Municipalbonds.com

Trades and Prices for Pennsylvania: 03/26/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 5.500%10/01/2014  113.276 / 113.2763.22% / 3.22%1150
ABINGTON PA SCH DIST 4.000%04/01/2019    1150
ADAMS CNTY PA INDL DEV AUTH REV ADJ-SAY PLASTICS INC PJ-B%08/01/2016100.000 / 100.000   1+1
ALIQUIPPA PA SCH DIST SER A4.350%12/01/2029  99.000 / 99.0004.42% / 4.42%2200
ALLEGHENY CNTY PA PREREFUNDED-REF-SER C-535.500%11/01/2015106.807 / 106.807   250
ALLEGHENY CNTY PA PREREFUNDED-SER C-474.625%10/01/2011101.750 / 101.750   110
ALLEGHENY CNTY PA PREREFUNDED-SER C-485.250%10/01/2014103.273 / 103.273   115
ALLEGHENY CNTY PA REF-NTS-SER C-59A4.000%11/01/2014100.745 / 100.745   125
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014  110.651 / 110.6512.88% / 2.88%3150
ALLEGHENY CNTY PA REF-SER C-564.750%10/01/2008100.761 / 100.761   1150
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.625%10/01/2011101.250 / 101.250   110
ALLEGHENY CNTY PA ARPT AUTH ARPT REV PITT-02-RMK 11/29/6-B-MBIA IBC4.500%01/01/2015  100.000 / 100.0004.50% / 4.50%3570
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B5.000%01/01/2020  99.750 / 101.2595.03% / 4.86%490
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV VAR-WASHINGTON & JEFFERSON%04/01/2032  100.000 / 100.0002.50% / 2.50%2750+1
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037100.000 / 100.000 100.000 / 100.000 112750+4
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE4.750%12/01/2009  101.303 / 101.3032.85% / 2.85%375
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2026103.950 / 103.950   330
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.650%12/15/2011102.050 / 102.050   2100
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.000%12/15/2017  102.416 / 102.4163.75% / 3.75%345
ALLEGHENY CNTY PA HOSP DEV AUTH REV ROLS RR II R-11387-1%11/15/2033  52.318 / 52.3182.54% / 2.54%1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A4.000%09/01/2011  101.917 / 101.9173.40% / 3.40%150
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2014  105.606 / 105.6064.00% / 4.00%2200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020  100.000 / 100.000 1+1
ALLEGHENY CNTY PA INDL DEV AUTH REV ADJ-RESIDENTIAL RENTAL DEV-A%07/01/2026100.000 / 100.000   2550
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX-2ND5.500%12/01/202995.160 / 95.160 98.000 / 98.0005.66% / 5.66%490
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  105.252 / 105.2523.33% / 3.33%375
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011  103.383 / 103.3833.00% / 3.00%3215
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-WESTERN PA HUMANE SOCIETY%07/01/2022  100.000 / 100.0002.60% / 2.60%1425
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2011  104.510 / 104.5102.09% / 2.09%115
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2014  108.076 / 108.0762.92% / 2.92%1500
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2018  103.338 / 103.5884.07% / 4.00%3110
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2019  102.106 / 102.1064.41% / 4.41%1250
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2021  101.494 / 102.6184.58% / 4.27%16795
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV SINGLE FAMILY-SER JJ-24.400%05/01/201199.075 / 99.075 100.700 / 100.7004.16% / 4.16%260
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV SINGLE FAMILY-SER NN3.600%05/01/201297.750 / 97.750   345
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2024102.331 / 102.331 102.431 / 102.4314.67% / 4.67%4450
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/202597.875 / 97.875   175
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  99.487 / 100.0005.03% / 5.00%371575
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC-CR5.000%12/01/2032  103.336 / 103.3364.55% / 4.55%125
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-SER B 0.000%06/01/2010  93.552 / 93.5523.10% / 3.10%115
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.375%12/01/2017  105.775 / 106.5253.92% / 3.71%460
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2012  107.886 / 107.8863.17% / 3.17%4140
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020101.301 / 101.301103.850 / 106.6024.40% / 3.99%6135
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2024101.521 / 101.521 101.521 / 101.5214.76% / 4.76%4120
ALLEGHENY-CLARION VALLEY PA SCH DIST 3.250%03/15/2012  102.020 / 102.0202.70% / 2.70%4100
ALLEGHENY-CLARION VALLEY PA SCH DIST 3.250%03/15/2013  101.355 / 101.3552.95% / 2.95%2250
ALLEGHENY-CLARION VALLEY PA SCH DIST 3.300%03/15/2016  99.850 / 99.8503.32% / 3.32%2490
ALLENTOWN PA PREREFUNDED5.500%10/01/2019101.250 / 101.250   315
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2030  24.733 / 25.0486.31% / 6.25%6555
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2032  21.925 / 21.9256.29% / 6.29%3270
ALLENTOWN PA SCH DIST CAP APPREC0.000%02/15/2013  85.464 / 85.4643.25% / 3.25%125
ALLENTOWN PA SWR REV GTD 4.500%07/15/2010  100.524 / 100.5242.65% / 2.65%240
AMBRIDGE PA AREA SCH DIST SER A4.200%11/01/2009  102.441 / 102.4412.62% / 2.62%250
ATHENS PA AREA SCH DIST 5.500%04/15/2017  110.291 / 110.5662.45% / 2.37%6800
BALDWIN & WHITEHALL PA SCH DIST 3.200%09/15/2008  100.481 / 100.4812.13% / 2.13%5400
BEAVER CNTY PA VAR-SER B%10/01/2026  100.000 / 100.000 1300
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2028  101.280 / 101.2802.63% / 2.63%120
BEAVER CNTY PA INDL DEV AUTH EXEMPT FACS REV SHIPPINGPORT PJ-SER A5.375%06/01/2028  96.050 / 96.0505.71% / 5.71%215
BEAVER PA AREA SCH DIST SER A2.300%01/15/2009  100.000 / 100.0002.29% / 2.29%120
BELLE VERNON PA AREA SCH DIST 6.000%04/01/2020102.734 / 102.734 103.284 / 103.2842.65% / 2.65%250
BELLWOOD-ANTIS PA SCH DIST REF2.550%06/01/2009  100.000 / 100.0002.55% / 2.55%2115
BERKS CNTY PA CAP APPREC0.000%11/15/2018  62.982 / 62.9824.40% / 4.40%140
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2019  107.584 / 107.5842.34% / 2.34%135
BERKS CNTY PA MUN AUTH REV HEALTH CARE-AMBAC TCRS-BNY5.000%03/01/2028  99.746 / 99.7465.02% / 5.02%110
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/2028  100.000 / 100.0005.00% / 5.00%115
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 4.000%06/01/2018  100.000 / 100.0004.00% / 4.00%115
BERLIN BROTHERSVALLEY SCH DIST PA NTS4.125%09/01/202296.147 / 96.147 97.197 / 97.1974.39% / 4.39%2100
BETHLEHEM PA AREA SCH DIST 5.000%10/15/2018100.851 / 100.851 101.436 / 101.4362.30% / 2.30%3750
BETHLEHEM PA AUTH LEASE REV TAXABLE-GTD6.600%12/01/2026100.510 / 100.510   15
BLAIRSVILLE-SALTSBURG SCH DIST PA 5.000%03/15/2018  108.044 / 108.0443.93% / 3.93%31500
BONNEAUVILLE BORO PA MUN AUTH WTR & SWR REV GTD4.750%06/01/2022100.500 / 100.500   1500
BONNEAUVILLE BORO PA MUN AUTH WTR & SWR REV GTD5.000%06/01/2027101.000 / 101.000   1560
BONNEAUVILLE BORO PA MUN AUTH WTR & SWR REV GTD5.100%06/01/203299.823 / 99.823 100.623 / 100.6235.00% / 5.00%2+2
BRISTOL BORO PA SCH DIST 4.000%03/01/2021  98.962 / 98.9624.10% / 4.10%210
BRISTOL TWP PA SCH DIST 3.500%04/01/201499.116 / 99.116   1250
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034100.000 / 100.000 100.000 / 100.0002.91% / 0.00%101200+4
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS4.375%06/01/202493.750 / 93.750   125
BUTLER CNTY PA 4.000%07/15/201995.833 / 95.833   130
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/202199.994 / 99.994 100.006 / 100.0062.20% / 2.20%42000
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%09/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
BUTLER CNTY PA GEN AUTH REV VAR-REF-MARS AREA SCH DIST PJ%09/01/2019100.000 / 100.000   1500
BUTLER PA AREA SCH DIST SER B5.000%09/15/2013  109.432 / 109.4323.11% / 3.11%220
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.000%10/01/202261.500 / 61.500   330
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031  65.100 / 65.1007.75% / 7.75%210
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000   1100
CAMP HILL PA SCH DIST 2.700%11/15/200998.143 / 98.143   120
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2015  106.974 / 106.9743.50% / 3.50%2120
CENTRAL DAUPHIN PA SCH DIST NTS5.000%12/01/2019  106.822 / 106.8223.75% / 3.75%250
CENTRAL DAUPHIN PA SCH DIST NTS-SER AA4.450%11/15/2016101.877 / 101.877 103.377 / 103.3773.10% / 3.10%260
CENTRAL DAUPHIN PA SCH DIST PREREFUNDED-2004-SER AA4.250%12/01/200997.800 / 97.800 100.815 / 100.8153.00% / 3.00%420
CENTRAL DAUPHIN PA SCH DIST SER A4.250%11/15/2023  97.000 / 97.0004.52% / 4.52%3150
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-2004-SER AA4.250%12/01/2009100.000 / 100.000 100.000 / 100.0004.25% / 4.25%210
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-SER AA4.500%12/01/2012  101.578 / 101.5782.10% / 2.10%120
CENTRAL GREENE PA SCH DIST SER A5.000%02/15/2035  99.375 / 102.0005.04% / 4.74%374230
CENTRAL YORK PA SCH DIST 5.000%06/01/2018  106.284 / 106.2843.92% / 3.92%470
CENTRE CNTY PA PREREFUNDED4.500%07/01/2020  106.488 / 106.4883.15% / 3.15%165
CHELTENHAM TWP PA SCH DIST 4.250%11/15/2023  97.575 / 97.5754.47% / 4.47%15
CHESTER CNTY PA 5.000%11/15/2008  101.781 / 101.7812.10% / 2.10%130
CHESTER CNTY PA 3.800%09/01/201798.747 / 98.747   220
CHESTER CNTY PA HEALTH & ED FACS AUTH RETIREMENT CMNTY REV VAR-KENDAL-COSSLANDS CMNTYS PJ%04/01/2033100.000 / 100.000 100.000 / 100.000 2+2
CHESTER CNTY PA HEALTH & ED FACS AUTH REV THE DEVEREUX FNDTN4.200%11/01/201397.100 / 97.100   220
CHESTER CNTY PA INDL DEV AUTH EDL FACS REV WESTTOWN SCH PJ5.000%01/01/203198.650 / 98.650 100.000 / 100.0005.00% / 5.00%42050
CHESTER PA GTD HOST CMNTY REV-SER B5.800%12/01/2013  100.000 / 100.0005.79% / 5.79%110
CHESTER UPLAND SCH DIST PA REF4.950%09/15/2018102.937 / 102.937   110
CHICHESTER SCH DIST PA 5.000%03/15/2025100.032 / 100.032   360
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017  100.000 / 100.0000.00% / 0.00%2275
CLARION CNTY PA INDL DEV AUTH REV UNIV FNDTN-STUDENT HSG PROJ-A4.500%07/01/2027  90.345 / 92.6505.31% / 5.10%8700
CLEARFIELD PA MUN AUTH WTR REV REF4.250%12/01/2012  103.673 / 103.6733.39% / 3.39%270
COLLEGE TWP PA 2.600%11/15/200898.416 / 98.416   130
COLLEGE TWP PA WTR AUTH WTR REV 4.500%01/01/202496.500 / 96.500   360
COLLEGE TWP PA WTR AUTH WTR REV 4.600%01/01/2026  99.609 / 99.6094.63% / 4.63%150
COMMONWEALTH FING AUTH PA REV TAXABLE-SER B5.240%06/01/2014  105.038 / 105.0384.30% / 4.30%7275
CONEMAUGH TWP PA MUN AUTH WTR REV 4.150%07/15/202598.500 / 98.500 100.125 / 100.1254.10% / 4.10%4500
COUNCIL ROCK PA SCH DIST 3.250%11/15/2010  101.952 / 101.9522.48% / 2.48%1150
COUNCIL ROCK PA SCH DIST 3.750%11/15/2014  103.596 / 103.5963.10% / 3.10%1200
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.000%11/01/2008    2520
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.000%11/01/2009  100.306 / 100.3062.80% / 2.80%3410
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.000%11/01/2011  100.000 / 100.0003.00% / 3.00%1250
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.375%11/01/2013  99.368 / 99.3683.50% / 3.50%4775
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.250%11/01/2019  99.100 / 100.0004.35% / 4.25%5175
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.500%11/01/2020  100.000 / 100.8034.50% / 4.40%9270
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.625%11/01/2021  101.000 / 101.0004.50% / 4.50%225
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE5.000%11/01/202698.578 / 98.578 100.000 / 100.0895.00% / 4.99%7325
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.000%07/01/2013  100.000 / 100.0004.00% / 4.00%140
CUMBERLAND CNTY PA MUN AUTH REV VAR-PRESBYTERIAN HOMES-SER B%12/01/2032100.000 / 100.000   1200
DALLAS PA SCH DIST 4.125%04/01/2021  97.299 / 97.2994.40% / 4.40%150
DANIEL BOONE PA AREA SCH DIST 3.000%07/01/201298.858 / 98.858 99.208 / 99.2083.20% / 3.20%2120
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020  100.000 / 100.000 2450
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   1300
DAUPHIN CNTY PA VAR%11/15/2023  100.000 / 100.0002.15% / 2.15%3+3
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV PINNACLE HLTH SYS PROJ5.000%08/15/2027  103.251 / 103.2512.35% / 2.35%1100
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027  100.000 / 100.0000.00% / 0.00%1+1
DAUPHIN CNTY PA GEN AUTH REV ADJ-SCH DIST POOLED FING PG II%09/01/2032  100.000 / 100.000 1+1
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE4.500%07/01/2029  89.875 / 89.8755.30% / 5.30%110
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2022110.000 / 110.000 112.393 / 112.3933.19% / 3.19%5135
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2031110.000 / 110.000   130
DELAWARE CNTY PA AUTH REV HEALTH FACS-MERCY HEALTH CORP6.000%12/15/2026    315
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202698.241 / 98.241 99.691 / 99.6914.90% / 4.90%325
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3485
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV4.750%12/01/2015  103.314 / 103.3141.24% / 1.24%220
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
DELAWARE CNTY PA INDL DEV AUTH REV PA SUBURBAN WTR CO PJ-SER A5.150%09/01/2032  96.676 / 96.6765.40% / 5.40%220
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY-SER G%12/01/2031  100.000 / 100.000 1300
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2018107.785 / 107.785   390
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/202898.100 / 98.100 100.000 / 101.0005.00% / 4.78%5135
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4375
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2013  107.978 / 107.9783.33% / 3.33%250
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2035  99.356 / 99.7565.04% / 5.02%11195
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.625%01/01/2026  103.572 / 104.4373.50% / 3.00%20860
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.200%01/01/2027  104.134 / 104.1344.00% / 4.00%115
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010102.387 / 102.387   345
DELAWARE RIV PORT AUTH PA & NJ REV 5.625%01/01/2013  104.263 / 104.2633.10% / 3.10%220
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4412540+8
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2017  100.000 / 100.0000.00% / 0.00%1300
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2019  100.000 / 100.0000.00% / 0.00%1300
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER B%12/01/2020  100.000 / 100.0000.00% / 0.00%1200
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016  100.000 / 100.0000.00% / 0.00%1300
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.600%07/01/2017  112.341 / 112.3413.99% / 3.99%110
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.150%07/01/2012  99.681 / 99.6813.23% / 3.23%2600
DOYLESTOWN PA HOSP AUTH HOSP REV SER A5.000%07/01/2014  107.825 / 107.8253.59% / 3.59%1+1
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.700%07/01/2015  101.266 / 101.9533.50% / 3.39%51150
DOYLESTOWN PA HOSP AUTH HOSP REV SER A4.100%07/01/201799.562 / 99.562 99.462 / 101.7644.17% / 3.87%92425
DOYLESTOWN PA HOSP AUTH HOSP REV SER A4.375%07/01/2019  98.986 / 98.9864.49% / 4.49%5220+1
DOYLESTOWN PA HOSP AUTH HOSP REV SER A5.000%07/01/2019  104.146 / 104.1464.49% / 4.49%1+1
DOYLESTOWN PA HOSP AUTH HOSP REV SER A5.000%07/01/2020  103.150 / 103.1504.61% / 4.61%4600+1
DOYLESTOWN PA HOSP AUTH HOSP REV SER A5.000%07/01/2021  102.165 / 102.1654.73% / 4.73%2+2
DOYLESTOWN PA HOSP AUTH HOSP REV SER A5.000%07/01/2022  101.192 / 101.1924.85% / 4.85%31040+1
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2032106.377 / 106.377 106.825 / 106.8253.17% / 3.17%235
EAST PENN PA SCH DIST 2.250%10/01/2010  100.238 / 100.2382.15% / 2.15%150
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2024  103.411 / 105.3344.55% / 4.30%17475+3
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2026  102.659 / 104.5814.65% / 4.40%24670
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2027100.740 / 100.740 101.996 / 102.9444.73% / 4.61%101200+3
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2028  101.160 / 104.5004.85% / 4.43%284410
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2029  102.313 / 103.1884.70% / 4.59%7115
EAST STROUDSBURG PA AREA SCH DIST SER A4.100%09/01/2015  102.985 / 102.9850.82% / 0.82%210
EASTERN LEBANON CNTY PA SCH DIST SER AA2.850%05/01/2011  100.000 / 100.0002.85% / 2.85%120
EASTON PA AREA JT SWR AUTH SWR REV 2.375%12/01/2010  100.000 / 100.0002.38% / 2.38%110
EASTON PA AREA SCH DIST 5.000%03/15/2012  106.432 / 106.4323.25% / 3.25%150
EASTON PA AREA SCH DIST 4.000%03/15/2017  101.450 / 101.4503.68% / 3.68%125
EASTTOWN TWP PA 3.250%09/01/2013  101.229 / 101.2293.00% / 3.00%210
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350+1
EMMAUS PA GEN AUTH REV VAR-LOC GOV-D26-RMK-3/16/89%03/01/2024100.000 / 100.000 100.000 / 100.000 2+2
EMMAUS PA GEN AUTH REV VAR-SER G-RMKT-12/1/1997 %03/01/2024100.000 / 100.000   1200
EMMAUS PA GEN AUTH REV VAR-SUBSER D-25-RMKT-10/1/04%03/01/2024100.000 / 100.000   1+1
EMMAUS PA GEN AUTH REV VAR-SUBSER H-20-RMKT-10/1/04%03/21/2024100.000 / 100.000   1+1
EMMAUS PA GEN AUTH REV VAR-SUBSER-E-20-RMKT-12/1/03%03/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ERIE CNTY PA SER B4.125%09/01/2018  104.490 / 104.4903.43% / 3.43%155
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029  100.000 / 100.000 2600
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/2037  99.600 / 99.6005.03% / 5.03%125
ERIE CNTY PA HOSP AUTH REV REF-NURSING HOME-SARAH A REED 5.125%07/01/200899.583 / 99.583   230
ERIE CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-INTL PAPER-A5.300%04/01/201299.475 / 99.475   130
ERIE PA SER C4.750%11/15/2015103.633 / 103.633   145
ERIE PA PKG AUTH PKG FACS REV PREREFUNDED-GTD5.000%09/01/2026  109.321 / 109.3213.10% / 3.10%115
ERIE PA SWR AUTH SWR REV 5.500%06/01/2011  105.850 / 105.8502.70% / 2.70%150
ERIE PA SWR AUTH SWR REV CAP APPREC-REF-SER A0.000%12/01/202245.418 / 45.418   110
ERIE PA WTR AUTH WTR REV 5.000%12/01/2009  103.969 / 103.9692.55% / 2.55%175
FINDLAY TWP PA WTR AUTH WTR REV 5.000%11/15/202499.250 / 99.250   1205
FORKS TWP PA 4.100%11/15/2016  99.691 / 99.6914.14% / 4.14%8200
FOX CHAPEL PA AREA SCH DIST REF5.000%08/15/2011107.649 / 107.649   1200
FRANKLIN CNTY PA INDL DEV AUTH HOSP REV REF-THE CHAMBERSBURG HOSP5.000%07/01/2022  99.544 / 99.5445.04% / 5.04%645
FRANKLIN PA REGL SCH DIST SER A3.000%11/15/2011  99.806 / 99.8063.06% / 3.06%4200
FRANKLIN PA REGL SCH DIST SER AA3.625%10/01/200899.551 / 99.551   1200
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.500%08/15/2012  101.855 / 101.8553.12% / 3.12%6180
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/2028  99.994 / 99.9945.00% / 5.00%120
GREATER JOHNSTOWN PA SCH DIST 5.000%02/01/2019  100.301 / 100.3014.05% / 4.05%220
GREATER JOHNSTOWN PA SCH DIST UNREFUNDED BALANCE5.000%02/01/201299.810 / 99.810   140
GREENE CNTY PA REF3.000%01/15/2012  100.700 / 100.7002.80% / 2.80%1300
GREENE CNTY PA REF3.400%01/15/2016  100.000 / 100.0003.40% / 3.40%2590
HARBOR CREEK PA SCH DIST CAP APPREC-SER C0.000%03/01/2015  76.038 / 76.3124.00% / 3.95%21595
HARBOR CREEK PA SCH DIST REF3.100%08/01/201198.000 / 98.000 100.000 / 100.0003.10% / 3.10%250
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/2022  50.000 / 50.2504.85% / 4.82%265
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/201286.385 / 86.385   3150
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/203493.900 / 93.900   315
HARRISBURG PA PKG AUTH PKG REV GTD5.750%05/15/2015  109.505 / 109.5053.27% / 3.27%240
HARRISBURG PA PKG AUTH REV GTD-REF-SER J5.000%09/01/2018  104.293 / 104.2933.65% / 3.65%280
HAVERFORD TWP PA SCH DIST 5.250%03/15/2013110.396 / 110.396 110.481 / 110.4812.96% / 2.96%31330
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER A2.350%09/15/2008  100.000 / 100.0002.35% / 2.35%110
HERMITAGE SCH DIST PA REF-SER A3.900%08/01/2017  100.061 / 100.1603.89% / 3.87%8290
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A 5.950%05/01/2027  99.736 / 99.7365.97% / 5.97%15
IROQUOIS SCH DIST PA 5.100%08/01/2021101.395 / 101.395   110
JEFFERSON CNTY PA HOSP AUTH HOSP REV VAR-PUNXSUTAWNEY AREA HOSP PJ%07/01/2029  100.000 / 100.000 2335
JEFFERSON HILLS PA REF3.250%08/01/2009  101.148 / 101.1482.37% / 2.37%250
KENNETT PA CONS SCH DIST 5.000%02/15/2015109.793 / 109.793 109.856 / 109.8563.38% / 3.38%22000
KEYSTONE OAKS PA SCH DIST 4.000%03/01/2021100.627 / 100.627   11000
KUTZTOWN PA AREA SCH DIST 4.250%03/15/2023  96.239 / 96.2394.60% / 4.60%15
LACKAWANNA CNTY PA SER A4.250%10/15/2013  106.778 / 106.7782.92% / 2.92%150
LACKAWANNA CNTY PA SER A5.000%09/15/2027  100.000 / 100.0005.00% / 5.00%130
LACKAWANNA RIV BASIN AUTH PA SWR REV GTD4.000%09/01/2015  101.723 / 101.7232.75% / 2.75%120
LAMPETER-STRASBURG SCH DIST PA 2.500%04/01/201099.250 / 99.250   3130
LAMPETER-STRASBURG SCH DIST PA VAR-SER A%06/01/2019  100.000 / 100.000 1400
LANCASTER CNTY PA HOSP AUTH REV LANCASTER GEN HOSP PROJ4.700%07/01/200998.910 / 98.910 100.413 / 100.4133.00% / 3.00%4100
LANCASTER CNTY PA HOSP AUTH REV LANCASTER GEN HOSP PROJ4.750%07/01/201199.363 / 99.363   120
LANCASTER CNTY PA HOSP AUTH REV VAR-WILLOW VLY RET PROJ-SER A%12/01/2032  100.000 / 100.0004.15% / 4.15%11000
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV 5.000%12/15/2014  110.022 / 110.0223.32% / 3.32%250
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/2014  101.487 / 101.4874.24% / 4.24%9135
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015102.036 / 103.295 102.336 / 103.3353.40% / 2.00%620+2
LANCASTER PA AREA SWR AUTH REV SWR5.000%04/01/2018  105.934 / 106.8364.02% / 3.88%360
LANCASTER PA PKG AUTH PKG REV 5.750%01/01/2012102.130 / 102.130   330
LANCASTER PA SCH DIST 4.750%06/01/2016107.319 / 107.319   130
LANCASTER PA SCH DIST 5.000%06/01/2019107.824 / 107.824 108.084 / 108.0843.94% / 3.94%5450
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-A%10/01/2032100.000 / 100.000 100.000 / 100.000 4600+3
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SVCS INC4.875%11/15/201599.750 / 99.750 100.000 / 100.0004.88% / 4.88%4200
LATROBE PA MUN AUTH WTR REV 4.500%07/01/2019    1585
LAUREL HIGHLANDS PA SCH DIST SER B5.000%11/01/2026101.800 / 101.800   135
LAUREL PA SCH DIST 3.350%11/01/2012  101.725 / 101.7252.49% / 2.49%230
LAWRENCE CNTY PA SER A3.850%08/01/2013  104.086 / 104.0863.01% / 3.01%345
LEBANON CNTY PA HEALTH FACS AUTH REV HOSP-GOOD SAMARITAN HOSP PROJ6.000%11/15/2035  100.000 / 100.0006.00% / 6.00%5120
LEHIGH CNTY PA 3.250%11/15/2009  101.021 / 101.2232.60% / 2.48%5190
LEHIGH CNTY PA 5.000%11/15/2012107.842 / 107.842   1150
LEHIGH CNTY PA 5.000%11/15/2013107.842 / 107.842   1250
LEHIGH CNTY PA 4.000%11/15/2015  100.922 / 100.9223.84% / 3.84%260
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4950+1
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VALLEY HLTH-A%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%213600+3
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-CEDAR CREST COLLEGE4.500%04/01/2029  90.428 / 90.4285.26% / 5.26%15
LEHIGH CNTY PA GEN PURP AUTH REVS DESALES UNIV PROJ4.150%12/15/2013  102.309 / 102.3093.61% / 3.61%125
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/2032  100.000 / 100.0005.25% / 5.25%220
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028  101.581 / 101.5812.60% / 2.60%110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2028  100.065 / 101.6904.96% / 2.18%230
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023109.803 / 109.833 109.833 / 109.8333.24% / 3.24%81950+1
LEHIGH CNTY PA GEN PURP AUTH REVS THE GOOD SHEPHERD GRP-SER A5.000%11/01/2037  100.000 / 100.0005.00% / 5.00%3930
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/202793.777 / 94.84496.963 / 98.5005.00% / 4.87%342065
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/2029  96.945 / 96.9454.93% / 4.93%220
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/200899.739 / 99.739 100.303 / 100.5322.60% / 2.20%9925
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-REF-LEHIGH VY ARPT SYS-A5.000%01/01/2023  102.964 / 102.9644.49% / 4.49%110
LITTLESTOWN PA AREA SCH DIST NTS4.100%10/01/2021  94.513 / 94.5134.65% / 4.65%2100
LOWER MERION TWP PA SER A4.250%08/01/2010  100.152 / 100.1522.02% / 2.02%2100
LOWER MERION TWP PA SER A3.800%04/15/201898.296 / 98.296   110
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023  100.361 / 100.3612.00% / 2.00%150
LOYALSOCK TWP PA SCH DIST 4.400%11/01/2015  102.193 / 103.1593.74% / 3.45%3110
LUZERNE CNTY PA CAP APPREC-SER B0.000%11/15/2013  82.104 / 82.1043.13% / 3.13%250
LUZERNE CNTY PA VAR%11/01/2014100.000 / 100.000   1135
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026  100.000 / 100.000 1900
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.000%01/15/2023  100.000 / 100.0004.95% / 4.95%120
LUZERNE CNTY PA INDL DEV AUTH REV VAR-NARDONE BROTHERS BAKING PJ%03/01/2019  100.010 / 100.0102.30% / 2.30%1300
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA AMERN-A-CONV-12/10/043.600%01/01/203397.000 / 97.000   3150
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA-AMERN WTR CO-SER B4.950%09/01/2034  99.032 / 100.3325.02% / 4.89%622120
LYCOMING CNTY PA UNREFUNDED BALANCE5.000%11/15/2022  100.000 / 100.0004.99% / 4.99%110
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH3.750%10/01/2017  102.412 / 102.4123.45% / 3.45%235
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.500%10/01/2032  106.324 / 106.3244.70% / 4.70%275
LYCOMING CNTY PA AUTH COLLEGE REV ZERO CPN-PA COLLEGE OF TECH0.000%11/01/2009  95.588 / 95.5882.87% / 2.87%125
MANHEIM BORO PA AUTH WTR & SWR REV GTD5.000%09/01/2016  100.631 / 100.6313.45% / 3.45%110
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B0.000%10/01/202930.013 / 30.013   3450
MCGUFFEY SCH DIST PA SER B4.750%08/01/2019  100.854 / 100.8542.15% / 2.15%125
MECHANICSBURG PA AREA SCH DIST SER A4.000%08/15/2014  100.843 / 100.8433.53% / 3.53%210
MID VALLEY SCH DIST PA 3.300%03/15/2014  99.442 / 99.4423.40% / 3.40%110
MIDDLETOWN PA AREA SCH DIST 3.250%03/01/2011  101.241 / 101.2412.80% / 2.80%4150
MIDDLETOWN TWP PA 2.400%10/15/200898.938 / 98.938   110
MIFFLIN CNTY PA HOSP AUTH REV 6.200%07/01/2025  108.510 / 108.5103.29% / 3.29%315
MIFFLIN CNTY PA SCH DIST 3.400%09/01/2013100.400 / 100.400   1500
MILLCREEK RICHLAND JT AUTH PA GTD REV MYERSTOWN PROJ-SER A5.500%08/01/2037  101.449 / 101.4495.30% / 5.30%455
MILLCREEK TWP PA SWR AUTH SWR REV GTD-SER B4.125%08/01/2020  100.000 / 100.0004.12% / 4.12%330
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR-SER A5.625%01/01/203297.021 / 97.021   120
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR-SER A 5.125%07/01/2015  100.517 / 100.5173.00% / 3.00%125
MONTGOMERY CNTY PA 5.000%09/15/2013107.489 / 107.489 107.709 / 107.7092.65% / 2.65%2300
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3170
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A4.875%06/01/2018100.125 / 100.125   220
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202792.080 / 92.08095.580 / 100.0005.50% / 5.12%555
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/2028  100.000 / 100.0005.00% / 5.00%110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2032  95.000 / 95.0005.50% / 5.50%110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/203698.000 / 98.000 97.788 / 98.0005.15% / 5.13%355
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2023100.950 / 100.950   2100
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-PECO-A-RMKT 10/01/04%10/01/2030100.000 / 100.000   1+1
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/202892.998 / 92.998   6135
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ROLS RR II R-11340-1%11/15/2030  61.121 / 61.1210.00% / 0.00%1+1
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000 100.000 / 100.000 311315
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035  100.000 / 100.000 2+2
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/2029  95.004 / 95.0045.45% / 5.45%110
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038  100.000 / 100.000 1+1
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031106.196 / 106.196   15
NAZARETH PA AREA SCH DIST REF-SER A5.000%11/15/2018  100.361 / 100.3612.00% / 2.00%125
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   3300
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000   1+1
NEW GARDEN GEN AUTH PA MUN REV MUN POOLED FING PG-SER II%12/01/2033  100.010 / 100.0102.25% / 2.25%2590
NEW WILMINGTON PA MUN AUTH REV WESTMINSTER COLLEGE PROJ-GG44.375%05/01/2014  101.747 / 101.7474.05% / 4.05%2100
NORTH ALLEGHENY PA SCH DIST SER B4.700%05/01/2024105.124 / 106.194 106.791 / 106.7913.24% / 3.24%365
NORTH ALLEGHENY PA SCH DIST SER C3.625%05/01/2014100.887 / 100.887   150
NORTH POCONO SCH DIST PA 4.300%09/15/201897.844 / 97.844   230
NORTH POCONO SCH DIST PA CAP APPREC0.000%07/15/2010  92.406 / 92.4063.48% / 3.48%115
NORTH WALES PA WTR AUTH WTR REV 5.000%11/01/2017  107.497 / 108.6974.05% / 3.90%470
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/202099.994 / 99.994 100.006 / 100.0062.25% / 2.25%31425
NORTHAMPTON BORO PA MUN AUTH WTR REV 3.750%05/15/2011  101.847 / 101.8473.12% / 3.12%110
NORTHAMPTON CNTY PA 5.125%08/15/2019103.016 / 103.016   155
NORTHAMPTON CNTY PA PREREFUNDED4.200%08/15/200899.197 / 99.197   15
NORTHAMPTON CNTY PA UNREFUNDED BALANCE4.200%08/15/200899.609 / 99.609   120
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 2400
NORTHAMPTON CNTY PA HIGHER ED AUTH REV UNIV-LEHIGH UNIV5.250%11/15/2009  104.342 / 104.3422.50% / 2.50%1200
NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-FIRST MTG-KIRKLAND VLG5.625%12/15/2019  100.000 / 100.0005.61% / 5.61%15
NORTHEASTERN PA HOSP & ED AUTH COLLEGE REV GTD-LUZERNE CNTY CMNTY COLLEGE5.000%08/15/2010  100.225 / 100.2251.72% / 1.72%230
NORTHEASTERN YORK CNTY PA SCH DIST CAP APPREC-SER D0.000%09/01/2012  86.193 / 86.1933.39% / 3.39%280
NORTHEASTERN YORK PA SCH DIST SER B5.000%04/01/203097.875 / 97.875   22000
NORTHUMBERLAND CNTY PA AUTH GTD LEASE REV CNTY CAREER & ARTS CTR PROJ6.650%09/15/2020  102.000 / 102.0005.76% / 5.76%110
NORTHWESTERN LANCASTER CNTY AUTH PA SWR REV GTD2.700%05/15/2010  99.385 / 99.3853.00% / 3.00%115
NORWIN PA SCH DIST SER B5.000%04/01/2031  105.047 / 105.0472.40% / 2.40%150
OCTORARA PA AREA SCH DIST SER A3.000%04/01/2012  100.000 / 100.0002.96% / 2.96%2200
OLEY VALLEY PA SCH DIST CAP APPREC0.000%05/15/2009  96.917 / 96.9172.81% / 2.81%115
OLEY VALLEY PA SCH DIST SER A5.000%05/15/2025  103.479 / 103.4794.07% / 4.07%230
OWEN J ROBERTS SCH DIST PA 3.000%05/15/2010  101.421 / 101.4212.31% / 2.31%2120
OXFORD PA AREA SCH DIST SER A5.000%02/15/2016  104.645 / 104.6454.21% / 4.21%330
OXFORD PA AREA SCH DIST SER A5.000%02/15/2018  107.826 / 107.8262.85% / 2.85%1175
PALMYRA PA AREA SCH DIST 4.600%05/01/2013  103.631 / 103.6313.63% / 3.63%110
PALMYRA PA AREA SCH DIST 5.000%06/01/2015109.237 / 109.237   3300
PALMYRA PA AREA SCH DIST 5.375%05/01/2016  107.716 / 107.7163.34% / 3.34%260
PANTHER VY PA SCH DIST NTS4.100%04/15/2029  100.448 / 100.4484.00% / 4.00%1575
PARKLAND PA SCH DIST 4.000%03/01/2015103.855 / 103.855 104.295 / 104.2953.30% / 3.30%31400
PARKLAND PA SCH DIST 5.375%09/01/2015  112.499 / 112.4993.45% / 3.45%2100
PEN ARGYL PA AREA SCH DIST 3.700%09/01/200899.845 / 99.845   125
PENN DELCO PA SCH DIST SER A3.200%05/15/2014  99.995 / 99.9953.20% / 3.20%230
PENN HILLS PA COMP INT-SER B0.000%12/01/2016  70.716 / 70.7164.04% / 4.04%360
PENN HILLS PA UNREFUNDED BALANCE-NTS5.850%12/01/2014  101.750 / 101.750-18.56% / -18.56%61300
PENN-TRAFFORD PA SCH DIST REF2.400%05/01/2011  99.856 / 100.0002.45% / 2.40%61050
PENNS VY PA AREA SCH DIST 4.600%03/15/202398.969 / 98.969 101.969 / 101.9692.50% / 2.50%220
PENNSYLVANIA ECONOMIC DEV FING AUTH DEV REV VAR-SER A4%04/01/2011100.000 / 100.000   1150
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-GREENE TOWNE SCH INC PJ%12/01/2025  100.000 / 100.0002.14% / 2.14%1600
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-MAINSTAY LIFE SVCS-SER B%04/01/2018  100.000 / 100.0002.14% / 2.14%1250
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-PHILA AREA INDPT SCH-D-3%12/01/2008100.000 / 100.000   1200
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER C2%08/01/2026  100.000 / 100.0002.14% / 2.14%1300
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.500%12/01/2011  101.335 / 101.3354.10% / 4.10%240
PENNSYLVANIA ECONOMIC DEV FING AUTH REV DR GERTRUDE A BARBER CTR INC6.150%12/01/2020104.300 / 104.300   2200
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV AMT-WASTE MGMT INC PROJ-SER A4.700%11/01/2021  94.838 / 95.8885.65% / 5.45%15825
PENNSYLVANIA FIN AUTH REV COMP INT-PENN HILLS PROJ-SER B0.000%12/01/202732.310 / 32.310   160
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PJ-B0.000%12/01/2023  44.168 / 44.1685.29% / 5.29%375
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A5.250%04/01/202197.700 / 97.700   1+1
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  88.820 / 88.8205.62% / 5.62%16380
PENNSYLVANIA HSG FIN AGY AMT-VAR-SINGLE FAMILY-SER 91-B%10/01/2036100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY CAPITAL FD SECURITIZATION-A4.000%12/01/2010102.201 / 102.201 102.541 / 102.5413.00% / 3.00%3200
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A4.100%04/01/201598.250 / 98.250   130
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-B4.050%04/01/201099.375 / 99.375   120
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-89%10/01/2035  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY VAR-BLDG DEV%01/01/2034100.000 / 100.000   1200
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.0000.18% / 0.18%5500
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  87.953 / 87.9535.58% / 5.58%81380
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.250%10/01/203293.750 / 93.750   1110
PENNSYLVANIA INFRASTRUCTURE INVT AUTH REV REF-PENNVEST LN POOL PG-SER A3.250%09/01/200899.902 / 99.902 100.306 / 100.3062.50% / 2.50%375
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX ARS-REF-PHILADELPHIA FDG PROG%06/15/2020100.000 / 100.000 100.000 / 100.000 4350+2
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2010  102.631 / 102.6313.03% / 3.03%1100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2014  102.460 / 102.4603.15% / 3.15%2500
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2019  101.284 / 101.2843.65% / 3.65%110
PENNSYLVANIA ST FIRST SER5.750%01/15/2009  102.594 / 102.5942.40% / 2.40%1150
PENNSYLVANIA ST FIRST SER5.125%01/15/2019107.576 / 107.576 107.817 / 107.8172.55% / 2.55%4+4
PENNSYLVANIA ST FIRST SER5.125%01/15/2020107.576 / 107.576 107.817 / 107.8172.55% / 2.55%4+4
PENNSYLVANIA ST FIRST SER4.750%01/01/2021100.979 / 100.979   240
PENNSYLVANIA ST FIRST SER5.125%01/15/2021106.296 / 106.296   120
PENNSYLVANIA ST FIRST SER5.000%10/01/2022  105.280 / 105.8674.25% / 4.17%2800
PENNSYLVANIA ST FIRST SER 5.000%06/01/2008  100.432 / 100.4322.36% / 2.36%4140
PENNSYLVANIA ST FIRST SER A5.000%11/01/2017  110.056 / 110.0563.74% / 3.74%270
PENNSYLVANIA ST FIRST SER A4.500%11/01/2021  101.950 / 101.9504.25% / 4.25%125
PENNSYLVANIA ST FIRST SER A4.500%11/01/2022  100.725 / 102.6254.41% / 4.17%340
PENNSYLVANIA ST FIRST SER A5.000%11/01/2023  104.249 / 104.2494.45% / 4.45%2100
PENNSYLVANIA ST REF 5.125%09/15/2008100.800 / 100.800 101.179 / 101.1792.46% / 2.46%240
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2018  100.000 / 100.0004.00% / 4.00%125
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.250%02/01/202392.500 / 92.500   250
PENNSYLVANIA ST REF-FIRST SER5.000%08/01/2010  106.120 / 106.1202.29% / 2.29%1+1
PENNSYLVANIA ST SECOND SER5.000%07/01/2008100.723 / 100.723 100.803 / 100.8031.75% / 1.75%21000+1
PENNSYLVANIA ST SECOND SER5.000%08/01/2012  101.543 / 101.5433.29% / 3.29%315
PENNSYLVANIA ST SECOND SER5.000%09/15/2013107.511 / 107.511   1200
PENNSYLVANIA ST SECOND SER5.500%01/01/2014  110.329 / 110.3293.50% / 3.50%240
PENNSYLVANIA ST SECOND SER5.000%09/15/2018104.831 / 104.831   110
PENNSYLVANIA ST SECOND SER5.000%01/01/2021103.730 / 103.730 104.230 / 104.2304.35% / 4.35%220
PENNSYLVANIA ST SECOND SER5.000%09/15/2021106.126 / 106.126 108.126 / 108.1262.79% / 2.79%2100
PENNSYLVANIA ST SECOND SER4.500%01/01/202498.050 / 98.050   2200
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  103.164 / 104.2974.51% / 4.34%4280
PENNSYLVANIA ST SECOND SER 5.500%05/01/2011    1105
PENNSYLVANIA ST SECOND SER 5.500%06/01/2013110.878 / 110.878   125
PENNSYLVANIA ST SECOND SER A5.000%08/01/2021  104.546 / 104.5464.40% / 4.40%1100
PENNSYLVANIA ST SECOND SER A5.000%08/01/2024  104.288 / 104.2884.43% / 4.43%3740
PENNSYLVANIA ST SECOND SER B4.250%08/01/2022  99.750 / 99.7504.27% / 4.27%135
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2008100.868 / 100.868   1115
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2018104.589 / 104.589   3150
PENNSYLVANIA ST THIRD REF5.250%07/01/2014111.410 / 111.410   1245
PENNSYLVANIA ST THIRD REF5.375%07/01/2017112.513 / 112.513   1+1
PENNSYLVANIA ST THIRD REF5.375%07/01/2018111.958 / 111.958   21000
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013108.927 / 108.927   130
PENNSYLVANIA ST THIRD SER 5.000%09/01/2014  110.547 / 110.7693.17% / 3.13%53100+1
PENNSYLVANIA ST THIRD SER 5.000%09/01/2018  107.627 / 107.6273.65% / 3.65%1100
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-COUNTY OF BEAVER PJ-SER A5.200%09/01/2031  107.114 / 107.1143.25% / 3.25%150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-9%06/01/2046100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ARCS-GETTYSBURG COLLEGE%08/15/2027  100.000 / 100.000 2500
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GENEVA COLLEGE6.125%04/01/2022  107.783 / 107.7834.00% / 4.00%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.500%11/01/2031  106.209 / 106.2095.05% / 5.05%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEE UNIV PA-MBIA IBC4.500%07/15/2017  100.978 / 100.9781.09% / 1.09%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS4.550%03/15/2009  101.673 / 101.6732.76% / 2.76%130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ADJ-ASSOC INDPT COLLEGES-E5 %11/01/2029  100.000 / 100.0002.45% / 2.45%1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES UNIVS FING2.500%11/01/201098.750 / 98.750   1110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV INDPT COLLEGES-UNIVS PA-AA45.750%11/01/2023  99.994 /