Municipalbonds.com

Trades and Prices for Pennsylvania: 04/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 5.500%10/01/2015110.123 / 110.123   375
ABINGTON PA SCH DIST 4.750%03/15/2033104.025 / 104.025 105.450 / 105.4502.80% / 2.80%220
ADAMS CNTY PA 4.600%11/15/2021  99.630 / 99.6304.64% / 4.64%115
ALIQUIPPA PA SCH DIST SER A4.350%12/01/2029  99.000 / 99.5444.42% / 4.38%6240
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014108.149 / 108.149 109.167 / 109.1673.20% / 3.20%3165
ALLEGHENY CNTY PA SER C-484.900%10/01/2016102.092 / 102.092   4735
ALLEGHENY CNTY PA SER C-544.625%11/01/2020  106.894 / 106.8943.00% / 3.00%115
ALLEGHENY CNTY PA SER C-575.250%11/01/2011105.895 / 105.895   110
ALLEGHENY CNTY PA SER C-575.000%11/01/2018101.231 / 101.231   375
ALLEGHENY CNTY PA ARPT AUTH ARPT REV PITT-02-RMK 11/29/6-B-MBIA IBC4.500%01/01/2015  100.000 / 100.0004.50% / 4.50%195
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B5.000%01/01/2020  101.000 / 101.0004.89% / 4.89%120
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.375%11/15/202984.311 / 84.311   110
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A5.000%03/01/2034  96.562 / 96.5625.24% / 5.24%250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2022  118.543 / 118.5432.58% / 2.58%150
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.300%08/15/2008100.716 / 100.716   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2026  108.363 / 108.363-90.63% / -90.63%240
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.850%12/15/2012101.977 / 101.977   2200
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.750%12/15/201699.970 / 99.970 101.970 / 101.9703.80% / 3.80%360
ALLEGHENY CNTY PA HOSP DEV AUTH REV ST MARGARET MEM HOSP6.750%07/01/2010  100.277 / 100.2776.61% / 6.61%15
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  104.070 / 104.0703.55% / 3.55%210
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011  103.364 / 103.3643.00% / 3.00%15
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2019  102.961 / 102.9614.17% / 4.17%31050
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2021  101.550 / 101.7694.56% / 4.50%350
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202996.445 / 96.445   220
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MULTIFAMILY REV HSG-CAMBRIDGE SQUARE APTS PROJ4.600%01/15/2037  91.757 / 92.757 275
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.750%12/01/2012107.043 / 107.043   150
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  100.000 / 100.0005.00% / 5.00%20815
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.375%12/01/2018  106.669 / 108.5943.66% / 3.12%101025
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2013  109.209 / 109.2093.20% / 3.20%110
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A4.000%12/01/2015  105.040 / 105.0403.25% / 3.25%130
ALLENTOWN PA GTD SWR REV3.750%10/01/2014  99.999 / 99.9993.75% / 3.75%15480
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2032  21.305 / 21.7726.42% / 6.33%10620+3
ALLENTOWN PA CITY SCH DIST 4.300%03/15/201897.593 / 97.593 100.593 / 100.5934.17% / 4.17%220
ALTOONA PA AREA SCH DIST 3.150%08/15/2012  100.597 / 100.5972.70% / 2.70%1250
AMBRIDGE PA AREA SCH DIST SER A4.250%11/01/2010102.012 / 102.012   250
ARMSTRONG SCH DIST PA 4.000%03/15/202294.636 / 94.636 95.686 / 95.6864.42% / 4.42%2100
ARMSTRONG SCH DIST PA REF3.500%09/15/201099.034 / 99.034   3120
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035  100.000 / 100.000 2200
BEAVER FALLS PA MUN AUTH WTR & HYDROELECTRIC REV SER A3.500%06/01/2010101.220 / 101.220   4400
BEDFORD CNTY PA 4.400%09/01/202595.558 / 95.558 98.558 / 98.5584.52% / 4.52%5200
BELLWOOD-ANTIS PA SCH DIST REF2.800%06/01/2010  99.675 / 99.6752.96% / 2.96%270
BENTWORTH SCH DIST PA SER B5.000%03/15/2028101.898 / 101.898 103.000 / 103.0004.54% / 4.54%2100
BERKS CNTY PA CAP APPREC0.000%11/15/201378.915 / 78.915   125
BERKS CNTY PA CAP APPREC0.000%11/15/201959.175 / 59.175   3105
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2013  83.295 / 83.9703.61% / 3.45%6130
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000   2400
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/2028  100.750 / 100.7504.66% / 4.66%210
BETHLEHEM PA AUTH LEASE REV GTD3.650%10/01/2010  102.992 / 102.9922.40% / 2.40%150
BETHLEHEM PA AUTH WTR REV GTD 5.125%11/15/2028  101.256 / 101.2563.00% / 3.00%125
BLAIR CNTY PA REF-SER A5.000%08/01/2010103.981 / 103.981 103.994 / 103.9943.20% / 3.20%2450
BLAIR CNTY PA SER A3.600%07/15/2009  101.215 / 101.2152.62% / 2.62%1250
BLAIR CNTY PA SER A3.600%07/15/2010  101.480 / 102.2302.92% / 2.58%4270
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034100.000 / 100.000 100.000 / 100.0005.64% / 0.00%10700+4
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.000%06/01/2012  104.167 / 104.1672.92% / 2.92%4340
BUTLER CNTY PA 6.000%07/15/2011  108.341 / 108.3413.29% / 3.29%240
BUTLER CNTY PA GEN AUTH ARS-REF-SOUTH BUTLER CNTY SCH%10/01/2017100.000 / 100.000   1+1
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%09/01/2027100.000 / 100.000   1+1
BUTLER CNTY PA GEN AUTH REV VAR-PINE-RICHLAND SCH DIST PJ%09/01/2018  100.000 / 100.000 61720
BUTLER CNTY PA INDL DEV AUTH REV VAR-CONCORDIA LUTHERAN-SER A%05/01/2034100.000 / 100.000 100.000 / 100.000 2500
CAMBRIA CNTY PA 5.000%08/15/202393.454 / 93.454   130
CAMBRIA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PA ELEC CO PROJ-SER A5.350%11/01/2010    140
CARBONDALE PA HSG CORP MTG REV 8.125%05/01/201997.000 / 97.000 100.000 / 100.0008.12% / 8.12%26
CATASAUQUA PA AREA SCH DIST 2.500%02/15/200998.565 / 98.565   390
CENTER CITY DIST PA REF-BUSINESS IMPT ASSMT4.750%12/01/2025    290
CENTER TWP PA 4.500%12/01/2011  103.392 / 103.3923.50% / 3.50%2200
CENTRAL BUCKS PA SCH DIST 5.500%05/15/2017109.701 / 109.742 109.751 / 109.8422.96% / 2.94%4+4
CENTRAL BUCKS PA SCH DIST 5.500%05/15/2019109.701 / 109.701 109.751 / 109.7512.96% / 2.96%2+2
CENTRAL DAUPHIN PA SCH DIST 4.000%12/01/2014102.571 / 102.571 102.789 / 102.7893.27% / 3.27%4200
CENTRAL DAUPHIN PA SCH DIST PREREFUNDED-2004-SER AA4.350%12/01/2010  101.616 / 101.6161.82% / 1.82%210
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-2004-SER AA4.250%12/01/200999.271 / 99.271   330
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-SER AA4.625%12/01/2015100.458 / 100.458 100.883 / 100.8833.23% / 3.23%230
CENTRAL YORK PA SCH DIST VAR%03/01/2020100.000 / 100.000   1235
CENTRE CNTY PA 3.750%07/01/2016  99.554 / 99.5543.81% / 3.81%250
CHESTER CNTY PA 5.000%11/15/2008  101.725 / 101.7252.10% / 2.10%115
CHESTER CNTY PA 3.100%09/01/2013  100.804 / 100.8042.75% / 2.75%125
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.200%05/01/2009  100.718 / 100.7182.00% / 2.00%170
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ5.000%04/01/2018  108.150 / 108.1503.74% / 3.74%250
CHESTER UPLAND SCH DIST PA 4.000%05/15/200899.901 / 99.901   1100
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017  100.000 / 100.0000.00% / 0.00%11000
CLINTON CNTY PA 3.500%12/01/2009  102.087 / 102.0872.20% / 2.20%145
CLINTON CNTY PA 3.550%12/01/2011  102.631 / 103.1062.79% / 2.65%5350
COLUMBIA CNTY PA 3.375%12/01/2009  101.640 / 101.6402.35% / 2.35%2100
COLUMBIA CNTY PA 3.450%12/01/2010  101.239 / 101.2392.96% / 2.96%2400
COMMONWEALTH FING AUTH PA REV TAXABLE-SER B5.080%06/01/2010101.290 / 101.290   3150
COMMONWEALTH FING AUTH PA REV TAXABLE-SER B5.110%06/01/2011  103.756 / 103.7563.83% / 3.83%1125
COMMONWEALTH FING AUTH PA REV TAXABLE-SER B5.130%06/01/2012  102.886 / 102.8864.36% / 4.36%1250
CONEWAGO VY SCH DIST PA 3.000%09/01/201199.500 / 99.500 100.000 / 100.0003.00% / 3.00%270
CORNWALL-LEBANON PA SCH DIST SER A4.300%03/01/2011100.678 / 100.678   250
COUNCIL ROCK PA SCH DIST SER A2.700%03/01/200999.994 / 99.994 100.194 / 100.1942.20% / 2.20%2200
CRANBERRY TWP PA SER B3.850%12/01/2010100.926 / 100.926 102.051 / 102.0513.04% / 3.04%350
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.250%11/01/2019  100.404 / 100.4044.20% / 4.20%2150
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE5.000%11/01/2026  99.398 / 99.3985.05% / 5.05%1105
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2018101.115 / 101.115   115
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/202199.984 / 99.984   15
DALLAS PA SCH DIST SER A4.125%10/15/202592.000 / 92.000   3150
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029  100.000 / 100.0000.00% / 0.00%1595
DAUPHIN CNTY PA 5.150%11/15/2024104.000 / 104.000   110
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-PHOENIXVILLE HOSP PJ-A6.125%07/01/2010101.597 / 101.597   230
DAUPHIN CNTY PA GEN AUTH REV CAP APPREC-GTD0.000%10/01/2019  59.270 / 59.2704.61% / 4.61%15
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-1-RMKT-12/03/073.750%06/01/2026102.369 / 102.369 102.594 / 102.594 3300
DEER LAKES SCH DIST PA 6.350%01/15/2014  110.763 / 110.7634.23% / 4.23%150
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE5.000%07/01/2033  94.056 / 94.0565.43% / 5.43%15
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.200%10/01/2013  100.000 / 100.0004.20% / 4.20%150
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023  105.836 / 105.836-72.74% / -72.74%2110
DELAWARE CNTY PA AUTH HOSP REV CROZER KEYSTONE OBLIG GRP-A5.000%12/15/201986.060 / 86.060   41000
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR5.300%12/01/202788.950 / 88.950   125
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  99.500 / 99.5004.92% / 4.92%125
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%2150
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV5.000%08/01/2022  105.461 / 105.4614.21% / 4.21%250
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31600
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000   1100
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031100.000 / 100.000   1680
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY FAC-G%12/01/2031100.000 / 100.000   1500
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHIL SUBURBAN WTR CO6.000%06/01/2029100.500 / 100.500   2200
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.000%05/01/2017106.500 / 106.500   150
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%264225+9
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/203599.080 / 99.080   3150
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.625%01/01/2026  103.107 / 104.3893.75% / 3.00%171040
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2012  106.561 / 106.5613.36% / 3.36%125
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2026101.675 / 101.675   260
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%403620+8
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009101.108 / 101.108   3450
DELAWARE VALLEY PA SCH DIST 3.850%11/15/2010  100.199 / 100.1991.27% / 1.27%240
DERRY PA AREA SCH DIST REF-SER A3.500%09/01/2008  99.584 / 99.5844.55% / 4.55%110
DILLSBURG PA AREA AUTH SWR REV 4.400%02/15/2027  92.716 / 92.7165.00% / 5.00%140
DOWNINGTOWN PA AREA SCH DIST 4.500%06/01/2020103.261 / 103.261   360
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.150%07/01/2012  99.750 / 100.2133.21% / 3.10%4235
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.700%07/01/2015  100.000 / 100.6273.70% / 3.60%13515+1
DOYLESTOWN PA HOSP AUTH HOSP REV SER A4.100%07/01/2017  100.000 / 101.0004.10% / 3.97%71180
EAST PENN PA SCH DIST 2.250%10/01/2010  99.875 / 99.875 1100
EAST PENN PA SCH DIST 2.500%10/01/2011  99.829 / 99.8292.55% / 2.55%2190
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2024  103.905 / 105.7374.49% / 4.25%81250+1
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2028  102.108 / 104.1084.62% / 4.54%211495
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2029  100.000 / 101.7095.00% / 4.78%5400
EASTERN YORK SCH DIST PA SER A5.000%09/01/2025  104.363 / 104.3634.37% / 4.37%115
ELIZABETH-FORWARD PA SCH DIST CAP APPREC-SER B 0.000%09/01/201670.925 / 70.925   375
EMMAUS PA GEN AUTH REV VAR %12/01/2028  100.000 / 100.0000.00% / 0.00%1550
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029100.000 / 100.000   2100
ERIE PA TAXABLE-SER D6.050%11/15/2008101.050 / 101.050 101.174 / 101.1744.05% / 4.05%2800
ERIE PA PKG AUTH PKG FACS REV UNREFUNDED BALANCE-GTD5.000%09/01/2026101.030 / 101.030   1930
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/2025  40.737 / 41.2875.23% / 5.15%360
ERIE PA SWR AUTH SWR REV 5.450%06/01/2010  106.019 / 106.0192.47% / 2.47%125
ERIE PA SWR AUTH SWR REV SER A5.000%06/01/2018104.004 / 104.004 107.004 / 107.0044.15% / 4.15%220
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036  100.000 / 100.000 1200
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/201861.525 / 61.525   3150
ERIE PA WTR AUTH WTR REV SER B5.500%12/01/2012107.500 / 109.200   5125
FOX CHAPEL PA AREA SCH DIST SER B4.700%04/01/2014101.613 / 101.613 102.019 / 102.0192.60% / 2.60%390
GATEWAY PA SCH DIST ALLEGHANY CNTY 5.000%10/15/2032  100.000 / 100.0005.00% / 5.00%150
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000   1250
GIRARD PA SCH DIST SER B5.000%11/15/2025  104.179 / 104.1792.33% / 2.33%150
GIRARD PA SCH DIST UNREFUNDED BALANCE-REF-SER A4.350%11/15/2009  102.410 / 102.4102.80% / 2.80%125
GOVERNOR MIFFLIN PA SCH DIST VAR%04/01/2027  100.000 / 100.0000.00% / 0.00%1400
GREENCASTLE-ANTRIM PA SCH DIST CAP APPREC-SER B0.000%01/01/201572.817 / 72.817 74.692 / 74.6924.38% / 4.38%210
GREENE CNTY PA REF3.200%01/15/2015  100.000 / 100.0003.20% / 3.20%2360
GROVE CITY PA AREA HOSP AUTH REV GTD-WOODLAND PLACE PROJ5.100%03/01/2020100.496 / 100.496   1100
HANOVER PA PUB SCH DIST VAR%06/01/2025100.000 / 100.000   4400
HARBOR CREEK PA SCH DIST SER D5.000%08/01/2016103.834 / 103.834106.225 / 108.1653.25% / 2.73%6160
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/2013  80.700 / 80.7004.35% / 4.35%220
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027100.000 / 100.000   1+1
HARRISBURG PA AUTH WTR REV REF5.000%07/15/2020105.593 / 105.593 105.793 / 105.7933.95% / 3.95%3300
HARRISBURG PA AUTH WTR REV VAR-REF-SER A%07/15/2029100.000 / 100.000   1400
HARRISBURG PA AUTH WTR REV VAR-TAXABLE-SER B%07/15/2017100.000 / 100.000   1250
HAZLETON PA AREA SCH DIST SER A 5.100%03/01/2013  100.177 / 100.1772.59% / 2.59%115
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER A2.350%09/15/200899.470 / 99.470   270
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER A4.000%03/15/202193.353 / 93.353   4200
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.200%10/15/2011  101.130 / 101.1302.00% / 2.00%135
HIGHLANDS PA SCH DIST SER 20023.400%11/15/201098.440 / 98.440   390
HOPEWELL PA AREA SCH DIST SER A5.250%09/01/2013  107.770 / 107.7703.65% / 3.65%270
JIM THORPE PA AREA SCH DIST 5.000%03/15/2025  104.250 / 104.2504.29% / 4.29%150
KENNETT PA CONS SCH DIST SER A5.500%02/15/2014  108.500 / 108.5003.15% / 3.15%1100
LACKAWANNA CNTY PA SER A4.000%09/15/201199.778 / 99.778   220
LANCASTER CNTY PA VAR%03/01/2031100.000 / 100.000   1100
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/2041100.000 / 100.000 100.000 / 100.000 10825+4
LANCASTER CNTY PA HOSP AUTH REV BRETHREN VLG PROJ-SER A5.200%07/01/2012  102.626 / 102.6269.48% / 9.48%8625
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019100.000 / 100.000   1+1
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018  100.000 / 100.0004.15% / 4.15%1+1
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER D%07/01/2034100.000 / 100.000   1500
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015  103.006 / 103.0062.38% / 2.38%1125
LANCASTER PA SER A4.350%05/01/2010  101.131 / 101.1313.26% / 3.26%2120
LANCASTER PA SER A5.000%05/01/2018  101.695 / 101.6953.36% / 3.36%110
LANCASTER PA AREA SWR AUTH REV 4.050%04/01/2016  103.319 / 103.3192.88% / 2.88%375
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE5.000%04/15/202799.125 / 99.125 99.750 / 102.2595.02% / 4.66%362330+2
LANCASTER PA MUN AUTH REV GARDEN SPOT VLG PROJ-SER B4.625%05/01/2020100.334 / 100.334   150
LATROBE PA MUN AUTH WTR REV 4.500%07/01/2019  102.000 / 102.0003.72% / 3.72%2225
LEHIGH CNTY PA GEN PURP AUTH REVS 1ST MTG-BIBLE FELLOWSHIP CHURC7.750%11/01/2033  103.500 / 103.5006.98% / 6.98%15
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VALLEY HEALTH-A4.600%07/01/2010103.267 / 103.267   125
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A4.650%07/01/2010  102.861 / 102.8613.06% / 3.06%315
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023  110.266 / 110.2663.15% / 3.15%3400
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033  109.946 / 111.1373.33% / 3.10%3830
LEHIGH CNTY PA GEN PURP AUTH REVS THE GOOD SHEPHERD GRP-SER A5.000%11/01/2037  100.000 / 100.0005.00% / 5.00%110
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  96.964 / 96.9645.00% / 5.00%135
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/2029  95.323 / 95.3235.06% / 5.06%2120
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-REF-LEHIGH VY ARPT SYS-A5.000%01/01/2023  101.505 / 103.4554.74% / 4.40%245
LOWER MERION PA SCH DIST SER A4.250%05/15/2021  99.966 / 99.9664.25% / 4.25%110
LOWER MERION TWP PA SER A4.250%03/15/202399.762 / 99.762 100.000 / 100.0004.25% / 4.25%3900
LOWER PERKIOMEN VY PA REGL SWR AUTH SWR REV GTD4.100%12/01/2017  101.825 / 101.8253.48% / 3.48%260
LOWER POTTSGROVE TWP PA AUTH SWR REV GTD3.100%10/15/201099.175 / 99.175   32115
LOWER SALFORD TWP PA AUTH SWR REV GTD4.000%11/15/201699.720 / 99.720 100.769 / 100.7693.50% / 3.50%3150
LUZERNE CNTY PA SER A4.000%12/15/2015  105.747 / 105.7473.04% / 3.04%120
LUZERNE CNTY PA SER A4.125%12/15/2018  102.421 / 102.4213.71% / 3.71%2100
LUZERNE CNTY PA SER D5.000%11/15/2026105.379 / 105.379 105.792 / 105.7922.68% / 2.68%2300
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH3.750%10/01/2017  102.407 / 102.4073.45% / 3.45%260
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.500%10/01/2032  105.359 / 107.3594.82% / 4.57%141220
MARS PA AREA SCH DIST 4.550%09/01/2009  100.301 / 100.3013.76% / 3.76%110
MARS PA AREA SCH DIST REF-SER B4.200%03/01/2014  103.263 / 103.2633.30% / 3.30%125
MARSHALL TWP PA 3.375%10/01/2016  102.212 / 102.2122.93% / 2.93%125
MERCER CNTY PA INDL DEV AUTH WTR FACS REV CONSUMERS PA WTR CO-SHENANGO6.000%07/01/203096.271 / 96.271   110
MIDDLETOWN TWP PA 5.000%10/15/2010  105.445 / 105.4452.75% / 2.75%110
MIFFLIN CNTY PA SCH DIST 3.500%09/01/2014  101.146 / 101.3773.00% / 2.90%3600
MONTGOMERY CNTY PA 3.050%08/15/2013  100.000 / 100.0003.05% / 3.05%71340
MONTGOMERY CNTY PA 4.000%08/15/2013  104.590 / 104.5903.05% / 3.05%122580
MONTGOMERY CNTY PA 5.000%08/15/201499.985 / 110.031110.031 / 110.0313.22% / 3.22%103125+1
MONTGOMERY CNTY PA 5.000%08/15/2015  110.362 / 110.3623.38% / 3.38%63070+1
MONTGOMERY CNTY PA 5.000%08/15/2016  110.385 / 110.3853.54% / 3.54%2+2
MONTGOMERY CNTY PA 5.250%08/15/2017  112.066 / 112.0663.70% / 3.70%4635+2
MONTGOMERY CNTY PA 3.700%08/15/2017  100.000 / 100.0003.70% / 3.70%1200
MONTGOMERY CNTY PA 3.800%08/15/2018  99.658 / 99.6583.84% / 3.84%1325
MONTGOMERY CNTY PA 5.000%08/15/2018  109.764 / 109.7643.84% / 3.84%52700+1
MONTGOMERY CNTY PA 3.875%08/15/2019  98.691 / 98.6914.02% / 4.02%1160
MONTGOMERY CNTY PA ARS-SER A%08/15/2024  100.000 / 100.0000.00% / 0.00%260
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/2008100.413 / 100.413   11000
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2027  98.000 / 98.0005.29% / 5.29%315
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/202898.000 / 98.000 99.000 / 99.0005.08% / 5.08%290
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203292.376 / 92.37698.968 / 99.6365.20% / 5.15%680
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF14.375%05/01/2021  98.287 / 98.5294.55% / 4.53%2100
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV POTTSTOWN HEALTHCARE CORP5.000%01/01/2027  102.924 / 102.9242.30% / 2.30%120
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-PECO-A-RMKT 10/01/04%10/01/2030100.000 / 100.000   1500
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000   120
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035100.000 / 100.000   1+1
MOON AREA SCH DIST PA 5.250%11/15/2011  107.732 / 107.7322.97% / 2.97%120
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038100.000 / 100.000   1+1
MOON TWP PA MUN AUTH WTR & SWR REV REF3.300%08/01/201298.922 / 98.922   2300
MORRISVILLE BORO PA SCH DIST CAP PROJ5.000%04/01/2026101.700 / 101.700 102.000 / 102.0004.71% / 4.71%2120
MOUNT CARMEL PA AREA SCH DIST 3.650%10/15/2015  100.957 / 100.9572.98% / 2.98%150
MUHLENBERG PA SCH DIST 4.150%05/15/2009101.008 / 101.008 101.333 / 101.3332.91% / 2.91%2620
NANTICOKE PA NEW PUB HSG AUTH 5.250%09/01/2010  100.676 / 100.6763.51% / 3.51%120
NORRISTOWN PA MUN WASTE AUTH SWR REV 4.125%11/15/201895.440 / 95.440   125
NORTH ALLEGHENY PA SCH DIST SER A-20014.800%11/01/2021  102.130 / 102.1304.15% / 4.15%175
NORTH HILLS PA SCH DIST 4.125%12/15/2018    2400
NORTH HILLS PA SCH DIST 4.125%12/15/202591.000 / 91.000   140
NORTH HILLS PA SCH DIST REF4.750%10/15/2017  100.900 / 100.9002.99% / 2.99%110
NORTH PENN PA WTR AUTH WTR REV VAR%11/01/2024100.000 / 100.000   2200
NORTH POCONO SCH DIST PA SER A4.125%09/15/2008  100.328 / 100.3283.35% / 3.35%150
NORTH WALES PA WTR AUTH WTR REV 3.750%05/01/2013  102.037 / 102.0372.92% / 2.92%110
NORTHAMPTON CNTY PA 5.125%08/15/2019  103.506 / 103.5062.47% / 2.47%155
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.000%10/01/2009103.168 / 103.168 103.463 / 103.4632.60% / 2.60%2300
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 2400
NORTHAMPTON CNTY PA GEN PURP AUTH UNIV REV ADJ-LEHIGH UNIV-SER B%12/01/2030100.000 / 100.000   3675
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-INDL DEV-LOSCO FAMILY LLC%08/01/2020100.000 / 100.000   1+1
NORTHAMPTON PA AREA SCH DIST 3.500%08/15/2013    220
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 4.500%09/01/2010    125
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 4.050%09/01/2015101.000 / 101.000   110
OLEY VALLEY PA SCH DIST SER A5.125%05/15/202897.266 / 97.266   375
PALMYRA PA AREA SCH DIST 5.000%06/01/2021  109.208 / 109.2083.33% / 3.33%250
PARKLAND PA SCH DIST 5.375%09/01/2015  113.869 / 113.8693.25% / 3.25%3250
PENN CAMBRIA SCH DIST PA 4.750%08/15/2015102.001 / 102.001   125
PENN DELCO PA SCH DIST SER A5.000%02/15/2021  103.103 / 103.1032.65% / 2.65%220
PENN HILLS MUNICIPALITY PA COMP INT-SER A 0.000%06/01/200898.510 / 98.510   390
PENN-TRAFFORD PA SCH DIST REF3.250%05/01/2013100.930 / 100.930 101.165 / 101.1653.00% / 3.00%2400
PENNRIDGE PA SCH DIST 3.750%02/15/200999.806 / 99.806   125
PENNS VY PA AREA SCH DIST PREREFUNDED4.375%03/15/2020  101.814 / 101.8142.40% / 2.40%15
PENNSBURY PA SCH DIST 5.000%08/01/2020105.619 / 105.619 106.354 / 106.3543.86% / 3.86%4400
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.500%12/01/2009102.389 / 102.389   1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.625%12/01/2018  100.000 / 100.0004.62% / 4.62%115
PENNSYLVANIA ECONOMIC DEV FING AUTH REV DR GERTRUDE A BARBER CTR INC6.150%12/01/2020  106.250 / 106.2503.65% / 3.65%2200
PENNSYLVANIA ECONOMIC DEV FING AUTH REV TAXABLE-LINCOLN UNIV-SER B6.000%06/01/2019  103.319 / 103.3195.36% / 5.36%115
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV AMT-WASTE MGMT INC PROJ-SER A4.700%11/01/2021  96.375 / 96.3755.36% / 5.36%110
PENNSYLVANIA FIN AUTH REV UNREFUNDED BAL-GTD-PENN HILL-A5.500%12/01/2022101.800 / 101.800   145
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81B%10/01/2034  100.000 / 100.000 51400+1
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 63A0.000%04/01/203024.418 / 24.418   165
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 65A4.800%04/01/2010  101.725 / 101.7253.00% / 3.00%15
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.450%04/01/2009  100.625 / 100.6253.79% / 3.79%330
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021100.000 / 100.000 100.000 / 100.000 313045
PENNSYLVANIA HSG FIN AGY REF-RESIDENTIAL DEV-SEC 8-A3.800%07/01/2008  100.350 / 100.3502.25% / 2.25%130
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A4.100%04/01/201597.825 / 97.825   1150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 83A4.100%04/01/2013100.580 / 100.580   150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 90B3.550%10/01/201199.378 / 99.378 100.978 / 100.9783.25% / 3.25%5150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 90B3.800%10/01/201399.687 / 99.687   390
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-89%10/01/2035100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  88.250 / 88.2505.51% / 5.51%3150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.200%10/01/2027  96.250 / 96.2505.52% / 5.52%125
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.250%10/01/2032  93.349 / 95.7885.76% / 5.57%1718470
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.300%10/01/2037  95.125 / 95.9845.64% / 5.58%10665+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 100B3.850%04/01/2013100.224 / 100.224 100.721 / 100.7213.69% / 3.69%31150
PENNSYLVANIA INFRASTRUCTURE INVT AUTH REV REF-PENNVEST LN POOL PG-SER A5.000%09/01/2009103.400 / 103.400 103.430 / 103.4302.48% / 2.48%2350
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2010101.754 / 101.754   125
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2013  102.598 / 102.5983.00% / 3.00%120
PENNSYLVANIA ST FIRST SER5.000%01/15/2013106.228 / 106.228 106.744 / 106.7442.80% / 2.80%2500
PENNSYLVANIA ST FIRST SER5.000%10/01/2013109.343 / 109.343   1600
PENNSYLVANIA ST FIRST SER5.000%01/01/2014105.311 / 105.311   330
PENNSYLVANIA ST FIRST SER5.000%01/01/2018107.204 / 107.204   240
PENNSYLVANIA ST FIRST SER A5.000%11/01/2010104.710 / 104.710   125
PENNSYLVANIA ST FIRST SER A5.000%11/01/2023  104.372 / 104.3724.60% / 4.60%2+2
PENNSYLVANIA ST REF5.500%02/01/2014109.763 / 109.763   250
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2016101.814 / 101.814 102.372 / 102.3723.54% / 3.54%375
PENNSYLVANIA ST SECOND SER5.000%07/01/2008100.629 / 100.629 100.729 / 100.7291.94% / 1.94%2200
PENNSYLVANIA ST SECOND SER5.000%07/01/2011106.300 / 106.879 106.809 / 106.8092.78% / 2.78%3475
PENNSYLVANIA ST SECOND SER5.000%01/01/2016109.827 / 109.827 110.077 / 110.0773.50% / 3.50%3600
PENNSYLVANIA ST SECOND SER5.000%09/15/2021  107.895 / 107.8952.85% / 2.85%1100
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  104.350 / 104.9584.33% / 4.24%6215
PENNSYLVANIA ST SECOND SER 5.000%05/01/2010  104.982 / 104.9822.51% / 2.51%115
PENNSYLVANIA ST SECOND SER 5.500%05/01/2017  109.799 / 109.7992.92% / 2.92%110
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2008  101.428 / 101.4282.24% / 2.24%115
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2015  106.464 / 106.4642.00% / 2.00%2210
PENNSYLVANIA ST THIRD REF5.250%07/01/2014  111.193 / 111.1933.25% / 3.25%250
PENNSYLVANIA ST THIRD SER 5.000%09/01/2014  110.031 / 110.0313.25% / 3.25%1600
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ARCS-GETTYSBURG COLLEGE%08/15/2027  100.000 / 100.000 250
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS CAP APPREC-LA SALLE UNIV0.000%05/01/201286.425 / 86.425   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ST SYS HIGHER ED-SER AC4.375%06/15/202594.575 / 94.575   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2021  99.900 / 99.9004.51% / 4.51%290
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.750%03/15/203099.502 / 99.502   230
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.600%11/15/2010  101.291 / 101.2915.06% / 5.06%7565
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-C5.600%11/15/2009  101.199 / 101.1992.75% / 2.75%2140
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.000%07/01/2019102.767 / 102.767   2180
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/202888.650 / 88.650   330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LOCK HAVEN UNIV FDTN STUDENT-A5.000%07/01/203390.068 / 90.068 92.378 / 92.3785.57% / 5.57%550
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2014  108.776 / 108.7763.49% / 3.49%440
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.000%07/01/2013  104.007 / 104.0073.16% / 3.16%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A5.000%07/01/2016  105.512 / 105.5124.20% / 4.20%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.375%07/01/2031  88.326 / 89.3265.25% / 5.17%465
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X5.000%06/15/2011  106.754 / 106.7542.77% / 2.77%3150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X4.125%06/15/2022  98.669 / 98.6694.25% / 4.25%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W4.750%06/15/2020  102.468 / 104.5254.10% / 3.58%16865
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031107.009 / 107.009 108.884 / 108.8842.45% / 2.45%275
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER B5.250%09/01/2013108.330 / 108.330   3300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2013108.461 / 108.461 110.036 / 110.0362.96% / 2.96%2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2017  110.005 / 110.0053.45% / 3.45%330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A4.250%08/15/2022  98.125 / 98.1254.43% / 4.43%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.250%01/15/2018107.648 / 107.648 108.365 / 109.4903.40% / 3.00%11545+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.000%01/15/2022101.540 / 101.540   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV URSINUS COLLEGE5.125%01/01/203394.825 / 94.825 97.450 / 97.4505.31% / 5.31%260
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2011    1300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 21800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV6.000%05/01/2024  103.784 / 104.0222.38% / 2.15%370
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SECOND SER4.600%05/01/200899.981 / 99.981   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A3.600%07/01/2009  100.714 / 100.7143.03% / 3.03%2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV GWYNEDD MERCY COLLEGE5.250%11/01/2022103.360 / 103.360   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LASALLE UNIV-SER A5.250%05/01/2027  95.139 / 98.0005.67% / 5.42%545+3
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILADELPHIA UNIV6.000%06/01/2029  107.395 / 107.3952.44% / 2.44%1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.250%06/15/2009  101.103 / 101.1032.30% / 2.30%3350+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B5.000%11/01/2016105.081 / 105.081 108.682 / 108.6823.74% / 3.74%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER A5.000%09/01/203998.400 / 98.400   250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-THOMAS JEFFERSON UNIV-B%02/01/2031100.000 / 100.000   31500
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.500%07/01/2019  103.994 / 107.4244.63% / 3.80%580+1
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.500%06/01/203292.000 / 92.000   150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.000%12/01/2023101.875 / 101.875   110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-2006-SER B5.250%12/01/2014102.138 / 102.138   110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A-AMBAC-FSA-CR5.000%12/01/2018  107.811 / 109.6983.92% / 3.68%3150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A-AMBAC-FSA-CR5.000%12/01/2022  106.857 / 106.8574.05% / 4.05%3150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A-AMBAC-FSA-CR5.000%12/01/2023  105.046 / 105.0464.29% / 4.29%1100
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B4.125%12/01/202197.476 / 97.476 100.476 / 100.4764.06% / 4.06%280
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B-AGC-ICC5.000%12/01/2018  109.463 / 109.4633.71% / 3.71%150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B-AGC-ICC5.000%12/01/2019  108.120 / 108.1203.88% / 3.88%3300
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B-AGC-ICC5.000%12/01/2022  104.884 / 107.2554.32% / 4.00%12265
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031108.373 / 108.373   270
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031  108.023 / 108.0232.71% / 2.71%2100
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041  105.900 / 105.9003.37% / 3.37%110
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2017  110.411 / 110.4113.90% / 3.90%120
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2020  108.085 / 108.0854.39% / 4.39%220
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041  100.000 / 100.0001.85% / 1.85%1+1
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2027100.000 / 100.000 100.000 / 100.0001.00% / 1.00%2+2
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2022100.000 / 100.000 100.000 / 100.0003.25% / 3.25%4780
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER C%12/01/2022  100.000 / 100.000 1900
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER U%12/01/2019100.000 / 100.000   1250
PENNSYLVANIA ST UNIV REF5.000%08/15/2009  103.573 / 103.5732.30% / 2.30%130
PENNSYLVANIA ST UNIV REF5.250%03/01/2011104.250 / 104.250   240
PENNSYLVANIA ST UNIV REF5.250%08/15/2014110.836 / 110.836   1250
PENNSYLVANIA ST UNIV SER A5.000%08/15/2026  101.863 / 101.8634.76% / 4.76%1500
PENNSYLVANIA ST UNIV SER B3.000%08/15/2008  100.202 / 100.2022.40% / 2.40%42550
PENNSYLVANIA ST UNIV SER B3.000%08/15/2010  100.000 / 100.0003.00% / 3.00%4165
PENNSYLVANIA ST UNIV SER B3.250%08/15/2012    2170
PENNSYLVANIA ST UNIV SER B3.500%08/15/2013    210
PENNSYLVANIA ST UNIV VAR-SER A%04/01/2031  100.000 / 100.0001.84% / 1.84%1400
PEQUEA VALLEY PA SCH DIST 3.250%04/01/2015  99.074 / 99.0743.40% / 3.40%110
PERKIOMEN VY SCH DIST PA PREREFUNDED5.000%03/01/2021  105.483 / 105.4833.01% / 3.01%210
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.100%09/15/2016  97.013 / 97.0133.51% / 3.51%3285
PHILADELPHIA PA 5.000%08/01/2016  104.318 / 105.6954.37% / 4.18%7150
PHILADELPHIA PA 4.750%03/15/2017103.452 / 103.452   1500
PHILADELPHIA PA 5.000%08/01/2018  104.133 / 104.1334.40% / 4.40%3300
PHILADELPHIA PA 5.000%08/01/2019  104.275 / 104.2754.38% / 4.38%3130
PHILADELPHIA PA 5.000%08/01/2021  100.839 / 102.8394.88% / 4.58%2110
PHILADELPHIA PA 5.000%08/01/2022  101.668 / 103.1444.75% / 4.54%8185
PHILADELPHIA PA 5.250%09/15/2025103.048 / 103.048 104.840 / 104.8403.50% / 3.50%460
PHILADELPHIA PA 5.000%03/15/2028101.825 / 102.232   3150
PHILADELPHIA PA 5.000%09/15/2031104.179 / 104.179   280
PHILADELPHIA PA REF5.125%05/15/2012101.686 / 101.686   3105
PHILADELPHIA PA REF5.125%05/15/2015100.250 / 100.250   110
PHILADELPHIA PA VAR-SER B-2%02/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.300%07/01/201797.000 / 97.000101.427 / 101.4273.35% / 3.35%350
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/2023  101.500 / 101.5002.75% / 2.75%230
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/2028  100.000 / 100.0005.12% / 5.12%375
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.250%07/01/2028  98.544 / 100.2505.37% / 5.18%315
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.125%10/01/2026  107.530 / 109.6143.10% / 2.50%3205
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2030  110.029 / 110.0292.50% / 2.50%1100
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201472.584 / 72.584 75.074 / 75.0744.82% / 4.82%5135
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML-SER A-MBIA IBC4.450%12/01/203191.343 / 91.343 92.415 / 93.7335.00% / 4.90%11740
PHILADELPHIA PA AUTH FOR INDL DEV REVS INTERNATIONAL EDL & CMNTY PJ-A6.000%06/01/2032  93.175 / 93.1756.57% / 6.57%330
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-FOX CHASE CANCER CTR-SER A%07/01/2031100.000 / 100.000   1200
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-GIRARD ESTATE ARAMARK PJ%05/01/2032  100.000 / 100.000 1+1
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-POOLED LN PROG-SER A-1%07/01/2037100.000 / 100.000   1150
PHILADELPHIA PA GAS WKS REV 1975 GEN ORDINANCE-17TH SER5.000%07/01/2009  102.961 / 102.9612.54% / 2.54%150
PHILADELPHIA PA GAS WKS REV 1998 GEN ORDINANCE-4TH SER5.000%08/01/2012105.000 / 105.000   360
PHILADELPHIA PA GAS WKS REV 1998 GEN ORDINANCE-4TH SER5.000%08/01/203298.900 / 98.900 99.100 / 101.5005.06% / 4.68%222560
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/202699.898 / 99.898 102.398 / 102.8984.68% / 4.62%3145
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/2028  101.573 / 102.8214.79% / 4.63%550
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/203298.475 / 98.475   3300
PHILADELPHIA PA GAS WKS REV FIRST SER B5.000%07/01/2028100.000 / 100.019   2110
PHILADELPHIA PA GAS WKS REV SECOND SER5.000%07/01/2010  103.941 / 103.9412.53% / 2.53%115
PHILADELPHIA PA GAS WKS REV SECOND SER5.500%07/01/2015105.409 / 105.409 105.409 / 105.4091.88% / 1.88%210
PHILADELPHIA PA GAS WKS REV THIRD SERS5.125%08/01/2031107.715 / 107.715 106.672 / 107.7652.99% / 2.66%31015
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/2033  95.000 / 95.0004.84% / 4.84%350
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/2037  88.035 / 92.2905.31% / 5.00%443065
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILADELPHIA-A%02/15/2021100.000 / 100.000   1400
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP-A-MBIA IBC4.500%07/01/2037  91.000 / 92.5695.09% / 4.99%352730
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV REF-TEMPLE UNIV HEALTH SYS-A5.500%07/01/203093.071 / 93.071 95.071 / 95.0715.90% / 5.90%2110
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV REF-TEMPLE UNIV-SER A-ACA-CBI5.000%07/01/2034  92.000 / 92.0005.58% / 5.58%125
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV VAR-CHILDRENS HOSP PROJ-SER A%02/15/2014100.000 / 100.000 100.000 / 100.000 2+2
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV COLLEGE-CHESTNUT HILL COLLEGE6.000%10/01/2029  104.732 / 104.7324.00% / 4.00%15
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV HLTH SYS-JEFFERSON HLTH SYS-A5.125%05/15/2021  100.897 / 100.8974.67% / 4.67%210
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV TEMPLE UNIV CHILDRENS MED-A5.750%06/15/2029&nbs