Municipalbonds.com

Trades and Prices for Pennsylvania: 04/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 4.000%10/01/2019  100.000 / 100.0004.00% / 4.00%220
ADAMS CNTY PA 5.750%11/15/2009103.750 / 103.750 105.046 / 105.0462.50% / 2.50%330
ADAMS CNTY PA 5.500%11/15/2026  108.721 / 108.7212.55% / 2.55%125
ALIQUIPPA PA SCH DIST SER A4.350%12/01/2029  99.496 / 99.4964.39% / 4.39%3105
ALLEGHENY CNTY PA PREREFUNDED-SER C-474.625%10/01/2011  103.530 / 103.5302.17% / 2.17%330
ALLEGHENY CNTY PA PREREFUNDED-SER C-485.250%10/01/2014  104.319 / 104.3192.25% / 2.25%115
ALLEGHENY CNTY PA REF-SER C 553.700%11/01/2011  103.539 / 103.5392.65% / 2.65%3150
ALLEGHENY CNTY PA REF-SER C-562.350%10/01/2008  99.589 / 100.0083.23% / 2.33%3150
ALLEGHENY CNTY PA SER C-525.250%11/01/2021  108.238 / 108.2382.44% / 2.44%3300
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B4.500%01/01/2015  101.682 / 101.6824.21% / 4.21%110
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.000%11/15/200897.250 / 97.250   115
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV PROJ 6.500%03/01/2010  107.234 / 107.2342.55% / 2.55%130
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV REF-DUQUESNE UNIV PROJ5.500%03/01/2020108.500 / 108.500   1200
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0000.80% / 0.80%2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.000%11/15/2013  95.758 / 95.7585.90% / 5.90%115
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.375%11/15/204181.186 / 81.186 81.407 / 81.4076.80% / 6.80%2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2014  104.835 / 104.8350.10% / 0.10%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2018104.500 / 104.500   210
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2026105.500 / 105.500   325
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/202399.575 / 99.575   210
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.850%12/15/2012  103.441 / 103.4412.70% / 2.70%2100
ALLEGHENY CNTY PA HOSP DEV AUTH REV ST MARGARET MEM HOSP6.750%07/01/2010  103.348 / 103.3485.13% / 5.13%15
ALLEGHENY CNTY PA INDL DEV AUTH REV ARC-ALLEGHENY-SER A4.800%12/01/2012  100.871 / 100.8714.00% / 4.00%115
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-DOREN INC PJ-SER C%01/01/2013  100.000 / 100.0002.40% / 2.40%1900
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-R.I. LAMPUS CO PJ-SER A%01/01/2013  100.000 / 100.0002.35% / 2.35%1+1
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.250%03/01/2017103.983 / 103.983   2600
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2018  104.398 / 104.3983.71% / 3.71%265
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025    120
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.125%03/01/2029102.867 / 102.867   230
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY-SER KK-25.350%11/01/202196.000 / 96.000   315
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.750%12/01/2012  108.776 / 108.7762.65% / 2.65%3150
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.500%12/01/2020  107.186 / 107.1863.00% / 3.00%15
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  99.625 / 100.0015.02% / 5.00%15580
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%06/01/2016  68.663 / 68.6634.67% / 4.67%130
ALLEGHENY CNTY PA SAN AUTH SWR REV PREREFUNDED5.500%12/01/2030104.995 / 104.995   360
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.375%12/01/2018  108.871 / 108.8713.04% / 3.04%140
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.000%12/01/2019  103.814 / 105.5694.12% / 3.61%345
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011  106.156 / 106.1563.19% / 3.19%315
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029  100.000 / 100.0000.80% / 0.80%1600
ALLENTOWN PA SWR REV GTD 5.000%10/15/2021102.300 / 102.300   390
ALLENTOWN PA WTR REV GTD 4.600%07/15/2011  100.381 / 100.3813.10% / 3.10%250
ALTOONA PA CITY AUTH WTR REV REF5.000%11/01/2017  111.430 / 111.4303.58% / 3.58%125
AMBRIDGE PA AREA SCH DIST SER B5.000%05/01/2018  109.209 / 109.2092.83% / 2.83%375
ANTRIM TWP PA MUN AUTH GTD SWR REV 3.450%05/01/2011    1100
ARMSTRONG CNTY PA 4.500%06/01/2010  103.066 / 103.0663.00% / 3.00%15
ARMSTRONG CNTY PA SER B5.000%06/01/2020100.119 / 100.119   210
AVELLA PA AREA SCH DIST 3.050%05/01/201298.300 / 98.300 100.000 / 100.0003.05% / 3.05%220
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-CLEVELAND ELECTRIC PJ3.750%10/01/203099.280 / 99.280   135
BEDFORD CNTY PA INDL DEV AUTH INDL DEV REV HEDSTROM CO PROJ7.125%02/01/200997.600 / 97.600 100.631 / 100.631-1.24% / -1.24%420
BEDFORD PA AREA SCH DIST REF4.750%04/15/202499.050 / 99.050   240
BERKS CNTY PA INDL DEV AUTH REV VAR/FXD-TAXABLE-B-SUBSER C %06/01/2015  100.000 / 100.000 2920
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2029  107.711 / 107.7112.20% / 2.20%125
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 4.000%06/01/201999.350 / 99.350   180
BERWICK PA AREA SCH DIST PREREFUNDED-SER A5.000%10/01/2021  106.547 / 106.5473.00% / 3.00%230
BETHEL PARK PA MUN AUTH SWR REV GTD4.700%09/01/2013100.375 / 100.375   2460
BETHLEHEM PA AREA SCH DIST 5.000%10/15/2018  101.312 / 101.3122.40% / 2.40%15
BETHLEHEM PA AREA SCH DIST SER A5.250%03/15/2022  109.303 / 109.3032.73% / 2.73%125
BLAIR CNTY PA INDL DEV AUTH REV VAR-ALTOONA-BLAIR CNTY DEV %12/01/2016  100.000 / 100.0002.86% / 2.86%1300
BRISTOL TWP PA 3.750%09/01/2012  101.890 / 101.8902.36% / 2.36%150
BROOKVILLE PA AREA SCH DIST 3.800%05/15/2016  99.500 / 99.5003.87% / 3.87%2380
BUCKS CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV REF-USX CORP PROJ5.600%03/01/2033  98.671 / 98.6715.70% / 5.70%230
BUCKS CNTY PA INDL DEV AUTH REV 1ST MTG-HLTH CARE FAC-CHANDLER6.300%05/01/202998.000 / 98.000 99.500 / 99.5006.34% / 6.34%3250
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SWR SYS4.950%12/01/2008100.957 / 100.957 101.316 / 101.3162.85% / 2.85%2100
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.450%06/01/2015103.217 / 103.217   2400
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.600%06/01/2019  103.742 / 103.7422.25% / 2.25%110
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS4.250%06/01/2023  98.894 / 99.3944.35% / 4.30%340
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.500%06/01/2019  103.248 / 103.2484.05% / 4.05%220
BUTLER CNTY PA 3.250%07/15/201395.413 / 95.413 96.913 / 96.9133.90% / 3.90%260
BUTLER CNTY PA UNREFUNDED BALANCE-20063.000%07/15/2008  100.125 / 100.1252.50% / 2.50%165
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/201699.500 / 99.500   240
BUTLER TWP PA 3.000%10/01/201497.813 / 97.813   135
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034  100.000 / 100.0000.00% / 0.00%2260
CAMP HILL PA SCH DIST 2.900%11/15/2010100.023 / 100.023   150
CANON MCMILLAN SCH DIST PA REF-SER A5.000%12/15/2014  108.670 / 108.6703.31% / 3.31%110
CANTON PA AREA SCH DIST SER A4.200%05/15/202396.250 / 96.250   115
CENTRAL DAUPHIN PA SCH DIST NTS-SER AA3.900%11/15/2011102.208 / 102.208   125
CENTRAL DAUPHIN PA SCH DIST SER AA4.625%12/01/2016  101.559 / 101.5592.15% / 2.15%125
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-2004-SER AA4.350%12/01/2010  101.408 / 101.4082.12% / 2.12%110
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-SER AA4.625%12/01/2015  101.606 / 101.6062.08% / 2.08%110
CHARLEROI PA AREA SCH DIST REF4.100%11/15/2013  99.900 / 99.9004.12% / 4.12%450
CHESTER CNTY PA 4.750%11/15/201698.817 / 98.817   210
CHESTER CNTY PA 5.500%11/15/2017108.662 / 108.662   120
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER A%05/15/2028100.000 / 100.000   21200
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDNT-AMBAC TCRS6.000%11/01/2029105.477 / 105.477   115
CHESTER CNTY PA HEALTH & ED FACS AUTH REV VAR-JENNER'S POND PJ%07/01/2034100.000 / 100.000   1100
CHESTER CNTY PA INDL DEV AUTH EDL FACS REV WESTTOWN SCH PJ5.000%01/01/2021100.884 / 100.884 102.476 / 104.4794.27% / 3.70%330
CHESTER CNTY PA INDL DEV AUTH REV RENAISSANCE ACADEMY PJ-A5.625%10/01/201598.130 / 98.130 98.187 / 98.1875.93% / 5.93%2+2
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250+1
CLARION CNTY PA INDL DEV AUTH REV UNIV FNDTN-STUDENT HSG PROJ-A4.500%07/01/2027  92.250 / 92.2505.14% / 5.14%125
COCALICO SCH DIST PA LANCASTER CNTY 3.400%04/01/2010101.217 / 101.217   150
COLUMBIA CNTY PA 3.450%12/01/2010  102.911 / 102.9112.31% / 2.31%150
COLUMBIA CNTY PA 3.550%12/01/2011  102.551 / 102.5512.70% / 2.70%250
CORAOPOLIS PA REF3.850%09/01/2014100.113 / 100.113   120
CORNWALL-LEBANON PA SCH DIST NTS-SER A4.100%02/15/2017101.466 / 101.466 103.466 / 104.4663.52% / 3.36%3100
COUNCIL ROCK PA SCH DIST 3.250%11/15/2009100.294 / 100.294   150
COUNCIL ROCK PA SCH DIST 3.250%11/15/2010  102.246 / 102.2462.35% / 2.35%1100
COUNCIL ROCK PA SCH DIST 4.750%11/15/2017101.351 / 101.351 102.940 / 102.9402.02% / 2.02%325
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER A3.500%02/15/2015  101.520 / 101.5203.25% / 3.25%2200
CUMBERLAND CNTY PA INDL DEV AUTH REV REF-1ST MTG-WOODS CEDAR RUN-A 6.500%11/01/201848.051 / 48.051   360
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.000%11/01/2011  99.998 / 99.9983.00% / 3.00%2100
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE-SER A5.500%11/01/2025  106.104 / 106.1043.00% / 3.00%115
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE-SER A5.500%11/01/2030  107.646 / 107.6462.40% / 2.40%3120
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.500%07/01/2017  96.055 / 96.0555.04% / 5.04%440
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2018100.463 / 100.463 101.463 / 101.4632.50% / 2.50%4100
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2021  101.649 / 101.6492.19% / 2.19%110
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92300
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-PHOENIXVILLE HOSP PJ-A6.125%07/01/2010  103.000 / 103.0004.68% / 4.68%230
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE5.000%07/01/203390.024 / 90.024   2100
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.200%10/01/2013  100.000 / 100.0004.20% / 4.20%220
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.500%10/01/2015  100.000 / 100.0004.50% / 4.50%15
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE5.000%10/01/2018  100.000 / 100.0005.00% / 5.00%110
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023102.500 / 102.500 101.789 / 103.500-17.75% / -39.03%525
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR7.250%12/15/2010  106.988 / 106.988-78.06% / -78.06%180
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2031  112.652 / 113.8083.10% / 2.79%5170
DELAWARE CNTY PA AUTH REV DUNWOODY VLG PROJ6.250%04/01/2030106.722 / 106.722   4150
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202696.690 / 98.130100.692 / 100.6924.59% / 4.59%5115
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%2100
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER B%07/01/2036100.000 / 100.000   1100
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4700+2
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV UPDATES-BP OIL INC PROJ%12/01/2009100.000 / 100.000   1100
DELAWARE CNTY PA INDL DEV AUTH REV REF-RES RECOVERY FAC-SER A6.100%01/01/2031100.710 / 100.710 100.790 / 100.7905.61% / 5.61%7400+6
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033100.000 / 100.000   1800
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHIL SUBURBAN WTR CO6.000%06/01/2029  101.997 / 101.9975.00% / 5.00%115
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2021  110.249 / 112.7434.22% / 3.99%13415
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/2028  102.099 / 102.0994.54% / 4.54%110
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%173400+7
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2021104.796 / 104.796   135
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.625%01/01/2026  104.000 / 105.6163.22% / 2.28%12655
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2026  101.050 / 101.0502.66% / 2.66%280
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2010    2550
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.100%01/01/2019101.500 / 101.500   230
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026  100.000 / 100.000 41200+2
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%393785+9
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026  100.000 / 100.000 5250+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER C%12/01/2020100.000 / 100.000   1+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016  100.000 / 100.0000.00% / 0.00%1+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.600%07/01/2017112.808 / 112.808 115.570 / 115.5703.60% / 3.60%2380
DERRY TWP PA MUN AUTH SWR REV GTD3.300%12/15/201595.466 / 95.466 98.844 / 98.8443.47% / 3.47%5100
DOWNINGTOWN PA AREA SCH DIST 5.600%03/01/2018  101.059 / 101.0592.83% / 2.83%330
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD5.000%09/01/2025    220
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/2028  100.000 / 100.0005.00% / 5.00%115
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.500%07/01/2009  101.739 / 101.7392.05% / 2.05%2600
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.500%07/01/2010  101.733 / 101.7332.69% / 2.69%3300
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.150%07/01/2012  99.605 / 100.3753.25% / 3.05%7395
DOYLESTOWN PA HOSP AUTH HOSP REV SER A5.000%07/01/2013  107.393 / 107.3933.44% / 3.44%120
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.700%07/01/2015  99.750 / 100.9003.74% / 3.56%12360
DOYLESTOWN PA HOSP AUTH HOSP REV SER A4.100%07/01/2017  100.648 / 101.1754.01% / 3.95%8365
DUQUESNE PA 6.375%09/01/2023  105.313 / 105.3132.46% / 2.46%140
EAST LAMPETER PA SEW AUTH REV 3.300%10/01/201198.000 / 98.000   110
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2024  106.854 / 107.3544.11% / 4.05%7150+2
ELIZABETH-FORWARD PA SCH DIST CAP APPREC-SER B 0.000%09/01/201092.134 / 92.134   120
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/2037  99.600 / 99.6005.03% / 5.03%120
ERIE CNTY PA HOSP AUTH REV HAMOT HLTH FNDTN-SER A5.000%05/15/201899.462 / 99.462   220
ERIE CNTY PA HOSP AUTH REV VAR-HAMOT HEALTH FNDTN%05/15/2020  100.000 / 100.0004.25% / 4.25%1+1
ERIE PA CAP APPREC-SER B0.000%11/15/201765.195 / 65.195   110
ERIE PA TAXABLE-SER D6.375%11/15/2010101.480 / 101.480 102.589 / 102.5895.29% / 5.29%250
ERIE PA CITY SCH DIST CAP APPREC-SER A0.000%05/01/201189.403 / 89.403   110
ERIE PA CITY SCH DIST CAP APPREC-SER A0.000%05/01/2013  83.910 / 83.9103.50% / 3.50%350
ERIE PA HIGHER ED BLDG AUTH REV ASSOC INDPT COLLEGES UNIVS-GG35.000%05/01/202797.150 / 97.150 98.996 / 100.0005.08% / 5.00%493165+2
ERIE PA PKG AUTH PKG FACS REV UNREFUNDED BALANCE-GTD5.000%09/01/2026  103.505 / 103.5054.26% / 4.26%275
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/202055.690 / 55.690 57.618 / 57.6184.50% / 4.50%61000
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036  100.000 / 100.000 11000
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/2018  63.265 / 64.9344.35% / 4.10%365
EXETER TWP PA 4.600%08/01/203093.100 / 93.100   1125
EXETER TWP PA SCH DIST 3.550%05/15/2011102.305 / 102.305   150
FAYETTE CNTY PA 3.700%11/15/201199.260 / 99.260 100.667 / 100.6673.50% / 3.50%3150
FOX CHAPEL PA AREA SCH DIST REF4.500%08/15/2008100.496 / 100.496 100.835 / 100.8352.04% / 2.04%4200
GARNET VALLEY PA SCH DIST SER B0.000%02/15/201767.125 / 67.125 68.527 / 68.5274.32% / 4.32%3300
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032100.000 / 100.000   1100
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000   2200
GETTYSBURG PA MUN AUTH COLLEGE REV 5.000%08/15/201899.341 / 99.341   110
GIRARD PA SCH DIST PREREFUNDED-REF-SER A5.000%11/15/2022  104.281 / 104.2812.25% / 2.25%115
GOVERNOR MIFFLIN PA SCH DIST SER A5.000%03/15/2020    290
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF5.000%10/01/2016105.843 / 105.843   1100
GROVE CITY PA AREA HOSP AUTH REV GTD-WOODLAND PLACE PROJ4.500%03/01/2010100.539 / 100.539   3150
HAMPTON TWP PA SCH DIST REF-SER A4.250%11/15/202992.081 / 92.081   290
HANOVER PA PUB SCH DIST SER A4.000%03/01/201999.375 / 99.375   145
HARRISBURG PA CAP APPREC-REF-SER D0.000%09/15/201285.157 / 85.157   1285
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.500%04/01/2011    150
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.500%04/01/2012  108.759 / 108.7593.14% / 3.14%250
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%11/01/201767.286 / 67.286 67.886 / 67.8864.09% / 4.09%3300
HATFIELD TWP PA MUN AUTH SWR REV GTD4.250%05/15/200999.892 / 99.892   150
HAVERFORD TWP PA 4.450%06/01/2011100.108 / 100.108 100.108 / 100.1082.95% / 2.95%2100
HAZLETON PA AREA SCH DIST SER A 4.900%03/01/200997.250 / 97.250 99.000 / 99.0006.07% / 6.07%480
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER A2.350%09/15/2008  99.807 / 99.8072.80% / 2.80%3210
HICKORY TWP PA MUN AUTH SWR REV TWP GTD6.250%02/01/2014109.088 / 109.088   1270
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-CONEMAUGH PROJ-SER A %06/01/2027  100.000 / 100.000 1300
IROQUOIS SCH DIST PA 5.000%08/01/2017102.501 / 102.501   125
JENKS TWP PA SER A4.750%07/01/202398.350 / 98.350   3300
KENNETT PA CONS SCH DIST SER A5.500%02/15/2014109.772 / 109.772 109.772 / 109.7722.80% / 2.80%2200
KUTZTOWN PA AREA SCH DIST 5.000%03/15/2024102.119 / 102.119   150
LACKAWANNA CNTY PA SER A4.700%01/01/201299.965 / 99.965   3300
LACKAWANNA CNTY PA INDL DEV AUTH INDL DEV REV VAR-HERFF JONES INC PROJ%06/01/2021  100.000 / 100.0002.25% / 2.25%1+1
LAKE-LEHMAN SCH DIST PA 0.000%04/01/201285.669 / 85.669 86.949 / 87.1693.55% / 3.49%6900
LAKEVIEW PA SCH DIST 4.000%08/01/2018100.060 / 100.060   145
LAMPETER-STRASBURG SCH DIST PA 4.000%04/01/2009100.328 / 100.853 101.438 / 101.4382.49% / 2.49%91200
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041100.000 / 100.000 100.000 / 100.000 154050+4
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019  100.000 / 100.000 1+1
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER B%05/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER D%07/01/2034  100.000 / 100.0000.00% / 0.00%1900
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/2014  101.637 / 101.6373.99% / 3.99%660
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015101.640 / 101.640 102.899 / 102.8992.50% / 2.50%480
LANCASTER PA 4.000%11/01/2009    2300
LANCASTER PA 4.500%11/01/2031  96.476 / 96.4764.75% / 4.75%5100
LANCASTER PA CITY AUTH WTR REV 0.000%12/01/200994.568 / 94.568 95.043 / 95.4933.13% / 2.83%330
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE5.000%04/15/2027  101.420 / 103.4124.78% / 4.49%13245
LANCASTER PA INDL DEV AUTH HEALTH CTR REV REF-WILLOW VY MANOR PROJ4.750%06/01/200999.158 / 99.158   110
LANCASTER PA MUN AUTH REV GARDEN SPOT VLG PROJ-SER B4.625%05/01/2020  102.000 / 102.0004.33% / 4.33%150
LANCASTER PA SCH DIST 5.000%02/15/2012  106.255 / 106.2553.25% / 3.25%15
LANCASTER PA SCH DIST 5.000%02/15/2013102.964 / 102.964   150
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-A%10/01/2032100.000 / 100.000 100.000 / 100.000 2+2
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV PHILADELPHIA BIBLICAL UNIV5.200%04/01/2020  96.300 / 96.3005.63% / 5.63%51000
LAUREL HIGHLANDS PA SCH DIST REF5.000%11/01/2011101.371 / 101.371   360
LEBANON CNTY PA HEALTH FACS AUTH REV HOSP-GOOD SAMARITAN HOSP PROJ6.000%11/15/2035  100.000 / 100.0006.00% / 6.00%110
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%63050+2
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%224175+3
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/201899.390 / 99.390   330
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2028  101.200 / 101.2004.00% / 4.00%15
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023108.000 / 108.000 110.060 / 111.0303.19% / 3.00%7395
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-COLLEGE-MUHLENBERG%11/01/2037  100.000 / 100.0001.65% / 1.65%9+9
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-THE GOOD SHEPHERD GRP-B%11/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111055+6
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  96.901 / 98.1025.00% / 4.91%325
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/2029  96.000 / 96.0005.01% / 5.01%3435
LOWER MERION PA SCH DIST REF4.250%05/15/2017101.764 / 101.764 103.030 / 103.0303.45% / 3.45%2160
LOWER MERION TWP PA SCH DIST 4.750%05/15/2012  100.041 / 100.0414.23% / 4.23%110
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023100.000 / 100.000   125
LOWER SALFORD TWP PA AUTH SWR REV GTD3.550%11/15/2011102.714 / 102.714   150
LOYALSOCK TWP PA SCH DIST 4.850%11/01/2020101.628 / 101.628   125
LUZERNE CNTY PA CAP APPREC-SER B0.000%11/15/202246.313 / 46.313   150
LUZERNE CNTY PA NTS-SER B5.000%11/15/2016  113.027 / 113.0273.25% / 3.25%125
LUZERNE CNTY PA SER C5.250%12/15/2015  110.404 / 110.4043.68% / 3.68%125
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA-AMERN WTR CO-SER B4.950%09/01/203497.500 / 97.750 99.000 / 101.5005.02% / 4.67%1185850+4
LYCOMING CNTY PA REF4.250%08/15/2009  101.621 / 101.6213.00% / 3.00%15
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.500%10/01/2032  108.513 / 108.5134.43% / 4.43%4100
LYCOMING CNTY PA AUTH HOSP LEASE REV DIVINE PROVIDENCE-SER A6.500%07/01/202298.590 / 98.590   270
MAHANOY PA SWR AUTH SWR REV GTD4.200%05/15/2016  99.993 / 100.0004.20% / 4.13%590
MANHEIM TWP PA SCH DIST SER A2.900%06/01/2010100.218 / 100.218   125
MC KEES ROCKS PA 4.500%09/01/2013  102.500 / 102.5002.65% / 2.65%3160
MC KEESPORT PA AREA SCH DIST CAP APPREC0.000%10/01/201380.181 / 80.206 81.630 / 82.1303.74% / 3.63%5160
MC KEESPORT PA AREA SCH DIST CAP APPREC0.000%10/01/2019  59.348 / 60.5344.60% / 4.42%17480
MC KEESPORT PA AREA SCH DIST SER B3.700%10/01/2013  102.947 / 102.9473.11% / 3.11%125
MCGUFFEY SCH DIST PA 3.650%11/15/2008  100.809 / 100.8092.27% / 2.27%1100
METHACTON PA SCH DIST SER A4.000%11/15/2008100.400 / 100.400   130
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.500%02/15/2021  97.750 / 97.7504.74% / 4.74%250
MIDDLETOWN BORO PA AUTH SWR & WTR REV GTD3.000%01/01/201098.872 / 98.872   15
MIDDLETOWN TWP BUCKS CNTY PA SPL OBLIG 6.200%06/01/2012103.340 / 103.340   110
MIFFLIN CNTY PA 5.625%09/01/2028102.203 / 102.500   6670
MIFFLINBURG AREA SCH DIST PA 4.750%04/15/202899.299 / 99.299   135
MILLCREEK TWP PA SCH DIST SER A4.500%09/15/2012    120
MILLVILLE PA AREA SCH DIST 3.500%06/01/2011102.191 / 102.191   150
MONROEVILLE PA MUN AUTH SWR REV SER B5.000%12/01/2026103.824 / 103.824   1+1
MONROEVILLE PA MUN AUTH SWR REV SER B5.000%12/01/2027103.349 / 103.349 105.500 / 106.0004.30% / 4.24%4520
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000 100.000 / 100.000 361370
MONTGOMERY CNTY PA SER C4.375%12/15/2022102.301 / 102.301 102.574 / 102.5744.02% / 4.02%4400
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/202898.250 / 98.250   220
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2023  100.000 / 101.2385.25% / 2.01%5115
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-PECO-B-RMKT-10/01/04%10/01/2034100.000 / 100.000   1+1
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/202893.032 / 93.032   110
MONTGOMERY CNTY PA INDL DEV AUTH REV MTG-WHITEMARSH CONTINUING CARE6.125%02/01/202890.100 / 90.100 92.100 / 92.1006.86% / 6.86%220
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035  100.000 / 100.000 1+1
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2011  106.634 / 106.6343.02% / 3.02%115
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/2029    250
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV KINGSWOOD APTS PJ-SER A%08/15/2031100.000 / 100.000   21600
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-FORGE GATE APTS-A-T1%08/15/2031  100.000 / 100.000 1+1
MONTOUR PA SCH DIST 3.800%04/01/2010  102.388 / 102.3882.55% / 2.55%140
MONTOUR PA SCH DIST 5.000%04/01/2027  106.844 / 106.8442.59% / 2.59%125
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/2013  84.887 / 84.8873.50% / 3.50%120
MOON AREA SCH DIST PA CAP APPREC-SER A 0.000%11/15/2010  91.792 / 91.7923.35% / 3.35%120
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038100.000 / 100.000 100.000 / 100.000 2800+1
MT LEBANON PA HOSP AUTH REV SAINT CLAIR MEM HOSP-A4.200%07/01/2009  101.125 / 101.1253.25% / 3.25%115
MUNCY PA SCH DIST 5.000%05/15/2020  107.898 / 107.8982.68% / 2.68%375
NAZARETH PA AREA SCH DIST REF-SER A5.000%11/15/2018100.000 / 100.000   110
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   1500
NEW GARDEN GEN AUTH PA MUN REV MUN POOLED FING PG-SER II%12/01/2033100.000 / 100.000   1100
NEW KENSINGTON PA MUN SAN AUTH SWR REV 4.300%12/01/2009  102.043 / 102.0433.00% / 3.00%15
NEW KENSINGTON PA MUN SAN AUTH SWR REV 3.625%12/01/201698.750 / 98.750   160
NORRISTOWN PA AREA SCH DIST 4.200%09/01/2018103.476 / 103.476   125
NORTH ALLEGHENY PA SCH DIST SER B4.700%05/01/2024  106.902 / 106.9023.21% / 3.21%15
NORTH COVENTRY TWP PA 3.100%11/15/2013  99.180 / 99.1803.26% / 3.26%140
NORTH PENN PA WTR AUTH WTR REV 5.250%11/01/2015  107.945 / 107.9453.35% / 3.35%250
NORTH POCONO SCH DIST PA SER A4.125%09/15/2008  100.704 / 100.7042.46% / 2.46%3150
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020100.000 / 100.000   1400
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.750%10/01/2017112.258 / 112.258 112.318 / 112.3182.80% / 2.80%2+2
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 2400
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-MORAVIAN COLLEGE HSG PROJ%01/01/203899.500 / 99.500 100.000 / 100.000 6+6
NORTHAMPTON PA BUCKS CNTY MUN AUTH WTR & SWR REV CAP APPREC0.000%12/01/200994.000 / 94.000   2140
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-A MBIAIBC5.250%01/01/2026  100.767 / 100.7674.15% / 4.15%1100
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202698.500 / 98.500   335
NORTHEASTERN YORK CNTY PA SCH DIST 4.100%02/15/2012  100.154 / 100.1542.01% / 2.01%115
NORTHEASTERN YORK PA SCH DIST 4.500%03/01/202693.636 / 93.636   150
NORTHERN YORK CNTY PA SCH DIST SER A4.200%08/15/201998.010 / 98.010 100.000 / 100.0004.20% / 4.20%250
PALISADES SCH DIST PA 4.000%06/01/2010  101.707 / 101.7073.25% / 3.25%110
PALISADES SCH DIST PA 0.000%09/01/201571.738 / 71.738 73.242 / 73.2423.75% / 3.75%470
PALMERTON PA AREA SCH DIST 3.150%10/01/2012  101.279 / 101.2792.61% / 2.61%260
PALMYRA PA AREA SCH DIST 5.000%05/01/2018101.700 / 101.700 102.689 / 102.6894.27% / 4.27%2200
PARKLAND PA SCH DIST 5.375%09/01/2015108.351 / 108.351   240
PENN CAMBRIA SCH DIST PA 4.750%08/15/2015102.477 / 102.477   3150
PENN HILLS PA COMP INT-SER B0.000%12/01/2016  72.853 / 72.8533.70% / 3.70%240
PENNSBURY PA SCH DIST 5.500%01/15/2016  110.727 / 110.7272.81% / 2.81%11000
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV ADJ-TAXABLE-SER B3 %08/01/2015  100.000 / 100.0002.86% / 2.86%1150
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV RELIANT ENERGY-B-CONV 12/22/046.750%12/01/2036100.950 / 100.950 101.000 / 101.000 22000
PENNSYLVANIA ECONOMIC DEV FING AUTH REV DR GERTRUDE A BARBER CTR INC5.450%12/01/2011  104.750 / 104.7503.54% / 3.54%120
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011100.000 / 100.000 100.000 / 100.000 5690
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-C-ACR 11/6/90%12/01/2011100.000 / 100.000   21000
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PJ-B0.000%12/01/202338.157 / 38.157   260
PENNSYLVANIA FIN AUTH REV UNREFUNDED BAL-GTD-PENN HILL-A5.500%12/01/2022  104.141 / 104.1413.83% / 3.83%220
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM MTG-SER 79A3.500%10/01/2010  99.999 / 99.9993.50% / 3.50%125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/202998.130 / 98.130 101.130 / 101.1303.64% / 3.64%2130
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 645.000%10/01/2017  101.414 / 101.4144.00% / 4.00%110
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.450%04/01/200999.825 / 99.825   125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A5.250%04/01/202198.611 / 98.611   220
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.100%04/01/2013  99.974 / 99.9744.11% / 4.11%345
PENNSYLVANIA HSG FIN AGY AMT-VAR-SINGLE FAMILY-SER 91-B%10/01/2036  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY ARCS-SINGLE FAMILY MTG-A 75%10/01/2032  100.000 / 100.000 4200
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-A%01/01/2021100.000 / 100.000 100.000 / 100.000 424805+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.200%10/01/2027  99.393 / 99.3935.25% / 5.25%330
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.250%10/01/2032  97.312 / 97.3125.45% / 5.45%5570
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.300%10/01/2037  95.497 / 97.8105.61% / 5.45%141505
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/201999.820 / 99.820   125
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2021  101.133 / 101.1334.00% / 4.00%230
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG-MBIA IBC5.000%06/15/202199.250 / 99.250   210
PENNSYLVANIA ST FIRST SER5.000%01/01/2009102.021 / 102.021   33000
PENNSYLVANIA ST FIRST SER5.000%01/15/2009101.752 / 101.752   150
PENNSYLVANIA ST FIRST SER5.250%02/01/2010    2500
PENNSYLVANIA ST FIRST SER5.000%01/01/2013108.465 / 108.465 108.740 / 108.7403.00% / 3.00%2250
PENNSYLVANIA ST FIRST SER5.000%10/01/2015110.269 / 110.269   1100
PENNSYLVANIA ST FIRST SER5.125%01/15/2021  107.196 / 107.1962.75% / 2.75%115
PENNSYLVANIA ST FIRST SER4.750%01/01/2022100.720 / 100.771   2130
PENNSYLVANIA ST FIRST SER 5.000%06/01/2013103.599 / 103.599 103.989 / 104.0472.30% / 2.25%5415
PENNSYLVANIA ST FIRST SER 5.000%06/01/2017  104.190 / 104.1902.13% / 2.13%260
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2010  104.961 / 104.9612.42% / 2.42%270
PENNSYLVANIA ST REF-FIRST SER 4.750%09/01/2014107.287 / 107.287   125
PENNSYLVANIA ST SECOND SER5.000%09/15/2010106.191 / 106.191 106.289 / 106.2892.32% / 2.32%2+2
PENNSYLVANIA ST SECOND SER5.000%01/01/2015  110.617 / 110.6173.23% / 3.23%165
PENNSYLVANIA ST SECOND SER5.000%08/01/2015  101.899 / 101.8992.00% / 2.00%1125
PENNSYLVANIA ST SECOND SER5.000%01/01/2018107.625 / 107.625   2500
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  105.764 / 105.7644.12% / 4.12%115
PENNSYLVANIA ST SECOND SER 5.000%05/01/2008  100.150 / 100.1502.25% / 2.25%150
PENNSYLVANIA ST SECOND SER 5.500%06/01/2008100.150 / 100.150 100.422 / 100.4222.40% / 2.40%2500
PENNSYLVANIA ST SECOND SER 5.500%05/01/2011  108.249 / 108.2492.67% / 2.67%150
PENNSYLVANIA ST SECOND SER 5.000%05/01/2020105.489 / 105.489 106.339 / 106.3393.32% / 3.32%220
PENNSYLVANIA ST THIRD REF5.250%07/01/2014  113.433 / 113.4332.88% / 2.88%3150
PENNSYLVANIA ST THIRD REF5.375%07/01/2019112.424 / 112.424 113.004 / 113.0043.93% / 3.93%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY CAP ACQUISITION5.875%12/15/2025  109.006 / 109.0062.38% / 2.38%375
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 7.625%07/01/2015    15
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC4.500%07/15/201298.811 / 98.811   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.000%07/01/2014  103.605 / 103.6052.00% / 2.00%375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ADJ-ASSOC INDPT COLLEGES-E5 %11/01/2029100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031100.000 / 100.000 100.000 / 100.000 214400+7
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/202398.100 / 98.100   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/2033  99.000 / 99.0005.20% / 5.20%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILA COLLEGE OSTEOPATHIC MED5.000%12/01/2011  107.252 / 107.2522.88% / 2.88%1200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.375%07/01/2031  88.328 / 88.3285.25% / 5.25%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W4.750%06/15/2020  102.428 / 104.5004.11% / 3.58%475185
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031105.695 / 108.009 108.009 / 108.2092.71% / 2.65%6520
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER B5.250%09/01/2015112.120 / 112.202   6850
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.250%08/01/2014101.645 / 101.645   210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.250%01/15/2018  109.090 / 109.0903.13% / 3.13%1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029    125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.000%01/15/2031102.200 / 102.200   230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022100.000 / 100.000 100.000 / 100.000 51050
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA FING PROG-SER N2%05/01/2034  100.000 / 100.0002.20% / 2.20%1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 21800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.000%11/01/201699.000 / 99.000   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV OF THE ARTS-SER B%09/15/2035100.000 / 100.000 100.000 / 100.000 113750+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA%11/01/2015100.000 / 100.000 100.000 / 100.000 61000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-FF25.000%12/15/202798.750 / 98.875 101.000 / 101.0004.85% / 4.85%9300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV COLLEGE MEDICINE5.000%05/01/2037  100.125 / 100.1254.98% / 4.98%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-MBIA IBC6.000%05/01/2029  103.991 / 103.9912.15% / 2.15%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037100.417 / 100.417 100.592 / 100.5924.92% / 4.92%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV GWYNEDD MERCY COLLEGE5.250%11/01/2022  104.502 / 104.5022.29% / 2.29%3150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILADELPHIA UNIV6.000%06/01/2029  106.917 / 106.9172.65% / 2.65%130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-THOMAS JEFFERSON5.500%01/01/2018  110.786 / 110.7863.03% / 3.03%1675
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-THOMAS JEFFERSON5.000%01/01/2029  108.053 / 108.0533.15% / 3.15%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.250%06/15/2010  101.216 / 101.2162.67% / 2.67%1155
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.250%06/15/2011  101.663 / 101.6632.70% / 2.70%140
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B4.500%11/01/2015  103.480 / 103.4803.96% / 3.96%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B5.000%11/01/2017101.175 / 101.175105.980 / 105.9804.12% / 4.12%330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000 100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029  100.000 / 100.000 1700
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.000%07/01/2009    2+2
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.250%07/01/2010105.386 / 105.386 105.338 / 105.3382.75% / 2.75%445+1
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.500%07/01/2019107.179 / 107.179 106.433 / 109.8814.04% / 3.20%12555
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A4.500%06/01/2015105.300 / 105.300   130
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A5.000%06/01/2019  108.379 / 108.3793.85% / 3.85%220
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CENTRAL PA INST OF SCIENCE5.000%11/01/2023  100.168 / 100.1684.68% / 4.68%220
PENNSYLVANIA ST PUB SCH BLDG AUTH REV MARPLE NEWTOWN SCH DIST PROJ5.000%03/01/2021104.769 / 104.769   270
PENNSYLVANIA ST TPK COMMN TAXABLE-BD ANTIC NTS-SER B5.290%10/15/2009100.850 / 100.850 101.030 / 101.0303.26% / 3.26%32700
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.000%12/01/2023100.850 / 101.630 101.805 / 102.4023.68% / 2.74%875
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.000%12/01/2023100.000 / 100.000 101.594 / 101.5944.00% / 4.00%360
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B4.750%12/01/202798.260 / 98.260   250
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A-AMBAC-FSA-CR5.000%12/01/2018  109.415 / 110.4673.71% / 3.58%4650
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A-AMBAC-FSA-CR5.000%12/01/2022  106.064 / 107.3404.16% / 3.99%4220
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A-AMBAC-FSA-CR5.000%12/01/2023  107.163 / 107.1634.01% / 4.01%110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B-AGC-ICC5.000%12/01/2022  106.213 / 106.2134.14% / 4.14%480
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A5.000%12/01/2024  103.466 / 103.4664.30% / 4.30%220
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031108.436 / 108.436   230
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BALANCE-SUB-SER B4.750%12/01/202798.050 / 98.050   220
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041107.672 / 107.672   220
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A3.250%07/15/200899.858 / 99.858   150
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2017107.608 / 107.608   110
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER T5.500%12/01/2012  110.753 / 110.7533.00% / 3.00%125
PENNSYLVANIA ST TPK COMMN TPK REV SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.000 21800
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/202699.312 / 99.312   330
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2022  100.000 / 100.0003.25% / 3.25%4175
PENNSYLVANIA ST UNIV VAR-SER A%04/01/2031100.000 / 100.000   1800
PERKIOMEN VY SCH DIST PA 5.000%04/01/2028  107.498 / 107.4983.35% / 3.35%15
PERKIOMEN VY SCH DIST PA PREREFUNDED4.350%03/01/2011  105.265 / 105.2652.45% / 2.45%140
PERKIOMEN VY SCH DIST PA SER A3.200%05/01/2010  101.891 / 101.8912.25% / 2.25%250
PHILADELPHIA PA 5.500%09/15/2010  105.427 / 105.4273.16% / 3.16%15
PHILADELPHIA PA 4.750%03/15/2017  103.684 / 103.6841.80% / 1.80%31500
PHILADELPHIA PA 4.750%03/15/2018102.031 / 102.031 102.707 / 102.7072.84% / 2.84%225
PHILADELPHIA PA 5.000%08/01/2022  102.480 / 104.3504.64% / 4.37%161040
PHILADELPHIA PA 5.250%09/15/2025107.022 / 107.022 107.862 / 107.8622.45% / 2.45%375
PHILADELPHIA PA 5.000%03/15/2028101.973 / 102.270 102.254 / 103.1523.58% / 2.61%6255
PHILADELPHIA PA 5.000%09/15/2031103.892 / 103.892 106.935 / 106.9352.53% / 2.53%4160
PHILADELPHIA PA MBIA IBC5.000%08/01/2021  105.413 / 106.4134.22% / 4.08%31000
PHILADELPHIA PA REF4.750%05/15/2020  99.995 / 99.9954.75% / 4.75%330
PHILADELPHIA PA REF-SER A5.000%08/01/2019106.950 / 106.950 109.575 / 109.5753.77% / 3.77%