Municipalbonds.com

Trades and Prices for Pennsylvania: 04/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 4.000%10/01/201997.210 / 97.210   125
ABINGTON PA SCH DIST SER A4.000%10/01/2018  105.286 / 105.2863.09% / 3.09%125
ABINGTON PA SCH DIST SER A4.375%10/01/2022105.320 / 105.320   250
ADAMS CNTY PA INDL DEV AUTH REV ADJ-SAY PLASTICS INC PJ-B%08/01/2016  100.000 / 100.0000.00% / 0.00%2700
ALIQUIPPA PA SCH DIST SER A4.350%12/01/2029  99.544 / 99.5444.38% / 4.38%375
ALLEGHENY CNTY PA PREREFUNDED-REF-SER C-535.500%11/01/2015  108.455 / 108.4552.60% / 2.60%250
ALLEGHENY CNTY PA PREREFUNDED-SER C-474.450%10/01/2009100.497 / 100.497   15
ALLEGHENY CNTY PA SER C-575.000%11/01/202398.000 / 98.000 99.000 / 99.0005.09% / 5.09%230
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.450%10/01/2009101.759 / 101.759   15
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B5.000%01/01/2020  101.000 / 101.0004.89% / 4.89%110
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037100.000 / 100.000 100.000 / 100.000 193150+5
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV PROJ 6.500%03/01/2010105.891 / 105.891   3300
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A5.000%03/01/2024  100.000 / 100.0005.00% / 5.00%375
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/201462.650 / 62.650   330
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/2016  65.800 / 65.8005.00% / 5.00%125
ALLEGHENY CNTY PA HOSP DEV AUTH REV CHILDRENS HOSP PITTSBURGH5.300%07/01/202699.000 / 99.000   15
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2030118.202 / 118.202 118.295 / 118.2952.66% / 2.66%21800
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE5.125%12/01/2018  102.990 / 102.990-8.51% / -8.51%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.300%08/15/2008  100.956 / 100.9562.50% / 2.50%180
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.250%11/01/2014  110.927 / 110.9273.38% / 3.38%210
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.850%12/15/2012  103.446 / 103.4462.70% / 2.70%470
ALLEGHENY CNTY PA HOSP DEV AUTH REV ST MARGARET MEM HOSP6.750%07/01/2010100.605 / 100.605   210
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER A%06/01/2009100.000 / 100.000   11000
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020  100.000 / 100.000 1400
ALLEGHENY CNTY PA INDL DEV AUTH LEASE REV GTD-OFFICE BLDG PROJ6.000%04/01/2021  103.645 / 103.6452.20% / 2.20%220
ALLEGHENY CNTY PA INDL DEV AUTH REV ARC-ALLEGHENY-SER A4.800%12/01/201298.435 / 98.435   345
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2018  104.289 / 104.2893.75% / 3.75%260
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202595.000 / 95.000   120
ALLEGHENY CNTY PA SAN AUTH SWR REV 4.625%12/01/2025  99.273 / 99.6484.69% / 4.65%225
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  99.500 / 100.0005.03% / 5.00%13625
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-SER A0.000%06/01/2009  95.847 / 95.8473.95% / 3.75%260
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020  106.885 / 106.8853.95% / 3.95%220
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2024  102.181 / 102.1814.66% / 4.66%6620
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A%10/01/2032  21.898 / 21.8986.30% / 6.30%2245
ALLENTOWN PA WTR REV GTD 4.600%07/15/201199.361 / 99.361   250
ALTOONA PA PREREFUNDED4.625%09/01/2018  101.010 / 101.0102.02% / 2.02%120
AMBRIDGE PA AREA SCH DIST SER C4.000%05/01/201697.886 / 97.886   125
ARMSTRONG CNTY PA 4.500%06/01/2010100.855 / 100.855   210
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035  100.000 / 100.0000.00% / 0.00%1340
BENTON AREA SCH DIST PA 2.700%06/01/2012  99.972 / 99.9722.71% / 2.71%220
BERKS CNTY PA VAR%11/01/2023  100.000 / 100.000 1200
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029  100.000 / 100.000 2570
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.750%05/15/202297.333 / 97.333 99.300 / 99.3005.82% / 5.82%550
BETHLEHEM PA AUTH LEASE REV TAXABLE-GTD6.600%12/01/2026101.783 / 101.783   345
BLAIR CNTY PA HOSP AUTH REV HLTH CARE-BON SECOURS HLTH SYS5.250%08/15/202799.075 / 99.075 99.425 / 99.4255.69% / 5.69%210
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/2022  101.316 / 101.3163.50% / 3.50%15
BLAIRSVILLE-SALTSBURG SCH DIST PA 5.000%03/15/2018  108.618 / 108.6183.85% / 3.85%2100
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%06/01/2012  87.145 / 87.1453.35% / 3.35%145
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS4.250%06/01/202395.044 / 95.044   125
BUCKS CNTY PA WTR & SWR AUTH REV SER B4.750%12/01/2013  105.668 / 105.6683.27% / 3.27%330
BUTLER CNTY PA 6.000%07/15/2012  109.570 / 109.5703.56% / 3.56%375
BUTLER CNTY PA PREREFUNDED3.250%07/15/2010100.240 / 100.240   220
BUTLER CNTY PA PREREFUNDED-20063.250%07/15/2010100.240 / 100.240   230
BUTLER CNTY PA UNREFUNDED BALANCE-20063.250%07/15/2010  100.627 / 100.6272.96% / 2.96%125
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%09/01/2027100.000 / 100.000   2200
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%12/01/2033  25.735 / 25.7355.36% / 5.36%210
CANON MCMILLAN SCH DIST PA REF-SER A5.000%12/15/2014  108.824 / 108.8243.28% / 3.28%220
CENTRAL DAUPHIN PA SCH DIST 3.250%12/01/201396.800 / 96.800 100.000 / 100.0003.25% / 3.25%315
CENTRAL DAUPHIN PA SCH DIST NTS-SER AA4.300%11/15/2015101.630 / 101.630   110
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-2004-SER AA4.250%12/01/2009  101.254 / 101.2542.27% / 2.27%110
CENTRAL YORK PA SCH DIST VAR%03/01/2020  100.000 / 100.000 1235
CHESTER CNTY PA 4.100%09/01/202097.380 / 97.380 100.000 / 100.0004.10% / 4.10%330
CHESTER CNTY PA HEALTH & ED FACS AUTH REV VAR-BARCLAY FRIENDS PROJ-SER A%08/01/2025100.000 / 100.000   1500
CHESTER CNTY PA INDL DEV AUTH REV VAR / FXD-DELAWARE VY FRIENDS%04/01/2017  100.000 / 100.0000.00% / 0.00%2+2
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ5.000%04/01/2018  108.273 / 108.3733.72% / 3.71%340
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017  100.000 / 100.0000.00% / 0.00%2100
COATESVILLE PA AREA SCH DIST PREREFUNDED5.250%08/15/2018  109.878 / 109.8783.50% / 3.50%15
COLLEGE TWP PA WTR AUTH WTR REV 3.250%01/01/2009  100.662 / 100.7122.32% / 2.25%4200
COLUMBIA CNTY PA 3.450%12/01/2010  102.788 / 102.7882.35% / 2.35%240
COMMONWEALTH FING AUTH PA REV TAXABLE-SER B5.080%06/01/2010  102.604 / 102.6043.80% / 3.80%125
COMMONWEALTH FING AUTH PA REV TAXABLE-SER B5.300%06/01/201798.330 / 98.330   390
CORNWALL-LEBANON PA SCH DIST SER A4.300%03/01/2011  101.561 / 101.5612.52% / 2.52%375
COUNCIL ROCK PA SCH DIST 4.750%11/15/2017101.962 / 101.962   150
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER A3.500%02/15/2015101.015 / 101.015 102.315 / 102.7503.12% / 3.05%112600
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.100%07/01/2014  98.000 / 98.0004.47% / 4.47%110
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.500%07/01/2017  96.055 / 96.0555.04% / 5.04%445
CUMBERLAND VALLEY PA SCH DIST SER B3.600%11/15/201398.700 / 98.700   3150
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   1100
DAUPHIN CNTY PA SER D3.500%03/15/2011  102.465 / 102.4652.62% / 2.62%3100
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE5.000%07/01/203391.646 / 91.646   110
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.500%10/01/2015  99.300 / 99.3004.61% / 4.61%2100
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.750%10/01/2016  100.000 / 100.0004.75% / 4.75%125
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE5.000%10/01/2018  99.750 / 99.7505.03% / 5.03%15
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE6.000%10/01/2030  100.910 / 100.9105.88% / 5.88%1250
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/202399.789 / 102.500   210
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR7.250%12/15/2010106.462 / 106.462   2160
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR5.300%12/01/2027  92.521 / 92.5215.95% / 5.95%125
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202694.333 / 100.844   345
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%2280
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV5.000%08/01/2010  104.423 / 104.4233.00% / 3.00%110
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV5.000%08/01/2012106.935 / 106.935 106.978 / 106.9783.25% / 3.25%2230
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015  100.000 / 100.0000.00% / 0.00%1300
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000   1200
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV UPDATES-BP OIL INC PROJ%12/01/2009  100.000 / 100.000 1200
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031  100.000 / 100.000 1200
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHIL SUBURBAN WTR CO6.000%06/01/2029  101.749 / 101.7495.12% / 5.12%125
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2015  111.408 / 112.8583.42% / 3.20%260
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2021108.700 / 108.700 111.414 / 111.4144.11% / 4.11%2525
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2035  101.842 / 101.8424.75% / 4.75%125
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2009101.132 / 101.132 101.195 / 101.1952.41% / 2.41%2160
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.625%01/01/2026  103.397 / 104.5003.57% / 2.93%12665
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/202699.220 / 99.220   280
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.100%01/01/2020  104.753 / 104.7533.72% / 3.72%110
DELAWARE RIV PORT AUTH PA & N J TAXABLE-PORT DIST PROJ-SER A7.540%01/01/2013  110.560 / 110.5665.00% / 5.00%51500+3
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%304295+9
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026  100.000 / 100.000 4250
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026  100.000 / 100.000 1+1
DELAWARE RIV PORT AUTH PA & NJ REV CHARTER SCH PROJ-LEAP ACADEMY4.000%09/01/2015  102.552 / 102.5523.48% / 3.48%110
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009  102.397 / 102.3971.90% / 1.90%3450
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2018100.000 / 100.000   1500
DELAWARE VALLEY PA SCH DIST 3.850%11/15/2010  100.252 / 100.2520.60% / 0.60%390
DOWNINGTOWN PA AREA SCH DIST 3.550%06/01/2011  102.815 / 102.8152.61% / 2.61%2100
DOWNINGTOWN PA AREA SCH DIST 5.600%03/01/2018  101.525 / 101.5251.67% / 1.67%260
DOWNINGTOWN PA AREA SCH DIST 4.500%06/01/2020  107.588 / 107.5882.90% / 2.90%120
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/202897.751 / 97.751   345
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.150%07/01/2012  100.000 / 100.0003.15% / 3.15%3250
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.700%07/01/2015  99.950 / 100.7503.71% / 3.58%575
DOYLESTOWN PA HOSP AUTH HOSP REV SER A4.100%07/01/2017  101.125 / 101.1253.95% / 3.95%250
DUQUESNE PA 6.375%09/01/2023104.202 / 104.202   140
EAST STROUDSBURG PA AREA SCH DIST NTS-SER A3.000%11/15/2011  100.348 / 100.3482.90% / 2.90%120
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-WEST DONEGAL PROJ-SER AAA5.375%12/01/2021  105.317 / 105.3172.06% / 2.06%135
EMMAUS PA GEN AUTH REV VAR %12/01/2028  100.000 / 100.0000.00% / 0.00%1+1
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/2037  99.600 / 99.6005.03% / 5.03%165
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2029103.750 / 103.750   290
ERIE CNTY PA HOSP AUTH REV VAR-HAMOT HEALTH FNDTN%05/15/2020100.000 / 100.000   1+1
ERIE PA SER E5.250%11/15/2025  101.268 / 101.2684.86% / 4.86%360
ERIE PA CITY SCH DIST CAP APPREC-SER A0.000%05/01/201383.300 / 83.300   150
ERIE PA PKG AUTH PKG FACS REV UNREFUNDED BALANCE-GTD5.000%09/01/2026  103.505 / 103.5054.26% / 4.26%150
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/2016  71.811 / 72.4783.98% / 3.87%5115
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   11000
EXETER TWP PA SCH DIST CAP APPREC0.000%11/15/2012  85.836 / 85.8363.35% / 3.35%115
FAIRVIEW PA SCH DIST CAP APPREC-SER A0.000%02/01/2021  51.170 / 51.1705.30% / 5.30%1120
FOX CHAPEL PA AREA SCH DIST REF5.000%08/15/2011  107.376 / 107.3762.68% / 2.68%1200
FRANKLIN CNTY PA INDL DEV AUTH HOSP REV REF-THE CHAMBERSBURG HOSP4.700%07/01/201098.505 / 98.505   110
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032  100.000 / 100.000 1100
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000   3400
GRANVILLE TWP PA 2.700%04/15/200999.550 / 99.550   3135
GREAT VY SCH DIST PA CHESTER CNTY 3.750%02/15/2013  104.028 / 104.0282.85% / 2.85%110
GREAT VY SCH DIST PA CHESTER CNTY SER A3.600%02/15/2012  100.045 / 100.0452.95% / 2.95%3120
GREENVILLE PA AREA SCH DIST SER A3.650%11/15/2011  100.000 / 100.0003.59% / 3.59%6150
HAMPTON TWP PA SCH DIST 4.000%08/15/203299.500 / 99.500 100.417 / 100.4173.95% / 3.95%33000
HANOVER PA PUB SCH DIST VAR%06/01/2025  100.000 / 100.000 1400
HARRISBURG PA AUTH RES RECOVERY FAC REV GTD-SUBSER D-14.000%12/01/2033  100.990 / 100.9902.43% / 2.43%2180
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.500%04/01/2011    150
HARRISBURG PA AUTH WTR REV VAR-REF-SER A%07/15/2029  100.000 / 100.000 1250
HARRISBURG PA PKG AUTH PKG REV GTD5.250%05/15/2025  108.924 / 108.9242.92% / 2.92%120
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%05/01/2029  26.706 / 26.7066.37% / 6.37%110
HATBORO PA 3.000%08/15/201099.253 / 99.253 99.653 / 99.6533.15% / 3.15%220
HAZLETON PA AREA SCH DIST SER A 5.100%03/01/2013  100.180 / 100.1802.72% / 2.72%120
HERMITAGE PA 2.550%08/15/2008  99.500 / 99.5003.99% / 3.99%115
HUNTINGDON AREA PA SCH DIST 4.000%02/01/201399.150 / 99.150 99.994 / 99.9944.00% / 4.00%6400
INDIANA PA AREA SCH DIST SER A3.800%09/01/2016  100.407 / 100.4072.74% / 2.74%375
LACKAWANNA CNTY PA SER A4.000%09/15/2011  102.583 / 102.5833.20% / 3.20%440
LAMPETER-STRASBURG SCH DIST PA VAR-SER A%06/01/2019100.000 / 100.000 100.000 / 100.000 2200
LANCASTER CNTY PA VAR%03/01/2031  100.000 / 100.000 1370
LANCASTER CNTY PA HOSP AUTH REV BRETHREN VLG PROJ-SER A5.200%07/01/2012  100.500 / 102.62614.30% / 5.07%113040
LANCASTER CNTY PA HOSP AUTH REV GEN HOSP PJ5.500%03/15/2026109.353 / 109.353   120
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-WILLOW VY LAKES-A5.250%12/01/202098.010 / 98.010   125
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER D%07/01/2034100.000 / 100.000   1400
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/2014100.047 / 100.047 101.801 / 101.8013.75% / 3.75%435
LANCASTER PA 4.500%11/01/203193.750 / 93.750   1100
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE5.000%04/15/2027  100.500 / 102.8844.92% / 4.57%151305
LANCASTER PA INDL DEV AUTH REV GARDEN SPOT VILLAGE PJ-SER A7.600%05/01/2022110.028 / 110.028   15
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV PHILADELPHIA BIBLICAL UNIV5.200%04/01/202095.000 / 95.000   11000
LATROBE PA MUN AUTH WTR REV 4.500%07/01/2019  102.250 / 102.2503.62% / 3.62%170
LAUREL HIGHLANDS PA SCH DIST REF3.500%11/01/2014  97.138 / 97.1384.00% / 4.00%110
LEBANON CNTY PA HEALTH FACS AUTH REV HOSP-GOOD SAMARITAN HOSP PROJ5.200%11/15/201597.600 / 97.600   115
LEBANON CNTY PA HEALTH FACS AUTH REV HOSP-GOOD SAMARITAN HOSP PROJ6.000%11/15/2035  100.000 / 100.0006.00% / 6.00%325
LEBANON CNTY PA HEALTH FACS AUTH REV REF-GOOD SAMARITAN HOSP PROJ3.250%11/15/201096.165 / 96.165   110
LEBANON PA AUTH WTR REV 3.650%12/15/2014100.095 / 100.095   2200
LEHIGH CNTY PA 5.000%11/15/2010105.131 / 105.131 105.214 / 105.2142.90% / 2.90%2120
LEHIGH CNTY PA TAXABLE5.850%12/15/2037  99.250 / 100.0005.90% / 5.85%215
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.250%07/01/2029101.079 / 101.079   110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023108.000 / 108.000   230
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/202792.705 / 92.705   125
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202992.046 / 92.04695.800 / 96.6685.02% / 4.95%11265
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-SER A 6.000%05/15/203099.961 / 99.961   110
LUZERNE CNTY PA NTS-SER B5.000%11/15/2016  113.031 / 113.0313.25% / 3.25%150
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA AMERN-A-CONV-12/10/043.600%01/01/2033  100.000 / 100.0003.60% / 3.60%260
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA-AMERN WTR CO-SER B4.950%09/01/203497.250 / 97.250 98.800 / 100.0005.03% / 4.95%111270
LYCOMING CNTY PA REF4.250%08/15/200999.635 / 99.635   210
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.500%10/01/2032  105.872 / 107.7474.75% / 4.53%385
MAHANOY PA SWR AUTH SWR REV GTD4.200%05/15/201698.360 / 98.360   3150
MANHEIM TWP PA SCH DIST WKLY%05/01/2023  100.000 / 100.000 1150
MC KEES ROCKS PA 4.500%09/01/2013101.000 / 101.000   3405
MC KEESPORT PA AREA SCH DIST CAP APPREC0.000%10/01/2019  59.340 / 59.8404.60% / 4.53%10570
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B 0.000%10/01/2016  72.383 / 72.3833.85% / 3.85%110
MC KEESPORT PA AREA SCH DIST SER B3.700%10/01/2013101.445 / 101.445   125
METHACTON PA SCH DIST SER A4.125%11/15/2012102.311 / 102.311 102.781 / 102.7812.75% / 2.75%2100
MIDDLETOWN BORO PA AUTH SWR & WTR REV GTD3.000%01/01/201098.872 / 98.872 99.397 / 99.3973.36% / 3.36%210
MIDDLETOWN PA AREA SCH DIST ADJ%06/01/2022  100.000 / 100.000 1525
MIFFLIN CNTY PA SCH DIST 3.500%09/01/2013100.400 / 100.400 100.810 / 100.8102.90% / 2.90%31530
MILLCREEK TWP PA SCH DIST SER A4.500%09/15/2012    240
MONTGOMERY CNTY PA ARS-SER B%08/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4150
MONTGOMERY CNTY PA SER A5.000%10/15/2020  107.156 / 107.1564.00% / 4.00%110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/2008  100.400 / 100.4002.13% / 2.13%11000
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2032  100.937 / 100.9374.92% / 4.92%220
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV FAULKEWAYS AT GWYNEDD PJ6.750%11/15/2019107.106 / 107.106   125
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/202397.750 / 97.750 101.238 / 101.2382.01% / 2.01%215
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV VAR-ACTSRETIREMENT LIFE CMNTYS%11/15/2029  100.000 / 100.000 1530
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-ABINGTON FRIENDS SCH PROJ%06/01/2027100.000 / 100.000   1+1
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-GLORIA DEI PROJ%01/01/2023  100.000 / 100.000 2400
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/2013  84.870 / 84.8703.50% / 3.50%230
MOON AREA SCH DIST PA CAP APPREC-SER A 0.000%11/15/201090.416 / 90.416   240
NEW KENSINGTON PA MUN SAN AUTH SWR REV 4.300%12/01/2009100.044 / 100.044   210
NEW MORGAN PA INDL DEV AUTH SOLID WASTE DISP REV NEW MORGAN LANDFILL CO INC PJ 6.500%04/01/2019  95.476 / 95.4767.10% / 7.10%390
NORTH ALLEGHENY PA SCH DIST SER D 5.000%05/01/2021100.000 / 100.000   110
NORTH CLARION CNTY PA SCH DIST 4.000%09/01/201997.250 / 97.250   110
NORTH EAST PA SCH DIST 4.000%09/15/2010102.225 / 102.225 102.325 / 102.3252.34% / 2.34%2100
NORTH EAST PA SCH DIST 5.200%09/01/2023101.038 / 101.038   1550
NORTH HILLS PA SCH DIST 4.000%06/15/2013  100.355 / 100.3552.00% / 2.00%110
NORTH HILLS PA SCH DIST 4.125%12/15/2018104.860 / 104.860   1200
NORTH HILLS PA SCH DIST REF4.750%10/15/201799.128 / 99.128 99.253 / 99.2534.85% / 4.85%220
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 2400
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-REF-FIRST MTG-KIRKLAND VLG%11/01/2030100.000 / 100.000   2410+1
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-A MBIAIBC5.250%01/01/2026    2380
NORTHEASTERN YORK CNTY PA SCH DIST SER B3.000%03/01/2010  100.547 / 100.5472.70% / 2.70%150
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 4.500%09/01/2010  104.552 / 104.5822.53% / 2.51%430
PALISADES SCH DIST PA 4.000%06/01/2010  100.009 / 100.0094.00% / 4.00%110
PARKLAND PA SCH DIST 5.000%09/01/2013  106.243 / 106.2433.05% / 3.05%390
PENN CAMBRIA SCH DIST PA 4.750%08/15/2015  102.609 / 102.6092.76% / 2.76%250
PENN HILLS MUNICIPALITY PA COMP INT-SER A 0.000%06/01/2008  99.626 / 99.6262.50% / 2.50%130
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV ADJ-PLASTIKOS REALTY PJ-SER E %12/01/2012100.000 / 100.000   3300
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER D1%09/01/2008100.000 / 100.000   3300
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/203485.527 / 85.530 89.040 / 89.0405.60% / 5.60%530
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM MTG-SER 79A3.150%04/01/200998.923 / 98.923 99.000 / 99.0004.21% / 4.21%2130
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM MTG-SER 79A3.500%10/01/201099.499 / 99.499   1455
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM-SER 73A 4.650%04/01/2010101.121 / 101.121 101.221 / 101.2214.00% / 4.00%2100
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 645.000%10/01/2017  100.001 / 100.0015.00% / 5.00%330
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.550%10/01/2010101.217 / 101.217   125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 88A3.700%10/01/2010100.069 / 100.069   1210
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A4.100%04/01/2015  99.425 / 100.0004.20% / 4.10%6140
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.200%10/01/2027  97.793 / 99.3935.38% / 5.25%543540
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.250%10/01/2032  96.200 / 96.7505.54% / 5.49%10240
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.300%10/01/2037  95.497 / 96.5315.61% / 5.54%373010
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 98B3.900%04/01/2015  100.912 / 100.9123.75% / 3.75%250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV TAXABLE-SER 98D4.950%04/01/2010  101.444 / 101.5954.18% / 4.10%4750
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV TAXABLE-SER 98D5.100%10/01/2011  101.651 / 102.0704.58% / 4.45%4750
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV TAXABLE-SER C5.224%04/01/2010  102.110 / 102.1104.10% / 4.10%31755
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2010  103.556 / 103.5562.18% / 2.18%250
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/202199.000 / 99.000 102.000 / 102.0003.25% / 3.25%240
PENNSYLVANIA ST FIRST SER5.000%10/01/2012108.275 / 108.275   1100
PENNSYLVANIA ST FIRST SER6.000%01/15/2014107.497 / 107.497 107.533 / 107.5332.18% / 2.18%3+3
PENNSYLVANIA ST FIRST SER5.125%01/15/2021  107.301 / 107.3012.71% / 2.71%230
PENNSYLVANIA ST FIRST SER4.750%01/01/202299.335 / 99.335   110
PENNSYLVANIA ST FIRST SER 5.000%06/01/2017103.465 / 103.465   130
PENNSYLVANIA ST FOURTH SER5.000%07/01/200899.300 / 99.300 100.506 / 100.5062.70% / 2.70%230
PENNSYLVANIA ST REF5.250%02/01/2010  104.928 / 104.9282.44% / 2.44%3105
PENNSYLVANIA ST REF5.500%02/01/2013  111.491 / 111.4912.92% / 2.92%2100
PENNSYLVANIA ST REF5.500%02/01/2014  110.578 / 110.5783.47% / 3.47%375
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2009102.239 / 102.239 102.256 / 102.2562.43% / 2.43%21200
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2014110.271 / 110.271   1100
PENNSYLVANIA ST SECOND SER5.000%07/01/2008100.000 / 100.000   15
PENNSYLVANIA ST SECOND SER6.000%07/01/2008  100.980 / 100.9801.60% / 1.60%31500
PENNSYLVANIA ST SECOND SER5.000%08/01/2015101.703 / 101.703 101.907 / 101.9072.00% / 2.00%2225
PENNSYLVANIA ST SECOND SER5.000%08/01/2018101.349 / 101.349 101.749 / 101.7492.50% / 2.50%4200
PENNSYLVANIA ST SECOND SER5.000%01/01/2021104.180 / 104.300 104.800 / 104.8004.26% / 4.26%450
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  104.844 / 104.8444.26% / 4.26%140
PENNSYLVANIA ST SECOND SER4.500%03/01/2026  98.785 / 98.7854.60% / 4.60%375
PENNSYLVANIA ST SECOND SER 5.500%05/01/2017  109.930 / 109.9302.89% / 2.89%240
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020108.462 / 108.462 108.512 / 108.5123.90% / 3.90%4750
PENNSYLVANIA ST SECOND SERIES5.250%10/15/2008101.461 / 101.461 101.511 / 101.5112.31% / 2.31%2400
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2015  106.167 / 106.1672.15% / 2.15%1655
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2016  106.566 / 106.5661.90% / 1.90%2+2
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013  109.676 / 109.6763.04% / 3.04%22000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION4.550%12/15/2015  104.333 / 104.3333.25% / 3.25%150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2029100.000 / 100.000   2500+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 6.400%01/01/2010100.731 / 100.731   210
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS DEL VY COLLEGE SCIENCE & AGRIC5.450%04/15/2020  99.850 / 99.8505.47% / 5.47%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.500%11/01/2031  106.871 / 106.8713.00% / 3.00%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.750%03/15/2030  101.178 / 101.1785.10% / 5.10%315
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSOC INDPT COLLEGES-SER 12%11/01/2021100.000 / 100.000   31200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/203393.590 / 93.590   345
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MARYWOOD UNIV PROJ-SER B3.950%06/01/201299.500 / 99.500   375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.000%06/15/2011  104.299 / 104.2992.58% / 2.58%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.375%07/01/2031  87.488 / 88.3285.32% / 5.25%385
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X5.000%06/15/2011106.266 / 106.266 105.459 / 105.4593.18% / 3.18%260
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W4.750%06/15/2020  102.629 / 104.5004.06% / 3.58%383195
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031105.340 / 105.340   3210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C3.300%07/15/2010102.005 / 102.005 102.124 / 102.1242.33% / 2.33%22000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2017  107.163 / 107.1633.87% / 3.87%375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.850%11/01/2017  101.573 / 101.5732.00% / 2.00%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.000%01/15/2031  106.682 / 106.6823.77% / 3.77%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-MARYWOOD UNIV-SER A%06/01/2025100.000 / 100.000 100.000 / 100.0001.87% / 1.87%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 21800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.250%07/15/202496.926 / 96.926   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV6.000%05/01/2024  103.829 / 103.8292.31% / 2.31%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A4.000%07/01/2011  102.346 / 102.3463.23% / 3.23%1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LASALLE UNIV-SER A5.250%05/01/2027  98.000 / 98.0005.42% / 5.42%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILADELPHIA UNIV6.000%06/01/2029104.948 / 105.448   3150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-THOMAS JEFFERSON5.000%01/01/2029106.830 / 106.830   190
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.250%06/15/2010  101.260 / 101.2602.65% / 2.65%1200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B4.500%11/01/2015  101.661 / 101.6614.24% / 4.24%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER B4.250%09/01/2031  88.250 / 88.2505.12% / 5.12%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029100.000 / 100.000   2650
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.250%07/01/2011  108.281 / 108.2812.56% / 2.56%115
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.500%07/01/2019  106.617 / 106.6174.00% / 4.00%6150
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A5.000%06/01/2013107.942 / 107.942 107.975 / 107.9753.30% / 3.30%2300
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A5.000%06/01/2019103.514 / 103.514   330
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.750%06/01/2030  99.007 / 99.0074.82% / 4.82%250
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.500%06/01/2032  96.036 / 96.2864.78% / 4.76%350
PENNSYLVANIA ST PUB SCH BLDG AUTH REV REF-ALBERT GALLATIN AREA SCH 3.000%09/01/2009100.278 / 100.278   150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-2006-SER B5.250%12/01/2014  102.831 / 102.8312.33% / 2.33%120
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B5.250%12/01/2014  101.590 / 101.5904.26% / 4.26%115
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2010  106.636 / 106.6362.39% / 2.39%2100
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2018105.950 / 105.950 106.450 / 106.4504.11% / 4.11%230
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A-AMBAC-FSA-CR5.000%12/01/2022  107.206 / 107.2064.00% / 4.00%175
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B-AGC-ICC5.000%12/01/2022  107.119 / 107.1194.02% / 4.02%160
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A5.000%12/01/202499.817 / 99.817   360
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041  107.888 / 107.8882.75% / 2.75%235
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S5.625%06/01/2012  108.683 / 108.6833.01% / 3.01%3150
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER T5.500%12/01/2012  110.753 / 110.7533.00% / 3.00%125
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/202699.572 / 99.572 99.218 / 99.2185.07% / 5.07%440
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2012  100.000 / 100.000 1100
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER U%12/01/2019  100.000 / 100.000 1200
PENNSYLVANIA ST UNIV REF5.250%08/15/2011  108.105 / 108.1052.70% / 2.70%1100
PENNSYLVANIA ST UNIV REF5.250%08/15/2014  111.504 / 111.6583.23% / 3.21%2250
PENNSYLVANIA ST UNIV SER A3.700%08/15/2015  102.192 / 103.8923.36% / 3.10%470
PENNSYLVANIA ST UNIV SER A5.000%08/15/2027  103.900 / 103.9004.50% / 4.50%375
PENNSYLVANIA ST UNIV SER B3.000%08/15/2009  100.988 / 100.9882.25% / 2.25%1625
PERKIOMEN VY SCH DIST PA 3.625%04/01/2013100.919 / 100.919   125
PERKIOMEN VY SCH DIST PA 5.000%04/01/2028104.900 / 104.900   15
PHILADELPHIA PA 4.300%09/15/2011102.227 / 102.227 103.902 / 103.9022.90% / 2.90%315
PHILADELPHIA PA 5.250%03/15/2015103.255 / 103.255   150
PHILADELPHIA PA 4.750%03/15/2018102.082 / 102.082   115
PHILADELPHIA PA 5.000%08/01/2019  102.591 / 102.5914.62% / 4.62%15
PHILADELPHIA PA 5.000%08/01/2022  101.556 / 103.8214.77% / 4.44%14820
PHILADELPHIA PA 5.000%03/15/2028101.979 / 103.004   5325
PHILADELPHIA PA 5.000%09/15/2031103.900 / 103.900 105.425 / 105.4253.05% / 3.05%325
PHILADELPHIA PA REF5.125%05/15/2009  103.275 / 103.2752.09% / 2.09%240
PHILADELPHIA PA REF4.750%05/15/202097.660 / 97.660   240
PHILADELPHIA PA REF-SER A5.000%08/01/2013  110.955 / 110.9552.77% / 2.77%150
PHILADELPHIA PA SER A5.000%02/15/2011  103.151 / 103.1513.82% / 3.82%120
PHILADELPHIA PA VAR-SER B-1%02/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200
PHILADELPHIA PA ARPT REV SER B4.300%06/15/200899.534 / 99.534   110
PHILADELPHIA PA ARPT REV SER B5.250%06/15/203192.762 / 92.762   220
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/201599.381 / 99.381   125
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/201998.000 / 99.431   220
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/202392.630 / 99.129100.000 / 100.0005.00% / 5.00%335
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/202894.000 / 99.453   5150
PHILADELPHIA PA AUTH FOR INDL DEV HEALTH CARE FAC REV BAPTIST HOME OF PHIL-SER A5.600%11/15/2028  93.891 / 93.8916.12% / 6.12%15
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2010  106.264 / 106.2642.62% / 2.62%220
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2030107.019 / 107.019   130
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG RETIREMENT SYS-SER A6.350%04/15/2028102.499 / 105.100   4600+1
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2014  74.123 / 74.1235.04% / 5.04%3540
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2020  48.741 / 48.7416.07% / 6.07%430
PHILADELPHIA PA AUTH FOR INDL DEV REVS INTERNATIONAL EDL & CMNTY PJ-A6.000%06/01/2032  91.866 / 91.8666.68% / 6.68%2120
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-FRIENDS OF MAST SCH INC.PJ%11/01/2021  100.000 / 100.0000.00% / 0.00%21190
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-GIRARD ESTATE FACS LEASING%11/01/2031  100.000 / 100.000 1+1
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-NEWCOURTLAND ELDER SVCS PJ%03/01/2027100.000 / 100.000 100.000 / 100.0000.95% / 0.95%2400
PHILADELPHIA PA GAS WKS REV 1998 GEN ORDINANCE-4TH SER5.000%08/01/2032  101.000 / 103.2504.78% / 4.31%12640
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/2026  101.705 / 101.7054.77% / 4.77%15
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/2027  102.123 / 103.1234.72% / 4.59%4190
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/2032  100.000 / 100.0005.00% / 5.00%455
PHILADELPHIA PA GAS WKS REV EIGHTEENTH SER5.000%08/01/2014  107.832 / 107.8323.60% / 3.60%110
PHILADELPHIA PA GAS WKS REV FIRST SER B5.000%07/01/2028100.000 / 100.000 100.387 / 100.3873.22% / 3.22%6625
PHILADELPHIA PA GAS WKS REV SECOND SER5.000%07/01/2017103.111 / 103.111   150
PHILADELPHIA PA GAS WKS REV TWELFTH SER-B7.000%05/15/2020111.611 / 111.611   315
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/2037  90.188 / 93.2005.15% / 4.94%553475
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP-A-MBIA IBC4.500%07/01/2037  91.751 / 94.1625.04% / 4.88%13450
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV REF-TEMPLE UNIV HEALTH SYS-A5.500%07/01/2030  95.674 / 95.6745.85% / 5.85%115
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV HLTH SYS-JEFFERSON HLTH SYS-A5.125%05/15/2018  101.452 / 101.4520.46% / 0.46%140
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV TEMPLE UNIV CHILDRENS MED-A5.375%06/15/2011104.592 / 104.592   110
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV TEMPLE UNIV CHILDRENS MED-A5.625%06/15/2019104.629 / 104.629 105.369 / 105.9202.64% / 2.20%5180
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILDRENS HOSP PROJ-A%07/01/2022100.000 / 100.000 100.000 / 100.000 2+2
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILDRENS HOSP PROJ-B%07/01/2025100.000 / 100.000 100.000 / 100.000 3295+2
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-REF-PHILA PROTESTANT HOME%07/01/2023  100.000 / 100.0000.00% / 0.00%1100
PHILADELPHIA PA MUN AUTH REV REF-LEASE-SER B5.250%11/15/2009  104.596 / 104.5962.30% / 2.30%210
PHILADELPHIA PA PKG AUTH PKG REV ARPT 4.875%09/01/2009101.239 / 101.239 102.511 / 102.5113.02% / 3.02%575
PHILADELPHIA PA PKG AUTH PKG REV ARPT 5.625%09/01/2018  103.949 / 103.9493.40% / 3.40%220
PHILADELPHIA PA PKG AUTH PKG REV ARPT 5.250%09/01/2029  102.150 / 102.1504.34% / 4.34%230
PHILADELPHIA PA PKG AUTH PKG REV SER A5.125%02/15/202499.010 / 99.010   15
PHILADELPHIA PA REDEV AUTH REV NEIGHBORHOOD TRANSFORMATION-A5.250%04/15/2012104.080 / 104.080   3705
PHILADELPHIA PA SCH DIST REF-SER A5.000%08/01/2016  110.326 / 110.7013.39% / 3.34%230
PHILADELPHIA PA SCH DIST REF-SER A-AMBAC-FSA-CR5.000%08/01/2021  103.898 / 105.9504.37% / 4.05%9425+1
PHILADELPHIA PA SCH DIST SER A5.750%02/01/2011107.409 / 107.409 107.509 / 107.5092.94% / 2.94%2300
PHILADELPHIA PA SCH DIST SER A5.500%02/01/2019  108.929 / 108.9293.00% / 3.00%280
PHILADELPHIA PA SCH DIST SER A24.750%04/01/2027  102.055 / 102.0552.60% / 2.60%2100
PHILADELPHIA PA SCH DIST SER C5.750%03/01/2029  105.489 / 105.4892.75% / 2.75%120
PHILADELPHIA PA SCH DIST SER D4.000%06/01/2011  104.023 / 104.0232.66% / 2.66%2100
PHILADELPHIA PA SCH DIST VAR-REF-SUBSER-B-1%09/01/2030100.000 / 100.000 100.000 / 100.000 174030+6
PHILADELPHIA PA SCH DIST VAR-REF-TAXABLE-SER C%09/01/2011100.000 / 100.000 100.000 / 100.000 81220+2
PHILADELPHIA PA WTR & WASTEWTR REV PREREFUNDED-SER A5.000%11/01/2031  108.238 / 108.2383.05% / 3.05%2110
PHILADELPHIA PA WTR & WASTEWTR REV REF-SER B4.250%11/01/2031  89.183 / 89.1835.04% / 5.04%375
PHILADELPHIA PA WTR & WASTEWTR REV SER A5.250%07/01/2013  110.090 / 110.0903.14% / 3.14%150
PHILADELPHIA PA WTR & WASTEWTR REV SER B5.250%11/01/2013  107.433 / 107.4333.47% / 3.47%1150
PHILADELPHIA PA WTR & WASTEWTR REV UNREFUNDED BAL-A-MBIA IBC5.000%11/01/2031  100.000 / 102.8635.00% / 4.30%690
PHILADELPHIA PA WTR & WASTEWTR REV VAR-REF%06/15/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
PHILADELPHIA PA WTR & WASTEWTR REV VAR-SER B %08/01/2027100.000 / 100.000   3300+2
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH EXCISE TAX REV HOTEL ROOM5.125%02/01/203597.630 / 97.630   110
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH REGL ASSET DIST 4.950%02/01/2013  103.982 / 103.9822.59% / 2.59%2250
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH REGL ASSET DIST 5.000%02/01/2019  102.867 / 102.8673.49% / 3.49%175
PITTSBURGH & ALLEGHENY CNTY PA SPORTS & EXHIB AUTH COMWLTH VAR-SER A%11/01/2038100.000 / 100.000 100.000 / 100.0001.88% / 1.88%2500+1
PITTSBURGH PA SER A4.000%09/01/2013  101.941 / 101.9413.60% / 3.60%110
PITTSBURGH PA SER A5.000%09/01/2018104.750 / 104.750   1100
PITTSBURGH PA SER A5.250%09/01/2025106.512 / 106.512   150
PITTSBURGH PA SER C5.250%09/01/2017  110.962 / 112.9363.72% / 3.46%4110
PITTSBURGH PA TAXABLE-PENSION-SER B6.300%03/01/2012  105.000 / 105.0004.87% / 4.87%120
PITTSBURGH PA UNREFUNDED BAL-CAP APPREC-A0.000%03/01/200996.699 / 96.699   115
PITTSBURGH PA UNREFUNDED BALANCE-SER A5.500%09/01/2015  108.421 / 108.4213.18% / 3.18%2100
PITTSBURGH PA SCH DIST 5.000%09/01/2018  109.557 / 111.2573.78% / 3.58%3120
PITTSBURGH PA SCH DIST REF3.000%03/01/2010100.291 / 100.291   2100
PITTSBURGH PA SCH DIST REF-SER A4.100%09/01/2011100.768 / 100.768   210
PITTSBURGH PA SCH DIST UNREFUNDED BALANCE4.650%09/01/202395.164 / 95.164   115
PITTSBURGH PA URBAN REDEV AUTH HOME IMPT LN-SER B5.150%02/01/2017  101.482 / 101.4823.50% / 3.50%260
PITTSBURGH PA URBAN REDEV AUTH MTG REV AMT-SER A5.200%10/01/202097.000 / 97.000 99.889 / 99.8895.21% / 5.21%590
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV CAP APPREC-REF-SER A0.000%09/01/2008  98.713 / 98.7133.28% / 3.28%150
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN-SER A5.000%09/01/2018  100.000 / 100.0004.90% / 4.90%125
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN-SER A5.100%09/01/2024    250
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF7.250%09/01/2014110.483 / 110.483   220
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV SUB-SER C5.000%09/01/2017100.133 / 100.133 100.096 / 100.2463.70% / 1.90%6210
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV SUB-SER C5.100%09/01/202498.000 / 98.000   110
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV VAR-REF-FIRST LIEN-SER B-1%09/01/2033  100.000 / 100.000 1+1
PLUM BORO PA MUN AUTH SWR REV GTD-SER B4.100%11/15/2021100.000 / 100.000 100.164 / 100.1644.05% / 4.05%21810
POCONO MTN PA SCH DIST 4.450%09/15/2012  104.580 / 104.5802.81% / 2.81%110
POCONO MTN PA SCH DIST SER A5.000%10/01/2010  106.136 / 106.1362.43% / 2.43%1200
POTTER CNTY PA HOSP AUTH REV CHARLES COLE MEM HOSP-SER A5.250%08/01/2028  101.500 / 101.5003.54% / 3.54%1100
QUAKER VALLEY PA SCH DIST SER A4.000%10/01/2012  105.694 / 105.6942.64% / 2.64%135
RADNOR TWP PA SCH DIST 5.125%11/15/2016  105.727 / 105.727