74%230
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2008100.054 / 100.054 100.214 / 100.2242.38% / 2.26%6300
CENTRAL BUCKS PA SCH DIST 3.250%05/15/2008  100.080 / 100.0802.26% / 2.26%220
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2023101.251 / 101.251 103.494 / 103.4944.00% / 4.00%7195+3
CENTRAL GREENE PA SCH DIST REF-NTS-SER A5.125%02/15/2025104.475 / 104.475   15
CENTRAL YORK PA SCH DIST UNREFUNDED BALANCE5.500%06/01/2014106.624 / 106.624   15
CENTRAL YORK PA SCH DIST VAR%03/01/2020  100.000 / 100.000 1380
CHAMBERSBURG PA AREA SCH DIST 4.850%06/15/2015105.340 / 105.340   125
CHARTIERS VALLEY PA SCH DIST SER B5.000%10/15/2010106.297 / 106.297   1445
CHELTENHAM TWP PA 5.250%07/01/2019102.650 / 102.650   360
CHESTER CNTY PA HEALTH & ED FACS AUTH SR LIVING REV JENNERS POND INC PJ6.200%07/01/2015  115.486 / 115.4862.73% / 2.73%1100
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000   1100
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ4.000%04/01/201999.653 / 99.653 102.767 / 102.7673.57% / 3.57%4135
CHESTER PA WTR AUTH WTR REV 4.125%12/01/202296.397 / 96.397 100.000 / 100.0004.12% / 4.12%6150
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017  100.000 / 100.0000.00% / 0.00%52125+1
CLARION CNTY PA INDL DEV AUTH REV UNIV FNDTN-STUDENT HSG PROJ-A4.500%07/01/2027  94.898 / 94.8984.91% / 4.91%4350
COCALICO SCH DIST PA LANCASTER CNTY 3.400%04/01/2010  101.636 / 101.6362.54% / 2.54%2100
CONEMAUGH TWP PA 4.000%10/01/201998.148 / 98.148 100.128 / 100.1283.94% / 3.94%5210
CONESTOGA VALLEY SCH DIST PA SER A5.000%05/01/2009  102.367 / 102.3672.69% / 2.69%210
CONNELLSVILLE PA AREA SCH DIST NTS-SER A3.000%11/15/2009  101.173 / 101.1732.22% / 2.22%2250
CONNELLSVILLE PA AREA SCH DIST NTS-SER A3.000%11/15/2010  101.148 / 101.1482.53% / 2.53%3250
CONNELLSVILLE PA AREA SCH DIST NTS-SER A3.000%11/15/2011  100.904 / 100.9042.73% / 2.73%1200
CONNELLSVILLE PA AREA SCH DIST NTS-SER A3.000%11/15/2012  100.167 / 100.1672.96% / 2.96%1100
CONNELLSVILLE PA AREA SCH DIST NTS-SER A3.125%11/15/2013  100.429 / 100.4293.04% / 3.04%3300
CONNELLSVILLE PA AREA SCH DIST NTS-SER A4.000%11/15/2014  104.030 / 104.0303.31% / 3.31%1300
CONNELLSVILLE PA AREA SCH DIST NTS-SER A3.375%11/15/2015  100.124 / 100.1243.36% / 3.36%4300
CONNELLSVILLE PA AREA SCH DIST NTS-SER A3.500%11/15/2016  100.000 / 100.0503.50% / 3.49%4490
CONNELLSVILLE PA AREA SCH DIST NTS-SER A3.625%11/15/2017  99.958 / 99.9583.63% / 3.63%3475+1
CONNELLSVILLE PA AREA SCH DIST NTS-SER A3.700%11/15/2018  99.136 / 99.1363.80% / 3.80%250+1
CONNELLSVILLE PA AREA SCH DIST NTS-SER A4.000%11/15/201999.368 / 99.368 99.268 / 101.2384.08% / 3.75%101650+1
CONNELLSVILLE PA AREA SCH DIST NTS-SER A4.000%11/15/202098.451 / 98.451 98.351 / 100.4924.17% / 3.90%265600
CONNELLSVILLE PA AREA SCH DIST NTS-SER A4.375%11/15/202498.079 / 98.079 97.979 / 101.6254.55% / 4.38%242325
CONNELLSVILLE PA AREA SCH DIST NTS-SER B4.600%11/15/2025  98.930 / 98.9304.69% / 4.69%1500
CONNELLSVILLE PA AREA SCH DIST NTS-SER B4.850%11/15/2031  99.028 / 99.0284.92% / 4.92%2+2
CONNELLSVILLE PA AREA SCH DIST NTS-SER B5.000%11/15/2037  100.000 / 100.0005.00% / 5.00%136800
CORNWALL-LEBANON PA SCH DIST SER A4.300%03/01/2011  101.638 / 101.9892.40% / 2.00%7475
COUNCIL ROCK PA SCH DIST 4.000%11/15/2015102.375 / 102.375   175
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER A3.500%02/15/2015  102.317 / 102.6423.12% / 3.07%5190
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.250%11/01/2019  100.908 / 100.9084.14% / 4.14%3615
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.500%07/01/2017  97.250 / 97.2504.87% / 4.87%215
CUMBERLAND VALLEY PA SCH DIST 5.000%11/15/2014  111.170 / 111.1703.11% / 3.11%115
CUMBERLAND VALLEY PA SCH DIST SER B3.600%11/15/2013  99.985 / 99.9853.60% / 3.60%150
DALLASTOWN PA AREA SCH DIST %05/01/2020  100.000 / 100.000 1200
DAUPHIN CNTY PA SECOND SER 4.450%11/15/2010100.000 / 100.000   125
DAUPHIN CNTY PA TAXABLE-NTS4.600%08/01/2012    21250
DAUPHIN CNTY PA GEN AUTH REV ADJ-SCH DIST POOLED FING PG II%09/01/2032  100.000 / 100.000 1100
DAUPHIN CNTY PA GEN AUTH REV HOTEL & CONF CTR-HYATT REGENCY6.200%01/01/2029  90.999 / 90.9997.03% / 7.03%220
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE5.000%07/01/2033  99.835 / 99.8355.01% / 5.01%110
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.200%10/01/2013  100.000 / 100.0004.20% / 4.20%115
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.375%10/01/2014  100.000 / 100.0004.38% / 4.38%250
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE5.000%10/01/2018  100.000 / 100.0005.00% / 5.00%130
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE6.000%10/01/2030  102.375 / 102.3755.70% / 5.70%495
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.125%11/15/201299.079 / 99.079   120
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023  103.500 / 103.500-42.55% / -42.55%210
DELAWARE CNTY PA AUTH REV DUNWOODY VLG PROJ6.250%04/01/2030  107.806 / 107.8062.16% / 2.16%2150
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  100.901 / 100.9014.50% / 4.50%110
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%2110
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER B%07/01/2036100.000 / 100.000   1200
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV3.000%08/01/2008100.000 / 100.000 100.141 / 100.1412.50% / 2.50%2125
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV5.000%08/01/2011  105.838 / 105.8383.12% / 3.12%230
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%32100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 62300
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV UPDATES-BP OIL INC PROJ%12/01/2009100.000 / 100.000   2400
DELAWARE CNTY PA INDL DEV AUTH REV PA SUBURBAN WTR CO PJ-SER A5.150%09/01/203287.377 / 87.37792.967 / 92.9675.69% / 5.69%420
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033100.000 / 100.000   2400
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHIL SUBURBAN WTR CO6.000%06/01/2029100.599 / 100.599 101.200 / 101.2005.39% / 5.39%480
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.500%05/01/2015109.402 / 109.402 109.579 / 109.5792.65% / 2.65%31500+1
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2021  112.466 / 112.4664.01% / 4.01%110
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%326525+7
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/203795.500 / 95.50097.766 / 99.6104.64% / 4.52%6415
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.625%01/01/2026  103.841 / 104.2963.24% / 3.03%101005
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011  105.500 / 105.500-67.13% / -67.13%210
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026  100.000 / 100.000 4400
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 220
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375180+8
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026  100.000 / 100.000 4150
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.600%07/01/2017  114.547 / 114.5473.72% / 3.72%2120
DERRY PA AREA SCH DIST REF-SER C4.500%02/01/2013102.992 / 102.992   150
DOWNINGTOWN PA AREA SCH DIST 4.600%06/01/2021107.211 / 107.211 107.475 / 107.4753.02% / 3.02%21000
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/202898.500 / 98.500   240
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.150%07/01/2012  100.000 / 100.5003.15% / 3.02%3155
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.700%07/01/2015  100.000 / 101.2463.70% / 3.50%9620
DUBOIS AREA SCH DIST PA 2.500%11/01/2009  100.457 / 100.4572.06% / 2.06%375
DUQUESNE PA 6.000%09/01/2012  104.986 / 104.9862.30% / 2.30%120
EAST PENN PA SCH DIST SER-AA3.700%09/01/200899.147 / 99.147 100.038 / 100.0383.10% / 3.10%550
EAST STROUDSBURG PA AREA SCH DIST 3.000%11/15/2009  101.081 / 101.0812.30% / 2.30%250
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2024104.961 / 104.961 105.429 / 107.3464.29% / 4.05%14370+6
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-WEST DONEGAL PROJ-SER AAA5.400%12/01/2025104.622 / 104.622   125
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2285+1
EMMAUS PA GEN AUTH REV VAR-LOC GOVT-E-19-RMKT-11/3/03%03/01/2024100.000 / 100.000   1700
EMMAUS PA GEN AUTH REV VAR-PA LN PROG-SER A%03/01/2030  100.000 / 100.000 1600
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/202399.774 / 99.774104.468 / 104.4684.23% / 4.23%460
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029100.000 / 100.000 100.000 / 100.000 82000
ERIE PA TAXABLE-SER D6.375%11/15/2010  105.375 / 105.3754.16% / 4.16%120
ERIE PA UNREFUNDED BAL-CAP APPREC-B0.000%11/15/201572.662 / 72.662   125
ERIE PA HIGHER ED BLDG AUTH REV ASSOC INDPT COLLEGES UNIVS-GG35.000%05/01/2027  100.000 / 100.6005.00% / 4.92%7240
ERIE PA PKG AUTH PKG FACS REV REF-GTD-SER B5.125%09/01/2020  100.607 / 100.9073.48% / 2.68%230
ERIE PA SCH DIST 5.800%09/01/2029  107.644 / 107.6442.47% / 2.47%210
EXETER TWP PA 4.600%08/01/2030  98.201 / 98.2014.73% / 4.73%3275
FALLS TWP PA WTR & SWR REV 4.000%12/15/201698.449 / 98.449   125
FOREST HILLS PA SCH DIST SER A3.550%11/15/201299.405 / 99.405   250
FORT LE BOEUF SCH DIST PA REF4.000%01/01/2015101.817 / 101.817   1100
FOX CHAPEL PA AREA SCH DIST SER B4.800%04/01/2016102.551 / 102.551 102.942 / 102.9421.70% / 1.70%31005
FRANKLIN CNTY PA INDL DEV AUTH HOSP REV REF-THE CHAMBERSBURG HOSP4.700%07/01/2010  99.758 / 99.7584.81% / 4.81%110
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032100.000 / 100.000   1+1
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000   1200
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 4500+2
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 71850+3
GETTYSBURG PA AREA INDL DEV AUTH REV BRETHREN HOME CMNTY PJ-A5.125%06/01/202397.593 / 97.593   330
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF4.250%10/01/2013104.000 / 104.000 104.739 / 104.7393.29% / 3.29%3510
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF5.000%10/01/2016  106.000 / 107.1204.00% / 3.83%4120
GREENWOOD PA SCH DIST 5.250%05/15/2019  108.574 / 108.5742.35% / 2.35%4500+2
GROVE CITY PA AREA HOSP AUTH REV GTD-WOODLAND PLACE PROJ5.100%03/01/2020  103.004 / 103.0044.25% / 4.25%115
HANOVER PA PUB SCH DIST SER A4.000%03/01/2019  100.659 / 100.6593.85% / 3.85%15
HANOVER PA PUB SCH DIST VAR%06/01/2025100.000 / 100.000   2200
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.500%04/01/2011  106.738 / 106.7383.10% / 3.10%3150
HARRISBURG PA AUTH WTR REV VAR-REF-SER A%07/15/2029100.000 / 100.000   2500
HARRISBURG PA PKG AUTH PKG REV GTD4.500%05/15/2010103.226 / 103.226   125
HARRISBURG PA PKG AUTH PKG REV GTD-SER R4.000%05/15/2017  98.850 / 98.8504.15% / 4.15%125
HARRISBURG PA PKG AUTH PKG REV SER T4.000%05/15/201993.441 / 93.44198.731 / 98.7314.14% / 4.14%5110
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%05/01/203026.410 / 26.410   2160
HARRISBURG PA WTR & SWR AUTH SWR REV COMPOUND INT-REF-SECOND SER0.000%10/15/200898.265 / 98.265   115
HARRISBURG PA WTR & SWR AUTH SWR REV COMPOUND INT-REF-THIRD SER0.000%10/15/201084.086 / 84.086   15
HAZLETON PA AREA SCH DIST 3.000%03/01/2009    2750
HAZLETON PA AREA SCH DIST 2.400%03/01/201099.963 / 99.963   3850
HAZLETON PA AREA SCH DIST 3.000%03/01/2010101.010 / 101.010   51375
HAZLETON PA AREA SCH DIST 3.000%03/01/2011100.934 / 100.934 100.934 / 100.9342.65% / 2.65%4375+2
HAZLETON PA AREA SCH DIST 4.000%03/01/2012  103.849 / 103.9222.92% / 2.90%41475
HAZLETON PA AREA SCH DIST 5.000%03/01/2013108.632 / 108.632 108.632 / 108.6323.05% / 3.05%2400
HAZLETON PA AREA SCH DIST 3.000%03/01/201399.775 / 99.775 99.775 / 99.7753.05% / 3.05%131210
HAZLETON PA AREA SCH DIST 3.500%03/01/2014101.465 / 101.465 101.465 / 101.4653.22% / 3.22%81450
HAZLETON PA AREA SCH DIST 3.400%03/01/2015100.000 / 100.000   3400+1
HAZLETON PA AREA SCH DIST 3.750%03/01/2016101.347 / 101.347 101.347 / 101.3473.55% / 3.55%51570
HAZLETON PA AREA SCH DIST 5.000%03/01/2017110.072 / 110.072 110.072 / 110.0723.65% / 3.65%21625
HAZLETON PA AREA SCH DIST 4.000%03/01/2018101.700 / 101.700 101.700 / 101.7003.79% / 3.79%51710
HAZLETON PA AREA SCH DIST 4.000%03/01/201999.734 / 99.734 99.734 / 101.7734.03% / 3.88%232430
HAZLETON PA AREA SCH DIST 5.000%03/01/2020107.528 / 107.528 107.528 / 107.5284.06% / 4.06%31850
HAZLETON PA AREA SCH DIST 5.000%03/01/2021106.777 / 106.777 106.777 / 106.7774.15% / 4.15%4925+1
HAZLETON PA AREA SCH DIST 5.000%03/01/2022106.116 / 106.116 106.116 / 106.1164.23% / 4.23%2+2
HAZLETON PA AREA SCH DIST 4.300%03/01/202398.701 / 98.701 98.701 / 101.1914.42% / 4.15%182255
HAZLETON PA AREA SCH DIST 4.375%03/01/202399.509 / 99.509   1500
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B5.000%10/15/2017  106.046 / 106.0464.00% / 4.00%375
HERMITAGE SCH DIST PA REF-SER A3.850%08/01/2016101.982 / 101.982 104.374 / 104.3743.17% / 3.17%4525
JENKS TWP PA SER A2.700%07/01/200899.270 / 99.270   125
JOHNSTOWN PA REDEV AUTH SWR REV TAXABLE-SER B4.750%08/15/201399.495 / 99.495 101.219 / 101.2194.49% / 4.49%4140
KUTZTOWN PA 3.200%08/15/2010  100.000 / 100.0003.13% / 3.13%2800
LACKAWANNA CNTY PA SER A5.000%09/15/2027  103.500 / 104.5004.54% / 4.41%3100
LACKAWANNA CNTY PA INDL DEV AUTH REV VAR-MATERIAL TECHNOLOGY PROJ%02/01/2021100.000 / 100.000   1+1
LANCASTER CNTY PA VAR%03/01/2031100.000 / 100.000 100.000 / 100.000 5250
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/2041100.000 / 100.000   4675+3
LANCASTER CNTY PA HOSP AUTH REV GEN HOSP PJ5.500%03/15/2026  112.065 / 112.0653.06% / 3.06%120
LANCASTER PA 4.000%11/01/2009  102.410 / 102.5182.40% / 2.33%3240
LANCASTER PA 4.500%11/01/2037  96.080 / 96.0804.75% / 4.75%110
LANCASTER PA SER A5.250%05/01/2015101.475 / 101.475   160
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE5.000%04/15/2027  102.750 / 102.7504.58% / 4.58%145
LANCASTER PA MUN AUTH REV GARDEN SPOT VLG PROJ-SER B4.250%05/01/201498.600 / 98.600   130
LANCASTER PA SCH DIST 5.000%02/15/2013    150
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-A%10/01/2032100.000 / 100.000   1+1
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-B%10/01/2032100.000 / 100.000   1+1
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV PHILADELPHIA BIBLICAL UNIV5.500%04/01/2025  97.841 / 97.8415.70% / 5.70%4375
LATROBE PA INDL DEV AUTH COLLEGE REV SAINT VINCENT COLLEGE PROJ5.375%05/01/2013100.015 / 100.015   120
LEBANON PA AUTH WTR REV 3.650%12/15/2014  101.522 / 101.5223.05% / 3.05%1100
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41200+1
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.250%07/01/2029  103.616 / 103.6163.00% / 3.00%110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023110.691 / 110.691 110.489 / 110.4893.10% / 3.10%51315
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033110.790 / 110.790   1750
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/202794.016 / 94.655100.162 / 100.5004.72% / 4.66%6290
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202992.197 / 92.197   150
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008  100.155 / 100.1552.83% / 2.83%125
LOWER MERION TWP PA SCH DIST 4.750%05/15/201299.992 / 99.992   130
LOWER PAXTON TWP PA 3.500%01/01/201199.234 / 99.234   360
LOWER POTTSGROVE TWP PA AUTH SWR REV GTD3.100%10/15/2010  100.239 / 100.2393.00% / 3.00%4395
LOWER POTTSGROVE TWP PA AUTH SWR REV GTD3.200%10/15/201298.930 / 98.930   110
LOYALSOCK TWP PA SCH DIST 4.000%11/01/2009  102.487 / 102.4872.35% / 2.35%1200
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA-AMERN WTR CO-SER B4.950%09/01/2034  98.875 / 103.4905.03% / 4.32%501860
LYCOMING CNTY PA UNREFUNDED BALANCE5.000%11/15/2022  101.729 / 101.7292.00% / 2.00%125
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.000%01/01/2012  101.000 / 103.0004.70% / 4.12%10350
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.500%10/01/2032  109.629 / 109.6294.30% / 4.30%2170
LYCOMING CNTY PA AUTH HOSP LEASE REV DIVINE PROVIDENCE-SER A6.500%07/01/2022  104.918 / 104.958-59.71% / -60.22%51000
MARPLE-NEWTOWN PA SCH DIST 4.000%03/01/2009101.432 / 101.432 101.729 / 101.7292.00% / 2.00%2150
MARSHALL TWP PA 3.500%10/01/2012  102.660 / 102.6602.86% / 2.86%1150
MC KEESPORT PA NTS-SER B5.600%09/01/203491.977 / 91.977   125
MC KEESPORT PA AREA SCH DIST CAP APPREC0.000%10/01/2019  61.045 / 61.0454.35% / 4.35%10560
MCGUFFEY SCH DIST PA 4.250%08/01/202597.500 / 97.500   1200
MERCER CNTY PA INDL DEV AUTH WTR FACS REV CONSUMERS PA WTR CO-SHENANGO6.000%07/01/2030  101.000 / 101.0005.51% / 5.51%110
MID VALLEY SCH DIST PA 3.750%06/01/200898.654 / 98.654   15
MIDDLETOWN BORO PA AUTH SWR & WTR REV GTD3.000%01/01/2010  99.612 / 99.6123.23% / 3.23%15
MIDDLETOWN PA AREA SCH DIST ADJ%06/01/2022  100.000 / 100.000 1795
MIFFLIN CNTY PA 5.625%09/01/2028  105.169 / 105.1693.97% / 3.97%120
MONROE CNTY PA SER B3.600%10/01/2013100.250 / 100.250   175
MONROE CNTY PA SER C3.950%12/15/2009  102.188 / 102.1882.53% / 2.53%150
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A4.875%06/01/2018  101.359 / 101.3592.00% / 2.00%110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/2019    220
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202794.990 / 94.990 98.490 / 98.4905.25% / 5.25%210
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/202894.500 / 94.500   315
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2032  98.750 / 98.7505.22% / 5.22%110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/2036  99.000 / 99.0005.07% / 5.07%125
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV FAULKEWAYS AT GWYNEDD PJ6.750%11/15/2019  108.005 / 108.0052.20% / 2.20%125
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV VAR-SCH-WILLIAM PENN CHARTER%09/15/2031100.000 / 100.000   1600
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-ABINGTON FRIENDS SCH PROJ%06/01/2027  100.000 / 100.0000.00% / 0.00%2+2
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-TAXABLE-RAF PENNSBURG-B%04/01/2012  100.000 / 100.0000.00% / 0.00%1135
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/202990.050 / 90.050   210
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-KINGSWOOD APTS PJ-A-T1%08/15/2031  100.000 / 100.000 4600
MOON AREA SCH DIST PA 4.700%11/15/202996.075 / 96.075   1100
NEW CASTLE PA REF-SER A4.000%11/01/202090.750 / 90.750   110
NEW HOPE-SOLEBURY PA SCH DIST SER A3.200%08/15/2009  100.725 / 100.7252.64% / 2.64%250
NEW KENSINGTON PA MUN SAN AUTH SWR REV 3.625%12/01/2016  100.102 / 100.1023.60% / 3.60%160
NEW MORGAN PA INDL DEV AUTH SOLID WASTE DISP REV NEW MORGAN LANDFILL CO INC PJ 6.500%04/01/201993.600 / 93.600   330
NORTH ALLEGHENY PA SCH DIST SER B3.500%11/01/201599.541 / 99.541   110
NORTH FAYETTE CNTY MUN AUTH PA WTR REV COMPOUND INT0.000%09/01/201380.000 / 80.000   3300
NORTH PENN PA WTR AUTH WTR REV 4.500%11/01/2009  101.860 / 101.8663.25% / 3.25%5220
NORTH STAR SCH DIST PA REF2.500%11/15/201096.864 / 96.864   220
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV VAR-REF-LAFAYETTE COLLEGE PROJ%11/01/2023100.000 / 100.000   2400
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.125%10/01/2025    210
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 2400
NORTHAMPTON CNTY PA HIGHER ED AUTH REV LEHIGH UNIV-SER A5.500%11/15/2011109.570 / 109.570 109.599 / 109.5992.68% / 2.68%2+2
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PROJ5.125%07/01/2028  100.511 / 100.5115.00% / 5.00%115
NORTHAMPTON PA BUCKS CNTY MUN AUTH WTR & SWR REV CAP APPREC0.000%12/01/2009  95.744 / 95.7512.69% / 2.69%4120
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV STARS-WYOMING VY HEALTH CARE-B0.900%01/01/2024100.000 / 100.000   1300
NORWIN PA SCH DIST SER B5.000%04/01/2031  105.443 / 105.4432.15% / 2.15%145
OWEN J ROBERTS SCH DIST PA 5.000%08/15/2020104.065 / 104.065   15
OXFORD PA AREA SCH DIST SER A3.000%02/15/2009  99.900 / 99.9003.12% / 3.12%150
OXFORD PA AREA SCH DIST SER A5.500%02/15/2014107.333 / 107.333   230
PARKLAND PA SCH DIST 5.375%09/01/2015  110.727 / 110.7273.70% / 3.70%240
PENN CAMBRIA SCH DIST PA 4.750%08/15/2015  103.329 / 103.3292.20% / 2.20%150
PENN MANOR SCH DIST PA 4.500%06/01/2013  104.592 / 104.5923.51% / 3.51%125
PENNRIDGE PA SCH DIST 3.500%02/15/2016100.016 / 100.016   1100
PENNSBURY PA SCH DIST 5.000%08/01/2017108.253 / 108.253   1+1
PENNSBURY PA SCH DIST 5.500%01/15/2018110.574 / 110.574 110.743 / 110.7432.80% / 2.80%21500
PENNSYLVANIA ECONOMIC DEV FING AUTH DEV REV VAR-TAXABLE-SER A-3%12/01/2036  100.000 / 100.0003.00% / 3.00%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV AMT-WASTE MGMT INC PROJ-SER A4.700%11/01/2021  94.774 / 94.7745.67% / 5.67%110
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-C-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%4380
PENNSYLVANIA FIN AUTH COLLEGE REV CMNTY COLLEGE PROJ4.300%12/01/202295.341 / 95.341   125
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PJ-B0.000%12/01/2023  45.003 / 45.0035.17% / 5.17%220
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM MTG-SER 79A3.500%10/01/2010  99.999 / 100.0003.50% / 3.50%3760
PENNSYLVANIA HSG FIN AGY AMT-VAR-SINGLE FAMILY-SER 91-B%10/01/2036100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021100.000 / 100.000 100.000 / 100.000 293825
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 90B3.800%10/01/2013  101.982 / 101.9823.40% / 3.40%220
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-87C%10/01/2035100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-89%10/01/2035  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/203785.000 / 85.00088.150 / 90.0865.52% / 5.37%91015
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.250%10/01/2032  98.642 / 100.0005.35% / 5.25%455
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.300%10/01/2037  98.530 / 98.5305.40% / 5.40%130
PENNSYLVANIA ST FIRST SER6.000%01/15/2011106.644 / 106.644   1110
PENNSYLVANIA ST FIRST SER5.000%10/01/2012  108.945 / 108.9452.85% / 2.85%3300
PENNSYLVANIA ST FIRST SER5.000%01/01/2013107.460 / 107.460   140
PENNSYLVANIA ST FIRST SER5.000%01/15/2013106.153 / 106.153 106.514 / 106.5142.87% / 2.87%2850
PENNSYLVANIA ST FIRST SER5.000%10/01/2015110.343 / 110.343   31500
PENNSYLVANIA ST FIRST SER4.750%01/01/2022  102.990 / 102.9904.04% / 4.04%210
PENNSYLVANIA ST FIRST SER5.000%10/01/2022  106.012 / 106.3784.15% / 4.10%2300+1
PENNSYLVANIA ST FIRST SER A5.000%11/01/2010  106.108 / 106.1082.51% / 2.51%250
PENNSYLVANIA ST REF 5.125%09/15/2008  101.212 / 101.2122.00% / 2.00%145
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2009102.255 / 102.255 102.325 / 102.3252.32% / 2.32%2300
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2014  112.073 / 112.0732.97% / 2.97%120
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2016  102.654 / 102.6543.63% / 3.63%125
PENNSYLVANIA ST SECOND SER5.000%08/01/2009100.728 / 100.728   360
PENNSYLVANIA ST SECOND SER5.000%07/01/2011107.060 / 107.060 107.535 / 107.5352.54% / 2.54%71305
PENNSYLVANIA ST SECOND SER5.000%01/01/2021  106.846 / 106.8463.96% / 3.96%330
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  106.641 / 106.6413.99% / 3.99%110
PENNSYLVANIA ST SECOND SER 5.000%05/01/2010  105.463 / 105.4632.25% / 2.25%110
PENNSYLVANIA ST SECOND SER 5.500%06/01/2010106.068 / 106.068 106.108 / 106.1082.53% / 2.53%2500
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2018105.879 / 105.879   2200
PENNSYLVANIA ST THIRD REF5.250%07/01/2013109.970 / 109.970 110.470 / 110.4703.06% / 3.06%230
PENNSYLVANIA ST THIRD SER4.500%12/01/2012102.171 / 102.171 102.251 / 102.2512.45% / 2.45%22000
PENNSYLVANIA ST THIRD SER4.625%12/01/2014101.515 / 101.515   230
PENNSYLVANIA ST THIRD SER 5.000%09/01/2012  108.358 / 108.3582.95% / 2.95%3550
PENNSYLVANIA ST THIRD SER 5.000%09/01/2015  110.227 / 110.2273.21% / 3.21%250
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 4.500%05/01/2010103.560 / 103.560   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/2026100.011 / 100.068   6150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-6%04/01/2047100.000 / 100.000   150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-2%12/01/2045100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS CAP APPREC-LA SALLE UNIV0.000%05/01/2012  87.775 / 87.7753.25% / 3.25%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS COLLEGE SCIENCE & AGRICULTURE 5.250%04/15/201895.745 / 95.745   115
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GENEVA COLLEGE6.125%04/01/2022  111.145 / 111.1453.11% / 3.11%3300
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2016    220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.750%07/15/2033  100.545 / 100.5452.53% / 2.53%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.000%07/01/2014  102.764 / 102.7642.66% / 2.66%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSOC INDPT COLLEGES-SER 12%11/01/2021100.000 / 100.000   3330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/2028  100.000 / 100.0005.00% / 5.00%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/203389.000 / 89.000   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A4.000%05/01/202391.050 / 91.050 94.050 / 94.0504.55% / 4.55%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.200%05/01/203296.150 / 96.150   315
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A4.650%04/01/2016100.000 / 100.000   375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MARYWOOD UNIV PROJ-SER B3.950%06/01/2012  101.712 / 101.7123.50% / 3.50%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MULTI-MODAL-DREXEL UNIV-SER B%05/01/2033100.000 / 100.000   1665
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.000%06/15/202196.713 / 96.713   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A5.000%07/01/2015  108.505 / 108.5053.65% / 3.65%480
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A5.000%07/01/2024  100.000 / 101.0005.00% / 4.83%11430
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X5.000%06/15/2009  102.384 / 102.3842.90% / 2.90%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W4.750%06/15/2020  102.908 / 104.3053.98% / 3.63%13555
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031106.885 / 106.885   280
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.300%08/01/2008  100.623 / 100.6232.15% / 2.15%280
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.250%01/15/2018  109.433 / 109.4333.00% / 3.00%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.000%01/15/2031  106.049 / 106.6144.00% / 3.79%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-AICUP PROG-SER J3%05/01/2017100.000 / 100.000   1500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 21800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 14.250%11/01/202097.150 / 97.150   3180
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV OF THE ARTS-SER B%09/15/2035  100.000 / 100.000 250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV COLLEGE MEDICINE5.000%05/01/2037  100.125 / 100.1254.98% / 4.98%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A4.500%07/01/2024  97.742 / 97.7424.70% / 4.70%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILADELPHIA UNIV6.000%06/01/2029  106.990 / 106.9902.60% / 2.60%3135
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-UNIV PPTYS STUDENT HSG-A4.375%08/01/202592.205 / 92.205   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-ST JOSEPHS UNIV%07/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%163925+6
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A5.000%11/01/2035  99.750 / 100.0005.02% / 5.00%8250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B5.000%11/01/2017102.211 / 102.211   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER O 5.125%06/15/2024100.014 / 100.014   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2015108.990 / 108.990 110.770 / 110.7703.26% / 3.26%2125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000   3900
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-D%11/01/2030100.000 / 100.000 100.000 / 100.000 3100+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-TAXABLE-LA SALLE UNIV-C%05/01/2008  100.000 / 100.000 21800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-THOMAS JEFFERSON UNIV-A%02/01/2034100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-THOMAS JEFFERSON UNIV-B%02/01/2031100.000 / 100.000   21000+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH STUDENT HSG REV SAI HSG-CAL UNIV OF PA-SER A5.000%07/01/2028  84.241 / 84.2416.40% / 6.40%240
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.250%07/01/2010  105.875 / 105.8752.50% / 2.50%3450
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.500%07/01/2019  110.055 / 110.0553.15% / 3.15%125
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV 6.000%07/01/2008100.408 / 100.408 100.533 / 100.5333.53% / 3.53%280
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV 5.800%07/01/2008100.075 / 100.075   360
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.500%06/01/203292.826 / 92.826   110
PENNSYLVANIA ST PUB SCH BLDG AUTH REV MARPLE NEWTOWN SCH DIST PROJ5.000%03/01/2021  107.186 / 107.1862.76% / 2.76%135
PENNSYLVANIA ST TPK COMMN TAXABLE-BD ANTIC NTS-SER B5.290%10/15/2009100.900 / 100.944 101.100 / 101.1133.06% / 3.03%10270+7
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.000%12/01/2023101.534 / 101.534   220
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-2006-SER B5.000%12/01/2023101.809 / 101.809   230
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B4.750%12/01/202799.348 / 99.348   1100
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B-AGC-ICC5.000%12/01/2022  108.022 / 108.2173.90% / 3.87%235
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.000%12/01/2008  101.165 / 101.1652.12% / 2.12%315
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/2027  100.367 / 100.7424.14% / 3.54%270
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 4.100%07/15/2009  101.924 / 101.9242.52% / 2.52%150
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 4.300%07/15/2011105.210 / 105.210   1100
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2028107.517 / 107.517   120
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041106.481 / 106.481 107.957 / 107.9572.72% / 2.72%495
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A3.250%07/15/2008100.150 / 100.150 100.250 / 100.2502.27% / 2.27%2100
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A3.500%07/15/2009  101.653 / 101.6532.15% / 2.15%1100
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2021111.986 / 111.986 112.533 / 112.5334.02% / 4.02%41000+2
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041100.000 / 100.000   31170
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S5.000%06/01/2009  102.895 / 102.8952.38% / 2.38%1100
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S5.000%06/01/2011105.041 / 105.041   240
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER T5.500%12/01/2010107.595 / 107.595   1250
PENNSYLVANIA ST TPK COMMN TPK REV SER A-2%12/01/2030100.000 / 100.000   1600
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2028100.000 / 100.000   1+1
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/2023  100.000 / 100.0005.00% / 5.00%15
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/202699.311 / 99.311104.350 / 104.3503.96% / 3.96%470
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2012100.000 / 100.000   1100
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER C%12/01/2022  100.000 / 100.000 1135
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER U%12/01/2019100.000 / 100.000   1+1
PENNSYLVANIA ST UNIV SER A3.700%08/15/2015101.994 / 101.994   150
PENNSYLVANIA ST UNIV SER A5.000%08/15/2024105.681 / 105.681 105.806 / 105.8064.27% / 4.27%350+2
PENNSYLVANIA ST UNIV SER A5.000%08/15/2025105.188 / 105.188 105.313 / 105.3134.33% / 4.33%2+2
PENNSYLVANIA ST UNIV SER A5.000%08/15/2028  105.447 / 105.4474.31% / 4.31%3750
PENNSYLVANIA ST UNIV SER B3.250%08/15/2011  102.691 / 102.6912.40% / 2.40%260
PENNSYLVANIA ST UNIV SER B4.250%08/15/2011105.126 / 105.126   1525
PENNSYLVANIA ST UNIV SER B3.250%08/15/2012  102.360 / 102.3602.67% / 2.67%135
PERKIOMEN VY SCH DIST PA SER A3.200%05/01/2010  101.425 / 101.4252.48% / 2.48%250
PHILADELPHIA PA 4.400%09/15/2012103.713 / 103.713   1100
PHILADELPHIA PA 5.000%08/01/2022  103.649 / 104.6504.47% / 4.33%6150
PHILADELPHIA PA 5.250%09/15/2025  107.545 / 107.5452.55% / 2.55%260
PHILADELPHIA PA 5.000%03/15/2028102.140 / 103.195 102.857 / 103.6912.90% / 2.00%10340
PHILADELPHIA PA MBIA IBC5.000%08/01/2018  108.657 / 108.6573.77% / 3.77%4240
PHILADELPHIA PA MBIA IBC5.000%08/01/2020  106.762 / 107.6914.03% / 3.90%4150
PHILADELPHIA PA MBIA IBC5.000%08/01/2021  107.550 / 107.5503.92% / 3.92%375
PHILADELPHIA PA REF5.250%05/15/2008100.025 / 100.025   1110
PHILADELPHIA PA REF4.750%05/15/2020  99.996 / 99.9964.75% / 4.75%330
PHILADELPHIA PA REF-SER A5.000%08/01/2019  109.646 / 109.6463.76% / 3.76%135
PHILADELPHIA PA VAR-SER B-1%02/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150