Municipalbonds.com

Trades and Prices for Pennsylvania: 03/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 5.500%10/01/2014  114.030 / 114.0303.10% / 3.10%110
ABINGTON PA SCH DIST 4.350%04/01/202493.009 / 93.009   120
ALIQUIPPA PA SCH DIST SER A4.350%12/01/2029  98.539 / 98.5394.46% / 4.46%230
ALLEGHENY CNTY PA PREREFUNDED-SER C-485.250%10/01/2014103.504 / 103.504   1100
ALLEGHENY CNTY PA REF-NTS-SER C-59A4.000%11/01/2014  102.500 / 102.5003.57% / 3.57%250
ALLEGHENY CNTY PA REF-SER C 553.800%11/01/2012  103.600 / 103.6002.95% / 2.95%330
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014102.986 / 102.986109.978 / 109.9783.03% / 3.03%6230
ALLEGHENY CNTY PA SER C-474.550%10/01/2010  102.618 / 102.6182.76% / 2.76%375
ALLEGHENY CNTY PA SER C-573.000%11/01/201098.900 / 98.900   220
ALLEGHENY CNTY PA SER C-573.250%11/01/2012  100.826 / 101.1953.06% / 2.97%7275
ALLEGHENY CNTY PA ARPT AUTH ARPT REV PITT-02-RMK 11/29/6-B-MBIA IBC4.500%01/01/2015  100.000 / 100.0004.50% / 4.50%220
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A4.625%03/01/2026  100.000 / 100.0004.62% / 4.62%115
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0001.50% / 1.50%51600
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012107.000 / 107.000   115
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.000%11/15/2013  95.739 / 95.7715.90% / 5.90%8155
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.000%11/15/202880.376 / 80.376 80.565 / 80.5656.76% / 6.76%2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV INSD-HEALTH SYS-SER A6.500%11/15/2030  112.098 / 112.0982.45% / 2.45%1160
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A4.300%04/01/201296.600 / 96.600   120
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.650%12/15/2011  103.415 / 103.4152.57% / 2.57%2100
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2014  105.548 / 107.7504.01% / 3.63%92400+3
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2016  104.900 / 105.6004.30% / 4.20%5250
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER B%06/01/2035100.000 / 100.000   1200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-C%03/01/2020100.000 / 100.000   1100
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011  103.290 / 103.3903.03% / 3.00%6290
ALLEGHENY CNTY PA INSTN DIST ZERO CPNS-SER 180.000%04/01/2011  90.700 / 90.7003.28% / 3.28%225
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.375%03/01/2011  106.329 / 106.3293.09% / 3.09%375
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2018  103.338 / 103.5884.07% / 4.00%5280
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2019  102.347 / 102.8724.34% / 4.20%4250
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2021  102.118 / 102.1184.40% / 4.40%6130
ALLEGHENY CNTY PA REDEV AUTH REV PITTSBURGH MILLS PROJ5.100%07/01/201497.000 / 97.000 97.000 / 97.0005.67% / 5.67%270
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV SINGLE FAMILY-SER NN3.600%05/01/2012  100.000 / 100.5003.60% / 3.47%230
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.500%12/01/2020102.500 / 102.500   210
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2025  98.925 / 98.9255.09% / 5.09%175
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  99.500 / 100.0005.03% / 5.00%251285
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC-CR5.000%12/01/2032  103.336 / 103.3364.55% / 4.55%115
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.375%12/01/2017  105.505 / 105.7754.00% / 3.92%5380
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.000%12/01/2019101.828 / 101.828   15
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2024  104.021 / 104.0214.38% / 4.38%130
ALLENTOWN PA PREREFUNDED5.500%10/01/2019  107.085 / 107.0854.05% / 4.05%15
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2032    2+2
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0001.50% / 1.50%2+2
ALTOONA PA CITY AUTH WTR REV REF5.000%11/01/2017110.116 / 110.116   1150
AMBRIDGE PA AREA SCH DIST SER A4.000%11/01/2008  100.994 / 100.9942.27% / 2.27%125
AMBRIDGE PA AREA SCH DIST SER B5.250%05/01/2025103.676 / 103.676 106.476 / 106.4763.70% / 3.70%420
ARMSTRONG CNTY PA 5.400%06/01/203199.000 / 99.000 99.789 / 99.7895.42% / 5.42%330
ARMSTRONG SCH DIST PA 4.125%03/15/2024  95.235 / 95.2354.55% / 4.55%120
ARMSTRONG SCH DIST PA REF2.750%09/15/200899.550 / 99.550   150
BALDWIN & WHITEHALL PA SCH DIST 4.500%02/15/2018  103.218 / 103.2183.60% / 3.60%120
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.250%05/15/2008  100.141 / 100.1414.08% / 4.08%115
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-CLEVELAND ELECTRIC PJ3.750%10/01/203099.150 / 99.150   180
BENSALEM TWP PA 4.750%06/01/2018  106.930 / 106.9303.76% / 3.76%125
BERKS CNTY PA CAP APPREC0.000%11/15/2016  69.931 / 69.9314.19% / 4.19%240
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2020  55.411 / 55.4114.93% / 4.93%130
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600+1
BERKS CNTY PA INDL DEV AUTH STUDENT HSG REV VAR-CHF-KUTZTOWN LLC-SER A%07/01/2037  100.000 / 100.000 1600
BETHEL PARK PA MUN AUTH SWR REV GTD4.450%09/01/2009  100.859 / 100.8592.36% / 2.36%130
BETHLEHEM PA AREA SCH DIST 5.000%10/15/2018100.654 / 100.654   125
BETHLEHEM PA AUTH LEASE REV TAXABLE-GTD6.600%12/01/2026  103.260 / 103.2605.60% / 5.60%15
BIG BEAVER FALLS AREA SCH DIST PA REF4.250%03/15/202492.242 / 92.242   125
BIG SPRING PA SCH DIST 5.000%04/01/2012  107.778 / 107.7782.92% / 2.92%1200
BLAIR CNTY PA HOSP AUTH REV REF-ALTOONA HOSP PJ5.500%07/01/200999.590 / 99.590 100.590 / 100.5905.00% / 5.00%420
BONNEAUVILLE BORO PA MUN AUTH WTR & SWR REV GTD4.750%06/01/2022  101.600 / 101.6004.50% / 4.50%1500
BONNEAUVILLE BORO PA MUN AUTH WTR & SWR REV GTD5.000%06/01/2027  102.196 / 102.1964.66% / 4.66%1300
BRISTOL TWP PA SCH DIST 3.500%04/01/2014  101.000 / 101.0003.08% / 3.08%2500
BROCKWAY PA AREA SCH DIST REF2.750%11/15/200999.287 / 99.287   1100
BUCKS CNTY PA 3.500%06/01/2008100.045 / 100.045   1100
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034100.000 / 100.000 100.000 / 100.000 4300
BUCKS CNTY PA INDL DEV AUTH REV VAR RATE-SHV REAL ESTATE INC%07/01/2015  100.000 / 100.000 1400
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS4.375%06/01/2024  96.342 / 96.3424.70% / 4.70%225
BUCKS CNTY PA WTR & SWR AUTH REV SER B4.150%12/01/2012  105.148 / 105.1482.83% / 2.83%3150
BUCKS CNTY PA WTR & SWR AUTH REV UNREFUNDED BALANCE-NESHAMINEY5.250%06/01/2014  112.392 / 112.5173.03% / 3.01%7380
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS4.000%12/01/2013  103.380 / 103.3803.28% / 3.28%315
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.500%06/01/2019102.755 / 102.755 102.900 / 103.0354.10% / 4.08%32000
BUTLER CNTY PA 4.000%07/15/2019  98.000 / 98.0004.22% / 4.22%230
BUTLER CNTY PA GEN AUTH REV VAR-REF-MARS AREA SCH DIST PJ%09/01/2019  100.000 / 100.0000.00% / 0.00%1990
CALN TWP PA 3.500%10/01/2012  102.441 / 102.4412.92% / 2.92%4150
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.000%10/01/2022  64.800 / 64.8008.19% / 8.19%210
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034  100.000 / 100.0000.00% / 0.00%1+1
CAMP HILL PA SCH DIST 2.700%11/15/2009  100.218 / 100.2182.50% / 2.50%120
CARMICHAELS PA AREA SCH DIST REF3.000%09/01/2009  100.981 / 100.9812.25% / 2.25%2995
CARMICHAELS PA AREA SCH DIST REF3.000%09/01/2010  101.465 / 101.4652.35% / 2.35%2810
CARMICHAELS PA AREA SCH DIST REF3.000%09/01/2011    1410
CARMICHAELS PA AREA SCH DIST REF3.600%09/01/201298.629 / 98.629   1165
CARMICHAELS PA AREA SCH DIST REF3.000%09/01/2012    1425
CARMICHAELS PA AREA SCH DIST REF3.000%09/01/2013  100.000 / 100.0003.00% / 3.00%41280
CARMICHAELS PA AREA SCH DIST REF3.100%09/01/2014  100.000 / 100.0003.10% / 3.10%41075
CARMICHAELS PA AREA SCH DIST REF3.400%09/01/2016  100.000 / 100.0003.40% / 3.40%62720
CARMICHAELS PA AREA SCH DIST REF3.550%09/01/2017  100.000 / 100.0003.55% / 3.55%4990
CARMICHAELS PA AREA SCH DIST REF3.650%09/01/2018  100.000 / 100.0003.65% / 3.65%21030
CARMICHAELS PA AREA SCH DIST REF3.750%09/01/2019  100.000 / 100.0003.75% / 3.75%21090
CARMICHAELS PA AREA SCH DIST REF3.850%09/01/2020  100.000 / 100.0003.85% / 3.85%21140
CARMICHAELS PA AREA SCH DIST REF3.850%09/01/2022  100.000 / 100.0003.85% / 3.85%42220
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2009101.067 / 101.067   125
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2020  107.005 / 107.0053.17% / 3.17%15
CENTRAL CAMBRIA PA SCH DIST 4.550%09/01/2008  100.891 / 100.8912.38% / 2.38%150
CENTRAL GREENE PA SCH DIST REF-SER B5.000%02/15/2024102.063 / 102.063 102.611 / 102.6114.60% / 4.60%3200+2
CENTRAL GREENE PA SCH DIST SER A5.000%02/15/2035  100.000 / 101.5535.00% / 4.80%20815
CENTRAL YORK PA SCH DIST VAR%03/01/2020  100.000 / 100.000 1300
CHAMBERSBURG PA AREA SCH DIST SER A5.000%03/01/2015104.005 / 104.005 104.755 / 104.7554.20% / 4.20%440
CHELTENHAM TWP PA SCH DIST 4.250%11/15/202392.026 / 92.026   125
CHESTER CNTY PA 3.800%09/01/2017  100.850 / 100.8503.43% / 3.43%220
CHESTER CNTY PA 4.250%11/15/2019101.000 / 101.000 101.804 / 102.1514.00% / 3.95%4280+1
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.250%05/15/202296.850 / 96.850   330
CHESTER CNTY PA HEALTH & ED FACS AUTH REV THE DEVEREUX FNDTN3.700%11/01/2009100.194 / 100.194   1100
CHESTER CNTY PA INDL DEV AUTH EDL FACS REV WESTTOWN SCH PJ5.000%01/01/2031  99.750 / 100.0005.02% / 5.00%111450
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0001.50% / 1.50%3800
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ5.000%04/01/2015  109.171 / 109.1713.51% / 3.51%120
CHESTER PA WTR AUTH WTR REV 2.750%12/01/200899.000 / 99.000   110
CHICHESTER SCH DIST PA 4.500%03/15/2010  103.576 / 103.5762.61% / 2.61%115
CHICHESTER SCH DIST PA 5.000%03/15/2025  102.875 / 102.8754.57% / 4.57%120
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017  100.000 / 100.0000.00% / 0.00%215+1
COLLEGE TWP PA 2.600%11/15/2008  100.009 / 100.0092.50% / 2.50%130
COLLEGE TWP PA WTR AUTH WTR REV 4.500%01/01/2024  100.000 / 100.0004.49% / 4.49%120
COMMONWEALTH FING AUTH PA REV TAXABLE-SER B5.240%06/01/2014  104.487 / 105.0384.40% / 4.30%260
CONESTOGA VALLEY SCH DIST PA 5.000%01/15/2012101.191 / 101.191 104.191 / 104.1913.80% / 3.80%420
CONESTOGA VALLEY SCH DIST PA 3.250%01/15/2015  99.694 / 99.6943.30% / 3.30%15
CONEWAGO VY SCH DIST PA SER A2.350%09/01/200899.602 / 99.602   125
CONNELLSVILLE PA AREA SCH DIST NTS-SER C3.000%11/15/2008  100.265 / 100.2652.50% / 2.50%2900
CONNELLSVILLE PA AREA SCH DIST NTS-SER C3.000%11/15/2009  100.598 / 100.5982.60% / 2.60%2900
CONNELLSVILLE PA AREA SCH DIST NTS-SER C3.000%11/15/2010  100.730 / 100.7302.70% / 2.70%4950
CONNELLSVILLE PA AREA SCH DIST NTS-SER C5.000%11/15/2011  107.362 / 107.8872.80% / 2.65%42200
CONNELLSVILLE PA AREA SCH DIST NTS-SER C5.000%11/15/2012  108.869 / 108.8692.90% / 2.90%1+1
CONNELLSVILLE PA AREA SCH DIST NTS-SER C3.250%11/15/2013  101.266 / 101.5213.00% / 2.95%51815
CONNELLSVILLE PA AREA SCH DIST NTS-SER C4.000%11/15/2014  104.745 / 105.5003.19% / 3.06%31320
CONNELLSVILLE PA AREA SCH DIST NTS-SER C3.375%11/15/2015  100.436 / 100.4363.31% / 3.31%1+1
CONNELLSVILLE PA AREA SCH DIST NTS-SER C3.400%11/15/2016  99.631 / 99.9983.45% / 3.40%51205
COUNCIL ROCK PA SCH DIST 3.250%11/15/2010100.630 / 100.630   1130
COUNCIL ROCK PA SCH DIST 3.500%11/15/2012100.924 / 100.924   1115
COUNCIL ROCK PA SCH DIST 3.750%11/15/2014  102.982 / 104.1633.21% / 3.00%4325
COUNCIL ROCK PA SCH DIST 4.000%11/15/2015  103.777 / 103.7773.31% / 3.31%220
CRANBERRY TWP PA REC REV GTD-HIGHLANDS GOLF COURSE PROJ5.100%03/01/2031106.000 / 106.000 106.540 / 106.5402.75% / 2.75%3440
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.000%11/01/2008  100.460 / 100.4602.20% / 2.20%2260
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.000%11/01/2009  101.000 / 101.0002.35% / 2.35%2155
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.000%11/01/2011  99.998 / 99.9983.00% / 3.00%1100
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.375%11/01/2013  99.368 / 99.3683.50% / 3.50%260
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.250%11/01/2019  100.000 / 101.0004.25% / 4.13%5625
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.500%11/01/2020  100.053 / 100.8034.49% / 4.40%270
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.625%11/01/2021  100.597 / 100.5974.55% / 4.55%5185
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE5.000%11/01/2026  100.000 / 100.0005.00% / 5.00%120
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.250%07/01/2015  100.000 / 100.0004.25% / 4.25%130
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.500%07/01/2017  96.861 / 96.8614.93% / 4.93%155
CUMBERLAND VALLEY PA SCH DIST 5.000%09/01/2008  101.201 / 101.2012.08% / 2.08%290
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2019101.531 / 101.531 102.000 / 102.0001.75% / 1.75%2200
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.500%07/01/2023104.886 / 104.886   375
DAUPHIN CNTY PA GEN AUTH REV CAP APPREC-GTD0.000%10/01/2010  92.108 / 92.1083.32% / 3.32%155
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE3.750%10/01/2011  99.191 / 99.9984.00% / 3.75%9725
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.125%10/01/2012  99.546 / 99.6334.24% / 4.21%81095
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.200%10/01/2013  100.000 / 100.0004.20% / 4.20%3430
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.375%10/01/2014    2400
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.500%10/01/2015    1415
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.750%10/01/2016    2435
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE5.000%10/01/201799.132 / 99.132 99.032 / 99.0325.13% / 5.13%4980
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE5.000%10/01/201898.102 / 98.102 98.002 / 98.6275.25% / 5.17%51055
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE5.125%10/01/201997.767 / 97.767 97.667 / 97.6675.40% / 5.40%4755
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE5.250%10/01/2020  97.673 / 97.6735.51% / 5.51%1535
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE5.375%10/01/2021  97.611 / 97.6115.63% / 5.63%1565
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE6.000%10/01/2025  100.153 / 100.1535.98% / 5.98%31250+1
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE6.000%10/01/2030  97.708 / 97.7086.19% / 6.19%64560
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE6.125%10/01/2034  98.010 / 98.0106.28% / 6.28%43000+1
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE6.250%10/01/203898.600 / 98.600 97.736 / 98.7506.42% / 6.34%64000+2
DELAWARE CNTY PA AUTH HOSP REV CROZER KEYSTONE OBLIG GRP-A5.000%12/15/2026  93.090 / 93.0905.60% / 5.60%160
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2022  112.350 / 112.3503.20% / 3.20%195
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2031110.500 / 110.500 112.350 / 112.3503.20% / 3.20%270
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  99.500 / 99.5004.92% / 4.92%220
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%250
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000 100.000 / 100.000 2400
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 3300
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033  100.000 / 100.000 11000
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2018  110.285 / 110.7854.00% / 3.94%350
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/2028  100.000 / 101.4905.00% / 4.67%12440
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032  100.000 / 100.0000.00% / 0.00%1+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.000 82725+2
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.750%01/01/2017  101.097 / 101.0973.25% / 3.25%230
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2026  101.181 / 101.1812.41% / 2.41%115
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.625%01/01/2026  103.437 / 104.4373.58% / 3.00%15750
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010101.799 / 101.799 104.044 / 104.0443.64% / 3.64%335
DELAWARE RIV PORT AUTH PA & NJ REV 5.625%01/01/2013  104.073 / 104.0733.21% / 3.21%240
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 10990
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133590+4
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.600%07/01/2017  112.262 / 112.2624.00% / 4.00%130
DERRY TWP PA MUN AUTH SWR REV 5.875%11/01/2013104.000 / 104.000 105.925 / 105.9254.66% / 4.66%240
DOWNINGTOWN PA AREA SCH DIST 5.250%04/01/2014103.380 / 103.380   15
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.700%07/01/2015  100.768 / 100.7683.58% / 3.58%175
DOYLESTOWN PA HOSP AUTH HOSP REV SER A4.100%07/01/2017  100.000 / 101.7644.10% / 3.87%201015
DOYLESTOWN PA HOSP AUTH HOSP REV SER A4.375%07/01/2019  98.986 / 99.2504.49% / 4.46%4240
DOYLESTOWN PA HOSP AUTH HOSP REV SER A5.000%07/01/2022  101.192 / 101.1924.85% / 4.85%280
EAST LAMPETER PA SEW AUTH REV 3.400%10/01/201299.000 / 99.000   150
EAST PENN PA SCH DIST 2.250%10/01/2010    1250
EAST PENN PA SCH DIST 2.500%10/01/2011  100.329 / 100.3942.40% / 2.38%7535
EAST PENN PA SCH DIST 2.750%10/01/2012  100.417 / 100.4172.65% / 2.65%135
EAST PENN PA SCH DIST 3.000%10/01/2013  100.688 / 100.6882.85% / 2.85%130
EAST PENNSBORO PA AREA SCH DIST SER A3.600%09/01/2009  100.003 / 100.0033.55% / 3.55%1250
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2026  101.100 / 105.1404.85% / 4.33%271005
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2027  101.876 / 104.2244.75% / 4.45%14705
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2028  102.413 / 104.5004.69% / 4.43%11940
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2029  100.993 / 103.2844.87% / 4.58%101590
EASTERN LEBANON CNTY PA SCH DIST SER AA2.850%05/01/2011  100.000 / 100.0002.85% / 2.85%120
ELIZABETH TWP PA SAN AUTH SWR REV 3.550%12/15/2012  103.696 / 103.6962.71% / 2.71%125
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4100+3
EMMAUS PA GEN AUTH REV VAR-SUBSER D-25-RMKT-10/1/04%03/01/2024  99.992 / 99.992 1+1
EMMAUS PA GEN AUTH REV VAR-SUBSER H-20-RMKT-10/1/04%03/21/2024  99.992 / 99.992 1+1
EPHRATA PA AREA SCH DIST SER A5.000%04/15/2012100.893 / 100.893 103.693 / 103.6934.00% / 4.00%420
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029100.000 / 100.000   8500
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN4.750%11/01/2032  93.135 / 93.1355.25% / 5.25%115
ERIE CNTY PA HOSP AUTH REV REF-NURSING HOME-SARAH A REED 5.125%07/01/2008  99.875 / 99.8755.56% / 5.56%110
ERIE CNTY PA HOSP AUTH REV VAR-HAMOT HEALTH FNDTN%05/15/2020  100.000 / 100.0004.25% / 4.25%1+1
ERIE CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-INTL PAPER-A5.300%04/01/2012  101.625 / 101.6254.85% / 4.85%130
ERIE CNTY PA INDL DEV AUTH REV VAR-INDL DEV-AMERICAN TURNED %10/01/2012  100.000 / 100.0004.35% / 4.35%1895
ERIE PA CAP APPREC0.000%11/15/2017  66.720 / 66.7204.25% / 4.25%125
ERIE PA PREREFUNDED-CAP APPREC-SER B0.000%11/15/2010  92.250 / 92.2503.10% / 3.10%115
ERIE PA PREREFUNDED-CAP APPREC-SER B0.000%11/15/2011  88.910 / 88.9103.27% / 3.27%3100
ERIE PA CITY SCH DIST CAP APPREC-SER A0.000%05/01/2013  84.203 / 84.2033.41% / 3.41%2100
ERIE PA SWR AUTH SWR REV 4.950%06/01/2017  102.215 / 102.2153.00% / 3.00%15
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   1250
ERIE PA WTR AUTH WTR REV SER A5.200%12/01/2030105.582 / 107.000   315
FINDLAY TWP PA WTR AUTH WTR REV 5.000%11/15/2024  100.176 / 100.1764.70% / 4.70%3615
FLEETWOOD PA AREA SCH DIST 3.000%05/01/2010  100.657 / 100.6572.67% / 2.67%125
FRANKLIN PA REGL SCH DIST 2.800%08/15/200899.630 / 99.630 99.950 / 99.9502.92% / 2.92%250
GATEWAY PA SCH DIST ALLEGHANY CNTY 4.150%10/15/2014  102.983 / 102.9833.55% / 3.55%240
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 2200
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 2600
GETTYSBURG PA AREA SCH DIST SER A4.100%11/15/2011  100.148 / 100.1482.01% / 2.01%110
GOVERNOR MIFFLIN PA SCH DIST 3.400%09/15/2011  100.443 / 100.4433.21% / 3.21%110
GREAT VY SCH DIST PA CHESTER CNTY SER A3.600%02/15/2012  100.102 / 100.5512.15% / -3.95%4205
GREATER JOHNSTOWN PA SCH DIST 5.000%02/01/2014  109.540 / 109.5403.19% / 3.19%115
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF5.000%10/01/2016108.173 / 108.173 109.500 / 109.5003.46% / 3.46%4450
GREATER NANTICOKE PA AREA SCH DIST SER A3.050%03/15/2010  100.914 / 100.9142.57% / 2.57%150
GREENE CNTY PA REF3.000%01/15/2013  101.098 / 101.0982.75% / 2.75%2200
GREENE CNTY PA REF3.200%01/15/2015  100.000 / 100.0003.20% / 3.20%2300
HAMBURG PA AREA SCH DIST VAR%05/15/2025  100.000 / 100.000 1840
HAMPTON TWP PA SCH DIST 2.400%08/15/2011  100.300 / 100.3002.31% / 2.31%3150
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/2012  88.748 / 89.4983.04% / 2.83%5100
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/2013  83.712 / 83.7123.62% / 3.62%150
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027100.000 / 100.000   1+1
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.000%04/01/200999.708 / 99.708   15
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.500%04/01/2012108.370 / 108.370   1115
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER A2.350%09/15/2008  100.000 / 100.0002.35% / 2.35%110
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B3.700%09/15/2012  102.625 / 102.6253.06% / 3.06%1100
HEMPFIELD TWP PA MUN AUTH GTD SWR REV WESTMORELAND CNTY REF3.200%09/01/2012100.625 / 100.625   150
HEMPFIELD TWP PA MUN AUTH GTD SWR REV WESTMORELAND CNTY REF4.250%09/01/2018101.041 / 101.041 101.587 / 101.5874.00% / 4.00%2+2
HOLLIDAYSBURG PA AREA SCH DIST SER C4.750%03/15/203097.468 / 97.468   2300
HUNTINGDON CNTY PA GEN AUTH COLLEGE REV VAR-JUNIATA COLLEGE PROJ-SER A%05/01/2026100.000 / 100.000   3600
INTERMEDIATE UNIT I PA EDL FAC REV REF4.000%10/15/2010100.600 / 100.600   125
IROQUOIS SCH DIST PA 5.100%08/01/2021  103.395 / 103.3954.00% / 4.00%110
JEFFERSON HILLS PA REF3.250%08/01/2009  101.090 / 101.4902.41% / 2.11%4200
JIM THORPE PA AREA SCH DIST 5.000%03/15/2025101.363 / 101.363 103.257 / 103.2574.45% / 4.45%440+2
JIM THORPE PA AREA SCH DIST REF-SER AA5.250%03/15/2013  109.086 / 109.0863.25% / 3.25%360
KEYSTONE OAKS PA SCH DIST 4.000%03/01/2021  101.421 / 101.4213.48% / 3.48%21000
KEYSTONE PA SCH DIST 3.550%09/01/2008  100.522 / 100.5222.28% / 2.28%120
KUTZTOWN PA AREA SCH DIST 4.000%03/15/2013102.250 / 102.250   150
KUTZTOWN PA AREA SCH DIST 4.250%03/15/2023  96.239 / 96.2394.60% / 4.60%15
LAMPETER-STRASBURG SCH DIST PA VAR-SER A%06/01/2019  100.000 / 100.000 1800
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/2041100.000 / 100.000 100.000 / 100.000 2100
LANCASTER CNTY PA HOSP AUTH REV BRETHREN VLG PROJ-SER A5.200%07/01/2012101.130 / 101.130   21000+1
LANCASTER CNTY PA HOSP AUTH REV BRETHREN VLG PROJ-SER A6.500%07/01/2040  96.658 / 98.6586.75% / 6.60%431445+2
LANCASTER CNTY PA HOSP AUTH REV REF-LANDIS HOMES RETIREMENT 5.700%09/01/201897.020 / 97.020   15
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034100.000 / 100.000   2285
LANCASTER CNTY PA HOSP AUTH REV VAR-WILLOW VLY RET PROJ-SER A%12/01/2032  100.000 / 100.0004.15% / 4.15%1+1
LANCASTER PA 4.500%11/01/203791.000 / 91.000 92.500 / 92.5004.99% / 4.99%250
LANCASTER PA SER A5.000%05/01/2018  102.208 / 102.2082.91% / 2.91%110
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLL PJ3.500%04/15/2009  101.017 / 101.0172.50% / 2.50%2200
LANCASTER PA PKG AUTH PKG REV 5.750%01/01/2012  104.968 / 104.9684.30% / 4.30%110
LANCASTER PA SCH DIST 4.850%05/15/2014  102.581 / 102.5812.50% / 2.50%115
LANCASTER PA SCH DIST 4.750%06/01/2016107.069 / 107.069 108.576 / 108.5763.53% / 3.53%480
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-A%10/01/2032100.000 / 100.000   1+1
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV WOODS SERVICES4.300%11/15/201199.995 / 99.995   110
LAUREL HIGHLANDS PA SCH DIST SER B5.000%11/01/2026  103.067 / 103.0673.00% / 3.00%115
LEBANON CNTY PA HEALTH FACS AUTH HEALTH CTR REV PLEASANT VIEW RETIREMENT-SER A4.150%12/15/200998.500 / 98.500   135
LEBANON CNTY PA HEALTH FACS AUTH REV HOSP-GOOD SAMARITAN HOSP PROJ6.000%11/15/2035  99.500 / 100.0006.04% / 6.00%4175
LEECHBURG PA AREA SCH DIST 3.400%02/01/201299.410 / 99.410 100.410 / 100.4103.28% / 3.28%240
LEHIGH CNTY PA 5.000%11/15/2010103.426 / 103.426   125
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41170+1
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A4.600%12/15/2012101.094 / 101.094   115
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VALLEY HEALTH-A4.500%07/01/2009  102.392 / 102.3922.54% / 2.54%120
LEHIGH CNTY PA GEN PURP AUTH REVS ROCL RR II R-11371-1%05/15/2028  12.577 / 12.57710.59% / 10.59%1+1
LEHIGH CNTY PA GEN PURP AUTH REVS ROLS RR II R-11357-1%08/15/2035  12.689 / 12.6897.69% / 7.69%1+1
LEHIGH CNTY PA GEN PURP AUTH REVS THE GOOD SHEPHERD GRP-SER A5.000%11/01/2037  100.000 / 100.0005.00% / 5.00%2140
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41200+2
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/2029  96.448 / 96.4484.97% / 4.97%5700
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008  99.739 / 100.5663.58% / 2.14%6490
LITTLESTOWN PA AREA SCH DIST NTS4.000%10/01/2015103.109 / 103.109   1100
LOWER MERION PA SCH DIST REF5.000%05/15/2013  107.695 / 107.6953.00% / 3.00%135
LOWER MERION TWP PA SER A3.800%04/15/2018  100.539 / 100.5393.71% / 3.71%110
LUZERNE CNTY PA VAR%11/01/2014100.000 / 100.000   3900
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA AMERN-A-CONV-12/10/043.600%01/01/2033  100.000 / 100.0003.60% / 3.60%375
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA-AMERN WTR CO-SER B4.950%09/01/2034  97.648 / 100.0485.11% / 4.94%531795
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH3.750%10/01/2017  100.487 / 102.4123.69% / 3.45%4160
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.500%10/01/2032  105.574 / 105.9154.79% / 4.75%3195
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.500%10/01/2037  106.000 / 106.0004.74% / 4.74%2200
MAHANOY PA SWR AUTH SWR REV GTD4.750%05/15/2042  97.000 / 97.0004.93% / 4.93%2120
MANHEIM BORO PA AUTH WTR & SWR REV GTD5.050%09/01/2019  101.337 / 101.3371.81% / 1.81%250
MANHEIM TWP PA SCH DIST VAR%06/01/2016  100.000 / 100.000 1550
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B0.000%10/01/2029  31.149 / 31.8035.50% / 5.40%5130
METHACTON PA SCH DIST SER A4.125%11/15/2012102.010 / 102.010   125
MIDDLETOWN TWP PA 2.400%10/15/2008  99.500 / 99.5003.34% / 3.34%110
MIFFLIN CNTY PA SCH DIST 3.400%09/01/2013  100.924 / 100.9243.00% / 3.00%1500
MILLCREEK TWP PA SCH DIST SER A4.000%10/15/2010  102.782 / 102.7822.86% / 2.86%120
MILLCREEK TWP PA SWR AUTH SWR REV GTD-SER B4.125%08/01/2020  100.000 / 100.0004.12% / 4.12%110
MONROE CNTY PA HOSP AUTH REV ADJ-STARS-POCONO MED CTR-B%01/01/2032100.000 / 100.000   1+1
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR-SER A5.625%01/01/203297.070 / 97.070 100.000 / 100.0705.62% / 5.60%460
MONROE CNTY PA MUN WASTE MGMT AUTH REV 3.750%12/01/2014101.634 / 101.634   130
MONTGOMERY CNTY PA 5.000%09/15/2008100.046 / 100.046   125
MONTGOMERY CNTY PA 5.000%09/15/2013  108.225 / 108.2252.50% / 2.50%1100
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000   175
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A4.875%06/01/2018  102.917 / 102.917-6.34% / -6.34%220
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203293.861 / 93.861   1120
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/2036  97.788 / 97.7885.15% / 5.15%125
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF15.000%05/01/203197.000 / 97.000   250
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV POTTSTOWN HEALTHCARE CORP5.000%01/01/2027  102.870 / 102.8702.44% / 2.44%120
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV VAR-LIBERTY LUTHERAN SVCS%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4150+3
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV VAR-SCH-WILLIAM PENN CHARTER%09/15/2031100.000 / 100.000   1190
MONTGOMERY CNTY PA INDL DEV AUTH REV MTG-WHITEMARSCH CMNTY PROJ7.000%02/01/2036  100.000 / 100.0007.00% / 7.00%3+3
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2009  103.620 / 103.6202.65% / 2.65%2200
MONTOUR PA SCH DIST 5.000%04/01/2027105.788 / 105.788   155
MOON AREA SCH DIST PA 5.250%11/15/2013  111.268 / 111.2683.05% / 3.05%3150
MOON AREA SCH DIST PA 5.250%11/15/2015108.272 / 108.272   110
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038  100.000 / 100.000 16665
MOUNT LEBANON PA SER A3.850%08/01/201797.825 / 97.825   120
MUHLENBERG PA SCH DIST SER A5.000%02/15/2020  104.125 / 104.1254.43% / 4.43%225
NESHAMINY PA SCH DIST 3.650%04/15/2012  103.661 / 103.6612.69% / 2.69%4400
NEW HOPE-SOLEBURY PA SCH DIST 3.600%05/15/2013  101.228 / 101.2283.00% / 3.00%1250
NEW HOPE-SOLEBURY PA SCH DIST SER AA3.950%03/15/201797.950 / 97.950   120
NEW KENSINGTON PA MUN SAN AUTH SWR REV SER A3.750%12/01/201698.705 / 98.705   125
NORRISTOWN PA AREA SCH DIST REF4.375%09/01/203388.810 / 88.810 88.427 / 89.6105.20% / 5.11%6140
NORTH HILLS PA SCH DIST 3.750%12/15/201798.550 / 98.550 98.750 / 98.7503.90% / 3.90%250
NORTH POCONO SCH DIST PA 4.300%09/15/2018  99.975 / 99.9754.30% / 4.30%230
NORTH WALES PA WTR AUTH WTR REV 3.500%05/01/2012  101.257 / 101.2572.99% / 2.99%345
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 2400
NORTHAMPTON CNTY PA HIGHER ED AUTH REV UNIV-LEHIGH UNIV5.250%11/15/2009  104.423 / 104.4232.45% / 2.45%1100
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PROJ5.100%07/01/202298.500 / 98.500   145
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-REF-FIRST MTG-KIRKLAND VLG%11/01/2030100.000 / 100.000   1200
NORTHEASTERN YORK PA SCH DIST SER B5.000%04/01/2030  99.250 / 100.0005.06% / 5.00%41000
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER A7.500%02/15/2029100.000 / 100.000   135
NORTHWESTERN LEHIGH PA SCH DIST SER A4.300%02/15/203194.482 / 94.482   3+3
NORWIN PA SCH DIST 5.200%04/01/2009101.426 / 101.426   120
NORWIN PA SCH DIST SER B5.000%04/01/2031104.000 / 104.000 105.047 / 105.0472.40% / 2.40%265
PALMYRA PA AREA SCH DIST 5.000%06/01/2015  109.629 / 109.6293.47% / 3.47%1100
PALMYRA PA AREA SCH DIST 5.375%05/01/2016  108.237 / 108.2373.21% / 3.21%115
PALMYRA PA AREA SCH DIST 4.500%06/01/2020100.432 / 101.360 101.525 / 101.5254.25% / 4.25%7700
PARKLAND PA SCH DIST 5.375%09/01/2015  113.902 / 113.9023.25% / 3.25%2200
PEN ARGYL PA AREA SCH DIST 3.700%09/01/2008  99.970 / 99.9703.76% / 3.76%125
PENN HILLS MUNICIPALITY PA COMP INT-SER B-AMBAC-TCRS0.000%12/01/2013  82.129 / 82.1293.50% / 3.50%2130
PENNS VY PA AREA SCH DIST 4.500%03/15/2022  102.162 / 102.1622.20% / 2.20%120
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-THE MIQUON SCH PROJ-SER C1%08/01/2025100.000 / 100.000   31200
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV RELIANT ENRGY-A-CONV 12/22/046.750%12/01/203699.750 / 99.750 99.875 / 99.8756.76% / 6.76%2+2
PENNSYLVANIA ECONOMIC DEV FING AUTH REV TAXABLE-LINCOLN UNIV-SER B6.000%06/01/2019  102.576 / 102.5765.50% / 5.50%115
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV AMT-WASTE MGMT INC PROJ-SER A4.700%11/01/2021  93.785 / 96.3755.85% / 5.36%15385+1
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV PROCTOR & GAMBLE PAPER PROJ5.375%03/01/2031  100.000 / 100.0005.38% / 5.38%110
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-C-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA FIN AUTH REV GTD-NORTH CENTRAL PA REG5.000%11/01/2012101.436 / 101.436 101.436 / 101.4362.50% / 2.50%2200
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM MTG-SER 81A3.850%10/01/2014  99.250 / 99.2503.98% / 3.98%15
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A5.250%04/01/2021  99.071 / 99.0715.35% / 5.35%1+1
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 82A3.750%10/01/2009  100.362 / 100.3623.50% / 3.50%15
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A3.850%04/01/2011  102.000 / 102.0003.15% / 3.15%135
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%447300+5
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY-MTG-84 B3.500%04/01/2012100.000 / 100.000   2600
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY-MTG-AMT-84-A4.000%10/01/201498.750 / 98.750   15
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 82C%10/01/2034  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.0270.19% / 0.19%181225+2
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 95-A4.875%10/01/2031  87.459 / 90.5895.87% / 5.60%36600+3
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  90.470 / 90.4705.35% / 5.35%4250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 98B3.900%04/01/2015    250
PENNSYLVANIA INFRASTRUCTURE INVT AUTH REV REF-PENNVEST LN POOL PG-SER A5.000%09/01/2012108.344 / 108.344   1100
PENNSYLVANIA ST FIRST SER5.000%01/01/2012  107.812 / 107.8122.79% / 2.79%3300
PENNSYLVANIA ST FIRST SER5.000%01/01/2013107.366 / 107.366   160
PENNSYLVANIA ST FIRST SER5.000%10/01/2017104.650 / 104.650   330
PENNSYLVANIA ST FIRST SER5.125%01/15/2019  107.576 / 107.5762.64% / 2.64%1+1
PENNSYLVANIA ST FIRST SER5.125%01/15/2020  107.576 / 107.5762.64% / 2.64%1+1
PENNSYLVANIA ST FIRST SER4.750%01/01/2021  102.696 / 102.6964.12% / 4.12%240
PENNSYLVANIA ST REF5.000%02/01/2009100.962 / 100.962 101.812 / 101.8122.78% / 2.78%330
PENNSYLVANIA ST REF5.250%02/01/2010  104.477 / 104.4772.73% / 2.73%360
PENNSYLVANIA ST SECOND SER5.250%01/01/2012  108.214 / 108.2142.92% / 2.92%1480
PENNSYLVANIA ST SECOND SER5.000%07/01/2013108.906 / 108.906   190
PENNSYLVANIA ST SECOND SER5.000%01/01/2015  110.606 / 110.6063.24% / 3.24%360
PENNSYLVANIA ST SECOND SER3.750%07/01/201799.260 / 99.260 100.322 / 100.5683.68% / 3.63%7200
PENNSYLVANIA ST SECOND SER5.000%09/15/2018    220
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  100.000 / 100.0004.50% / 4.50%2200
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  102.655 / 104.3644.59% / 4.33%7150
PENNSYLVANIA ST SECOND SER 5.000%05/01/2008100.061 / 100.061 100.161 / 100.1613.00% / 3.00%41600
PENNSYLVANIA ST SECOND SER 5.500%05/01/2011  108.847 / 108.8472.50% / 2.50%4250
PENNSYLVANIA ST SECOND SER 5.000%05/01/2020  108.430 / 108.4302.80% / 2.80%140
PENNSYLVANIA ST SECOND SER B4.375%08/01/2025  97.326 / 97.3264.60% / 4.60%120
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2008100.268 / 100.268   125
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2016104.085 / 104.085 104.435 / 104.4353.35% / 3.35%220
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2018  105.415 / 105.4152.70% / 2.70%150
PENNSYLVANIA ST THIRD SER 5.000%09/01/2018  107.302 / 108.2523.71% / 3.55%31050
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-COUNTY OF BEAVER PJ-SER A5.200%09/01/2031106.455 / 106.455 107.686 / 107.6863.10% / 3.10%4200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER BB-3%11/01/2044100.000 / 100.000 100.000 / 100.000 4+4
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2013100.395 / 100.395 100.639 / 100.6392.25% / 2.25%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.750%07/15/2033  94.278 / 94.2785.16% / 5.16%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.875%11/15/2021  101.438 / 101.4383.50% / 3.50%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ADJ-ASSOC INDPT COLLEGES-E4 %11/01/2029100.000 / 100.000 100.000 / 100.0002.40% / 2.40%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES UNIVS FING2.500%11/01/2010  99.502 / 99.5022.70% / 2.70%1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/2028  100.000 / 100.0005.00% / 5.00%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/2033  97.197 / 97.4585.20% / 5.18%390
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A4.850%04/01/2018  100.579 / 100.5794.73% / 4.73%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MULTI-MODAL-DREXEL UNIV-SER B%05/01/2033100.000 / 100.000   1300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.000%06/15/202193.032 / 93.032   3300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER R5.000%06/15/202499.208 / 99.208   240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2021  109.089 / 109.0892.40% / 2.40%360
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031  106.296 / 107.9413.25% / 2.75%245
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV OF SCRANTON5.750%11/01/2017109.342 / 109.342 109.742 / 109.7422.45% / 2.45%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2015  108.700 / 108.7003.64% / 3.64%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B5.000%08/15/2016100.000 / 100.000 100.040 / 100.0404.99% / 4.99%2500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.250%08/01/2010  104.357 / 104.3572.64% / 2.64%315
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.650%08/01/2012  104.025 / 104.0252.31% / 2.31%4400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-AICUP PROG-SER J1%05/01/2022100.000 / 100.000   1500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2011100.000 / 100.000   2120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022  100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 21800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA%11/01/2015100.000 / 100.000   1300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV COLLEGE MEDICINE5.000%05/01/2037  100.125 / 100.1254.98% / 4.98%3115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG4.000%06/15/2019  100.000 / 100.0004.00% / 4.00%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG4.250%06/15/2021  99.622 / 101.2984.29% / 4.09%6280
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-UNIV PPTYS STUDENT HSG-A4.375%08/01/202591.875 / 91.875   130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2026  103.514 / 104.4394.47% / 4.34%16775
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2033  100.504 / 100.5044.92% / 4.92%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  95.810 / 95.8104.77% / 4.77%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER A5.000%09/01/2039  100.000 / 100.8245.00% / 4.88%8420