Municipalbonds.com

Trades and Prices for Pennsylvania: 03/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 4.750%03/15/2029  106.388 / 106.3882.50% / 2.50%110
ALIQUIPPA PA SCH DIST SER A4.125%12/01/2024  99.326 / 99.3264.18% / 4.18%3135
ALIQUIPPA PA SCH DIST SER A4.350%12/01/2029  98.645 / 98.9004.45% / 4.43%8235
ALLEGHENY CNTY PA PREREFUNDED-SER C-474.350%10/01/2008  100.928 / 100.9282.50% / 2.50%125
ALLEGHENY CNTY PA REF-SER C-495.000%04/01/2009  102.959 / 102.9592.02% / 2.02%220
ALLEGHENY CNTY PA REF-SER C-563.450%10/01/2013  101.002 / 101.0023.25% / 3.25%210
ALLEGHENY CNTY PA SER C-474.550%10/01/2010101.424 / 101.424   125
ALLEGHENY CNTY PA SER C-525.250%11/01/2021106.613 / 106.613   1200
ALLEGHENY CNTY PA VAR-REF-NTS-SER C-59B2.720%11/01/202680.000 / 80.000   2+2
ALLEGHENY CNTY PA ARPT AUTH ARPT REV PITT-02-RMK 11/29/6-B-MBIA IBC4.500%01/01/2015  98.804 / 100.2004.71% / 4.46%222160
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B4.500%01/01/2015  99.300 / 99.3004.62% / 4.62%270
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B5.000%01/01/2020  100.000 / 101.2505.00% / 4.86%450
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037  100.000 / 100.000 3500+1
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A5.000%03/01/203493.552 / 93.55299.863 / 99.8635.01% / 5.01%440
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER B4.500%03/01/2013101.900 / 101.900   21000
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER B4.750%03/01/2015103.678 / 103.678 103.728 / 105.3724.12% / 3.86%82100
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0001.60% / 1.60%2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015114.750 / 114.750 115.250 / 115.2503.83% / 3.83%4800
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2022117.959 / 117.959   120
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE4.750%12/01/2009100.564 / 100.564   125
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.650%12/15/2011  103.078 / 103.0782.86% / 2.86%4225
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.000%12/15/2017100.293 / 100.293   115
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A4.000%09/01/2011  101.760 / 101.8603.45% / 3.42%5210+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2014  106.056 / 106.0563.92% / 3.92%3150
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2015  105.708 / 105.7084.10% / 4.10%2+2
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER A%07/01/2027100.000 / 100.000 100.000 / 100.000 2+2
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000 100.000 / 100.000 2+2
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B5.000%11/01/2029104.354 / 104.354   345
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.000%01/15/2014  100.500 / 100.5005.34% / 5.34%110
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.100%01/15/201898.550 / 98.550 100.840 / 100.9135.00% / 4.91%6170
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.100%07/15/202098.800 / 98.800   3150
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTL IMPT-USX CORP5.600%09/01/2030  97.503 / 97.5035.80% / 5.80%125
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013102.500 / 102.500 104.127 / 104.1273.54% / 3.54%330
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011  102.947 / 103.0473.13% / 3.10%6550
ALLEGHENY CNTY PA INDL DEV AUTH REV UNREFUNDED BALANCE-GTD-SER B4.250%11/01/2016  104.014 / 104.0143.30% / 3.30%110
ALLEGHENY CNTY PA INSTN DIST ZERO CPNS-SER 180.000%04/01/201189.101 / 89.101   125
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2011102.735 / 102.735   115
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.375%03/01/2011104.743 / 104.743   125
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2014106.420 / 106.420   1500
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2018  102.096 / 103.5964.41% / 4.00%390
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2019  101.526 / 102.9514.57% / 4.18%12280
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2021  101.750 / 102.6204.51% / 4.27%8350
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025  100.692 / 101.3174.80% / 4.63%230
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.125%03/01/2029103.497 / 103.497   1100
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV SINGLE FAMILY-SER JJ-24.400%05/01/2011100.000 / 100.000   140
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.500%12/01/2024106.771 / 106.771   130
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  99.678 / 100.0005.02% / 5.00%18525
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC-CR5.000%12/01/2032  101.750 / 103.3384.76% / 4.55%3140
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-SER B 0.000%06/01/201092.033 / 92.033   115
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2012105.905 / 105.905   135
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A4.000%12/01/2015  102.388 / 102.3883.64% / 3.64%250
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020  106.601 / 106.6013.99% / 3.99%1100
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2021  105.889 / 105.8894.10% / 4.10%110
ALLEGHENY-CLARION VALLEY PA SCH DIST 3.300%03/15/2016  99.310 / 99.3103.40% / 3.40%2600
ALLENTOWN PA 4.400%10/15/2013100.197 / 100.197   230
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2030  24.800 / 24.9466.30% / 6.26%4420
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0001.60% / 1.60%2+2
ALLENTOWN PA SWR REV GTD 4.500%07/15/201099.509 / 99.509   120
ALTOONA PA PREREFUNDED4.625%09/01/2018100.096 / 100.096 100.271 / 100.2713.97% / 3.97%210
AMBRIDGE PA AREA SCH DIST SER B5.000%05/01/2018107.242 / 107.242   125
AMBRIDGE PA AREA SCH DIST SER B5.250%05/01/2025  110.714 / 110.7142.75% / 2.75%150
ARMSTRONG SCH DIST PA 4.125%03/15/202492.485 / 93.235 96.235 / 96.2354.46% / 4.46%4100
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027  109.159 / 109.1593.00% / 3.00%110
ATHENS PA AREA SCH DIST 5.500%04/15/2017109.280 / 109.280   450+3
ATHENS PA AREA SCH DIST 5.500%04/15/2018109.267 / 109.267   22000
ATHENS PA AREA SCH DIST 5.500%04/15/2019109.367 / 109.367 109.586 / 109.5862.65% / 2.65%31000+2
BALDWIN & WHITEHALL PA SCH DIST 5.000%05/15/2016  107.620 / 107.6203.90% / 3.90%220
BALDWIN & WHITEHALL PA SCH DIST 4.500%02/15/2018100.161 / 100.161   360
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.000 2600
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2028  101.000 / 101.0004.50% / 4.50%125
BEAVER CNTY PA INDL DEV AUTH EXEMPT FACS REV SHIPPINGPORT PJ-SER A5.375%06/01/202892.260 / 92.260   345
BEAVER FALLS PA MUN AUTH WTR & HYDROELECTRIC REV 3.750%06/01/2018  98.745 / 98.7453.90% / 3.90%3100
BEAVER PA AREA SCH DIST 4.000%01/01/2025  100.000 / 100.0004.00% / 4.00%42640
BEAVER PA AREA SCH DIST SER A2.300%01/15/200999.075 / 99.075   120
BEDFORD CNTY PA 4.500%09/01/203090.909 / 90.909   130
BELLWOOD-ANTIS PA SCH DIST REF2.550%06/01/2009  100.000 / 100.0002.55% / 2.55%1220
BENSALEM TWP PA 2.500%12/01/2009  99.429 / 99.4292.85% / 2.85%125
BENSALEM TWP PA 4.750%06/01/2018106.305 / 106.305   1245
BERKS CNTY PA CAP APPREC0.000%11/15/2015  73.918 / 73.9184.00% / 4.00%125
BERKS CNTY PA CAP APPREC0.000%11/15/201861.210 / 61.210   280
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
BERKS CNTY PA INDL DEV AUTH REV VAR/FXD-MFG FACS-QUAKER MAID%08/01/2010  100.000 / 100.0000.00% / 0.00%2200
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2019106.008 / 106.008   125
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2029105.508 / 105.508 106.533 / 106.5333.00% / 3.00%220
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP MED CTR PROJ5.700%10/01/2014  103.772 / 103.7725.01% / 5.01%220
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/2028  100.000 / 100.0005.00% / 5.00%110
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.700%05/15/2018  100.500 / 100.5004.87% / 4.87%110
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 4.900%06/01/201699.975 / 99.975   135
BETHEL PARK PA MUN AUTH SWR REV GTD4.450%09/01/200999.964 / 99.964   130
BETHLEHEM PA AREA SCH DIST SER A5.250%03/15/2022107.074 / 107.074   135
BLAIR CNTY PA INDL DEV AUTH REV VAR-NPC INC PROJ%09/01/2017  100.000 / 100.0002.31% / 2.31%1+1
BLOOMSBURG PA AREA SCH DIST SER B5.100%09/01/2021105.715 / 105.715   110
BOYERTOWN PA AREA SCH DIST 3.750%03/01/2014  101.662 / 101.6623.15% / 3.15%125
BRADFORD CNTY PA INDL DEV AUTH REV VAR-ECONOMIC DEV-TOWANDA PRINT%09/01/2016  100.000 / 100.0002.31% / 2.31%1+1
BRISTOL BORO PA SCH DIST 4.000%03/01/2021  98.625 / 98.6254.14% / 4.14%125
BRISTOL TWP PA SCH DIST 3.250%02/15/201098.866 / 98.866 99.789 / 99.7893.37% / 3.37%420
BUCKS CNTY PA PREREFUNDED5.000%05/01/2017100.000 / 100.000   15
BUCKS CNTY PA INDL DEV AUTH REV VAR-PENNSWOOD VLG PROJ-SER B%10/01/2034100.000 / 100.000   1400
BUCKS CNTY PA TECHNICAL SCH AUTH SCH REV 4.000%08/15/2013  104.425 / 104.4253.10% / 3.10%160
BUCKS CNTY PA WTR & SWR AUTH REV SER B4.150%12/01/2012103.328 / 103.328   150
BUCKS CNTY PA WTR & SWR AUTH REV SER B4.750%12/01/2013102.470 / 102.470   330
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS3.400%12/01/2010  102.305 / 102.3052.50% / 2.50%150
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS4.000%12/01/201395.181 / 95.181   210
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.000%06/01/2012104.655 / 104.655   1485
BUTLER CNTY PA 4.125%07/15/2020  98.807 / 99.6244.25% / 4.16%6120
BUTLER CNTY PA 5.250%07/15/2020108.361 / 108.361   120
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021  100.000 / 100.0000.00% / 0.00%1+1
BUTLER CNTY PA INDL DEV AUTH REV VAR-CONCORDIA LUTHERAN-SER A%05/01/2034  100.000 / 100.000 1200
BUTLER PA AREA SWR AUTH SWR REV CAP APPRECIATION-REF0.000%07/01/2008  98.932 / 98.9324.18% / 4.18%120
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/203160.000 / 60.000   330
CAMP HILL PA 4.750%05/15/2015100.000 / 100.000   150
CANON MCMILLAN SCH DIST PA REF2.150%12/01/2010  99.732 / 99.7322.25% / 2.25%3150
CANON MCMILLAN SCH DIST PA REF-SER A5.000%12/15/2014105.800 / 107.210   4140
CARBONDALE PA HSG CORP MTG REV 8.125%05/01/2019  103.330 / 103.3307.67% / 7.67%110
CENTER AREA SCH DIST PA 3.750%12/01/2016  101.625 / 101.6253.28% / 3.28%110
CENTER TWP PA SWR AUTH SWR REV REF-SER A4.000%04/15/201398.948 / 98.948   115
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2015104.474 / 104.474   160
CENTRAL DAUPHIN PA SCH DIST NTS5.000%12/01/2019104.090 / 104.090   250
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/202794.465 / 94.465 95.465 / 95.4654.87% / 4.87%290
CENTRAL DAUPHIN PA SCH DIST PREREFUNDED-2004-SER AA4.350%12/01/201099.554 / 99.554   15
CENTRAL DAUPHIN PA SCH DIST PREREFUNDED-SER AA4.350%12/01/201099.856 / 99.856   15
CENTRAL DAUPHIN PA SCH DIST SER A4.250%11/15/202393.500 / 93.500   175
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-2004-SER AA4.350%12/01/2010100.519 / 100.519   115
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-SER AA4.625%12/01/2015100.289 / 100.289   230
CENTRAL FULTON SCH DIST PA 4.800%02/01/2015100.017 / 100.017   1300
CENTRAL GREENE PA SCH DIST REF-SER B4.250%02/15/2020  101.912 / 101.9123.96% / 3.96%120
CENTRAL GREENE PA SCH DIST SER A5.000%02/15/203598.875 / 98.875 100.000 / 102.0005.00% / 4.74%443365+2
CENTRAL YORK PA SCH DIST 3.500%06/01/2009  101.030 / 101.0302.60% / 2.60%230
CENTRAL YORK PA SCH DIST 5.000%06/01/2018102.916 / 102.916   135
CHARLEROI PA AREA SCH AUTH SCH REV PREREFUNDED-GTD-SER C6.000%10/01/2017104.400 / 104.400   160
CHELTENHAM TWP PA SCH DIST 4.250%11/15/202394.625 / 94.625   15
CHESTER CNTY PA SER A5.000%08/15/2014109.205 / 109.205   145
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER A%05/15/2028100.000 / 100.000   11000
CHESTER CNTY PA HEALTH & ED FACS AUTH REV REF5.000%06/01/2008  100.428 / 100.4282.50% / 2.50%125
CHESTER CNTY PA INDL DEV AUTH REV VAR / FXD-DELAWARE VY FRIENDS%04/01/2017100.000 / 100.000   1+1
CHESTER CNTY PA INDL DEV AUTH STUDENT HSG REV VAR-UNIV STUDENT HSG LLC-SER A%02/01/2043  100.000 / 100.0000.00% / 0.00%12+12
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ5.000%04/01/2015105.399 / 105.399   120
CHESTER PA GTD HOST CMNTY REV-SER A5.250%12/01/2008  99.400 / 99.4006.16% / 6.16%110
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017  100.000 / 100.0000.00% / 0.00%5150+1
CLARION CNTY PA INDL DEV AUTH REV UNIV FNDTN-STUDENT HSG PROJ-A4.500%07/01/202789.295 / 89.295   1525
CLEARFIELD PA MUN AUTH WTR REV REF4.250%12/01/2012102.910 / 102.910   135
COLLEGE TWP PA WTR AUTH WTR REV 3.250%01/01/2011  100.425 / 100.4252.67% / 2.67%150
COMMONWEALTH FING AUTH PA REV TAXABLE-SER B5.240%06/01/2014  105.000 / 105.0004.31% / 4.31%2355
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2010  100.834 / 100.8342.64% / 2.64%210
CONNEAUT PA SCH DIST ZERO CPN0.000%05/01/201189.633 / 89.633   110
COOLBAUGH TWP PA 3.050%03/15/2014  100.205 / 100.2053.00% / 3.00%280
CORRY PA AREA SCH DIST 5.000%12/15/2009102.932 / 102.932   125
COUNCIL ROCK PA SCH DIST 3.750%11/15/2014    2850
COUNCIL ROCK PA SCH DIST SER A4.000%02/15/2021  99.500 / 99.5004.05% / 4.05%110
COUNCIL ROCK PA SCH DIST SER A4.000%02/15/2022  92.736 / 92.7364.72% / 4.72%125
CRANBERRY TWP PA SER B4.000%12/01/2011101.156 / 101.156 101.831 / 101.8313.46% / 3.46%215
CRANBERRY TWP PA SER B5.000%12/01/2025  103.045 / 103.0454.10% / 4.10%330
CUMBERLAND CNTY PA NTS3.050%05/01/2009  100.000 / 100.0003.05% / 3.05%110
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.000%11/01/2011  99.998 / 99.9983.00% / 3.00%1100
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.375%11/01/2013    21690
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.250%11/01/2019  100.000 / 100.0004.25% / 4.25%3225
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.500%11/01/2020  100.000 / 100.3994.50% / 4.45%5645
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.625%11/01/2021  100.597 / 100.5974.55% / 4.55%3615
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE5.000%11/01/202698.693 / 98.693 99.337 / 100.7125.05% / 4.91%341245
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE-SER A5.500%11/01/2030104.197 / 104.197   375
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A3.200%07/01/2010  100.000 / 100.0003.20% / 3.20%240
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.000%07/01/2013  100.000 / 100.0004.00% / 4.00%110
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.250%07/01/2015  100.000 / 100.0004.25% / 4.25%120
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.625%07/01/2018  96.050 / 96.0505.12% / 5.12%120
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC-SER A3.600%12/01/2009  100.400 / 100.4003.35% / 3.35%220
CUMBERLAND VALLEY PA SCH DIST 5.000%09/01/2008100.112 / 100.112   250
CUMBERLAND VALLEY PA SCH DIST SER B3.900%11/15/201598.703 / 98.703   115
CUMBERLAND VALLEY PA SCH DIST SER C4.800%11/15/2015100.664 / 100.664   125
DALLAS PA SCH DIST 4.125%04/01/202192.918 / 92.918   150
DAUPHIN CNTY PA SECOND SER 5.125%11/15/2022106.080 / 106.080   115
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92600+1
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%08/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92725+1
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV PINNACLE HLTH SYS PROJ5.000%08/15/2027102.846 / 102.846   125
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027  100.000 / 100.0000.00% / 0.00%1900
DAUPHIN CNTY PA GEN AUTH REV CAP APPREC-GTD0.000%10/01/201091.441 / 91.441   155
DELAWARE CNTY PA 5.000%10/01/2016  109.345 / 109.3453.57% / 3.57%1125
DELAWARE CNTY PA AUTH HOSP REV CROZER KEYSTONE OBLIG GRP-A5.000%12/15/2026  93.088 / 93.0885.60% / 5.60%110
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR4.250%12/15/2020  93.878 / 97.1224.90% / 4.55%350
DELAWARE CNTY PA AUTH REV ADJ-DUNWOODY VLG-SER B4.000%04/01/203499.625 / 99.625 100.000 / 100.000 4500
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202695.500 / 95.500   315
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%125
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV4.250%08/01/2009101.592 / 101.592 102.024 / 102.0242.70% / 2.70%440
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV5.000%08/01/2011105.510 / 105.510   230
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV4.750%12/01/2015100.473 / 100.473   185
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.500%12/01/2011  107.177 / 107.1773.40% / 3.40%110
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/202898.000 / 98.000 100.000 / 100.0005.00% / 5.00%5150
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012100.000 / 100.000   1+1
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 2+2
DELAWARE CNTY PA INDL DEV AUTH REV PA SUBURBAN WTR CO PJ-SER A5.150%09/01/203293.371 / 93.371   220
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHIL SUBURBAN WTR CO6.000%06/01/2029  104.102 / 104.1023.25% / 3.25%220
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/2028  99.250 / 101.7435.06% / 4.62%13380
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%134450+3
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED5.250%07/01/2015  109.914 / 109.9143.19% / 3.19%220
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2013106.014 / 106.014   125
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2035  99.256 / 100.0005.05% / 5.00%3110
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2026  100.000 / 100.0004.99% / 4.99%110
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.625%01/01/2026  103.983 / 104.4583.27% / 3.00%11355
DELAWARE RIV PORT AUTH PA & N J TAXABLE-PORT DIST PROJ-SER A7.500%01/01/2012  108.458 / 108.4585.00% / 5.00%110
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010  103.375 / 103.3754.03% / 4.03%115
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2012  104.476 / 105.3872.87% / 2.35%470
DELAWARE RIV PORT AUTH PA & NJ REV 5.625%01/01/2013102.899 / 102.899   130
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2014  106.034 / 106.0342.23% / 2.23%250
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2026  103.547 / 103.7503.65% / 3.53%460
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%273400+2
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 101150
DELAWARE RIV PORT AUTH PA & NJ REV CHARTER SCH PROJ-LEAP ACADEMY4.000%09/01/201599.690 / 99.690   135
DELAWARE RIV PORT AUTH PA & NJ REV MUN SECS TR RCPTS-SER SGA-89%01/01/2026100.000 / 100.000   2200
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 5.500%05/01/2012107.858 / 107.858   120
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016100.000 / 100.000   1100
DILLSBURG PA AREA AUTH SWR REV 4.250%08/15/2022  97.235 / 97.2354.51% / 4.51%120
DOVER PA AREA SCH DIST 4.000%04/01/201899.400 / 99.400 100.000 / 100.0004.00% / 4.00%2200
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/2023100.000 / 100.000   110
EAST PENN PA SCH DIST SER A3.700%11/15/2017  101.029 / 101.0293.35% / 3.35%21000
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2024  103.414 / 103.4144.55% / 4.55%260
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2026  102.375 / 104.5374.68% / 4.41%312925+2
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2028  101.160 / 103.6604.85% / 4.61%161230
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2029  101.536 / 103.4414.80% / 4.56%203425
EASTERN LEBANON CNTY PA SCH DIST SER AA2.850%05/01/201198.629 / 98.629   140
EASTON PA AREA JT SWR AUTH SWR REV 2.375%12/01/2010  100.000 / 100.0002.38% / 2.38%230
EASTON PA AREA SCH DIST 5.000%03/15/2012105.858 / 105.858   1200
EASTON PA AREA SCH DIST 5.000%03/15/2014104.961 / 104.961   130
EASTON PA AREA SCH DIST 4.000%03/15/201797.430 / 97.430   125
EASTTOWN TWP PA 4.000%09/01/2026  100.000 / 100.0004.00% / 4.00%42320
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   2200
ERIE CNTY PA SER A3.300%09/01/2010  99.585 / 99.5853.48% / 3.48%210
ERIE CNTY PA SER B4.125%09/01/2018102.886 / 102.886   155
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN4.750%11/01/203288.204 / 88.204   115
ERIE CNTY PA HOSP AUTH REV VAR-HAMOT HEALTH FNDTN%05/15/2020100.000 / 100.000   1+1
ERIE PA CAP APPREC0.000%11/15/2022  48.552 / 48.5525.00% / 5.00%110
ERIE PA PREREFUNDED-CAP APPREC-SER B0.000%11/15/201090.753 / 90.753   115
ERIE PA PREREFUNDED-CAP APPREC-SER B0.000%11/15/201187.627 / 87.627   150
ERIE PA TAXABLE-SER D6.375%11/15/2010105.050 / 105.050 105.730 / 105.7304.05% / 4.05%2210
ERIE PA CITY SCH DIST CAP APPREC-SER A0.000%05/01/201381.563 / 81.563   150
ERIE PA MUN ARPT AUTH GEN REV AMT-REF-SER A5.500%07/01/2009  100.000 / 100.0005.49% / 5.49%15
ERIE PA PKG AUTH PKG FACS REV PREREFUNDED-GTD5.000%09/01/2026107.771 / 107.771   115
ERIE PA SCH DIST 5.800%09/01/2029106.177 / 106.177   120
ERIE PA SWR AUTH SWR REV 5.450%06/01/2010105.811 / 105.811 106.422 / 106.4222.40% / 2.40%2150
ERIE PA SWR AUTH SWR REV 5.500%06/01/2011105.122 / 105.122   150
ERIE PA SWR AUTH SWR REV 4.550%06/01/2011101.561 / 101.561   150
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   1500
ERIE PA WTR AUTH WTR REV CAP APPREC-SER A0.000%12/01/2022  48.688 / 48.6884.96% / 4.96%330
FLEETWOOD PA AREA SCH DIST 3.000%05/01/201099.624 / 99.624   125
FOREST AREA SCH DIST PA 3.000%11/01/2008  100.525 / 100.5252.10% / 2.10%2170
FORKS TWP PA 4.100%11/15/201699.260 / 99.260   2200
FORT LE BOEUF SCH DIST PA REF3.600%01/01/2011100.912 / 100.912 101.912 / 101.9122.87% / 2.87%250
FOX CHAPEL PA AUTH WTRWKS REV REF4.400%05/15/2018  101.671 / 101.6714.00% / 4.00%125
FRANKLIN CNTY PA INDL DEV AUTH HOSP REV REF-THE CHAMBERSBURG HOSP5.000%07/01/202296.400 / 96.400   230
GATEWAY PA SCH DIST ALLEGHANY CNTY 4.150%10/15/2014100.098 / 100.098   120
GATEWAY PA SCH DIST ALLEGHANY CNTY 4.550%10/15/2018  102.825 / 102.8253.98% / 3.98%210
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.500%08/15/2012100.969 / 100.969   160
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/2016  101.727 / 101.7273.02% / 3.02%3150
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 2400
GETTYSBURG PA AREA SCH DIST SER A4.100%11/15/201198.678 / 98.678   110
GIRARD PA SCH DIST SER B5.000%11/15/2025102.750 / 102.750   15
GREAT VY SCH DIST PA CHESTER CNTY SER A3.600%02/15/2012  100.104 / 100.1042.18% / 2.18%4200
GREATER JOHNSTOWN PA SCH DIST 5.000%02/01/2014105.277 / 105.277   375
GREATER JOHNSTOWN PA SCH DIST 5.000%02/01/2019100.000 / 100.000   110
GREATER JOHNSTOWN PA SCH DIST SER B5.375%08/01/2013106.147 / 106.147   120
GREATER LATROBE PA SCH AUTH SCH BLDG REV 4.500%04/01/2014103.804 / 103.804   130
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF3.000%10/01/2009  99.735 / 99.7353.18% / 3.18%115
GREATER NANTICOKE PA AREA SCH DIST SER A3.050%03/15/201099.711 / 99.711   150
GREENE CNTY PA REF3.000%01/15/2013  99.997 / 99.9973.00% / 3.00%1200
GREENE CNTY PA REF3.200%01/15/2015  100.200 / 100.2003.16% / 3.16%2100
HARBOR CREEK PA SCH DIST CAP APPREC-SER C0.000%03/01/201574.950 / 74.950   3+3
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/201381.590 / 81.590   150
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/201378.316 / 78.316   220
HARRISBURG PA AUTH RES RECOVERY FAC REV UNREFUNDED BALANCE-SER B5.000%09/01/2015100.913 / 100.913   110
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.000%04/01/2009100.400 / 101.600   4160
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.500%04/01/2013106.457 / 106.457   120
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.500%04/01/2014105.633 / 105.633   120
HARRISBURG PA AUTH WTR REV SER A5.000%07/15/2010101.806 / 101.806 101.881 / 101.8814.13% / 4.13%51000
HARRISBURG PA PKG AUTH PKG REV GTD5.750%05/15/2015107.515 / 107.515   120
HARRISBURG PA PKG AUTH REV GTD-REF-SER J5.000%09/01/2018102.467 / 102.467   140
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%05/01/201758.460 / 58.460 60.457 / 60.4575.61% / 5.61%440
HAZLETON PA AREA SCH DIST REF-SER C5.750%03/01/2012107.655 / 107.655   260
HAZLETON PA AREA SCH DIST SER A 5.100%03/01/201398.764 / 98.764   140
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY 5.375%02/15/2016  109.669 / 109.6692.73% / 2.73%250
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER A2.350%09/15/200899.000 / 99.000   120
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.250%05/15/2021  99.497 / 99.4974.30% / 4.30%115
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.300%05/15/2022  100.000 / 100.0004.30% / 4.30%150
HERMITAGE SCH DIST PA REF-SER A3.900%08/01/201798.750 / 98.750   1110
HOLLIDAYSBURG PA 4.500%07/01/2010102.766 / 102.766   120
HOPEWELL PA AREA SCH DIST 5.000%09/01/2010100.546 / 100.546   130
HOPEWELL PA AREA SCH DIST PREREFUNDED5.000%09/01/2012  101.047 / 101.0472.50% / 2.50%15
HOPEWELL PA AREA SCH DIST UNREFUNDED BAL5.000%09/01/2012  101.047 / 101.0472.50% / 2.50%15
HORSHAM TWP PA SWR AUTH SWR REV 6.750%01/01/2011  103.500 / 103.5005.36% / 5.36%15
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A 5.950%05/01/202798.000 / 98.000   15
IROQUOIS SCH DIST PA 5.000%08/01/2011    2200
IROQUOIS SCH DIST PA 5.125%08/01/203198.000 / 98.000 100.000 / 100.0005.12% / 5.12%220
IROQUOIS SCH DIST PA PREREFUNDED4.400%02/01/2025  103.160 / 103.1603.90% / 3.90%15
IROQUOIS SCH DIST PA UNREFUNDED BALANCE4.400%02/01/2025  98.240 / 98.2404.55% / 4.55%15
JEFFERSON CNTY PA HOSP AUTH HOSP REV VAR-PUNXSUTAWNEY AREA HOSP PJ%07/01/2029  100.000 / 100.000 1100
JEFFERSON HILLS PA REF3.250%08/01/2009100.959 / 100.959   21110
JIM THORPE PA AREA SCH DIST REF-SER AA5.250%03/15/2013107.248 / 107.248   120
KEYSTONE OAKS PA SCH DIST REF5.000%09/01/2010  100.892 / 100.8922.87% / 2.87%230
KUTZTOWN PA AREA SCH DIST 3.400%03/15/2012  102.046 / 102.0462.85% / 2.85%110
KUTZTOWN PA AREA SCH DIST 4.250%03/15/2023  96.239 / 96.2394.60% / 4.60%15
LACKAWANNA CNTY PA ARS-SER B%09/15/2020100.000 / 100.000   2550
LACKAWANNA CNTY PA SER A4.000%10/15/2011  105.817 / 105.8172.28% / 2.28%250
LACKAWANNA CNTY PA SER A4.250%10/15/2013105.057 / 105.057   150
LACKAWANNA CNTY PA SER A4.750%10/01/2014101.375 / 101.375 102.500 / 102.5004.07% / 4.07%220
LACKAWANNA CNTY PA SER B5.000%09/15/2015110.556 / 110.556   1100
LACKAWANNA CNTY PA SER B5.000%09/15/2027  103.817 / 103.8174.50% / 4.50%130
LAMPETER-STRASBURG SCH DIST PA VAR-SER A%06/01/2019100.000 / 100.000   11000
LANCASTER CNTY PA SER A5.000%11/01/2027  101.000 / 101.0004.73% / 4.73%115
LANCASTER CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX VAR%03/01/2047100.000 / 100.000   2200
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041100.000 / 100.000 100.000 / 100.000 549150+2
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/2041  100.000 / 100.000 1+1
LANCASTER CNTY PA HOSP AUTH REV REF-HLTH SYS-LANCASTER GEN-B5.000%03/15/2019  103.755 / 103.7554.49% / 4.49%250
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/203499.990 / 99.990   2780
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/203299.991 / 99.991 100.000 / 100.0000.00% / 0.00%71280+3
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV 5.000%12/15/2013  109.339 / 109.3393.20% / 3.20%1100
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV 5.000%12/15/2014107.839 / 107.839 109.384 / 109.3843.42% / 3.42%470
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV 5.000%12/15/201597.000 / 97.000 100.000 / 100.0005.00% / 5.00%420
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/2014100.050 / 100.050   145
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015  102.931 / 102.9312.60% / 2.60%120
LANCASTER PA 4.500%11/01/2028  98.674 / 98.6744.60% / 4.60%285
LANCASTER PA AREA SWR AUTH REV SWR5.000%04/01/2018102.765 / 102.765   135
LANCASTER PA SCH DIST 3.500%02/15/2011  101.367 / 101.3673.00% / 3.00%135
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SVCS INC 5.000%11/15/2019  101.744 / 101.7443.75% / 3.75%15
LANSDALE PA PKG AUTH PKG REV GTD3.000%08/15/2009  100.334 / 100.3342.75% / 2.75%2200
LATROBE PA MUN AUTH WTR REV 4.500%07/01/2019100.149 / 100.149 101.692 / 101.6923.85% / 3.85%2625
LAUREL PA SCH DIST 3.350%11/01/2012100.306 / 100.306   230
LAWRENCE CNTY PA SER A3.850%08/01/2013101.031 / 101.031   115
LEBANON CNTY PA HEALTH FACS AUTH REV HOSP-GOOD SAMARITAN HOSP PROJ6.000%11/15/203597.000 / 97.000 99.500 / 99.5006.04% / 6.04%4100+3
LEHIGH CNTY PA 3.000%11/15/2008  100.300 / 100.3002.52% / 2.52%150
LEHIGH CNTY PA 3.250%11/15/2009100.814 / 100.814 101.553 / 101.5532.27% / 2.27%3140
LEHIGH CNTY PA 4.000%11/15/201598.504 / 98.504   130
LEHIGH CNTY PA AUTH WTR REV 4.250%11/01/201198.750 / 98.750 99.875 / 99.8754.29% / 4.29%220
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4900
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%173550+3
LEHIGH CNTY PA GEN PURP AUTH REVS DESALES UNIV PROJ4.150%12/15/201399.259 / 99.259   125
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VALLEY HEALTH-A5.000%07/01/2014  107.067 / 107.0673.00% / 3.00%250
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HOSP-SER A5.375%07/01/201099.089 / 99.089   15
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B4.125%07/01/2011102.250 / 102.250   130
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023109.048 / 109.048   3+3
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033  112.138 / 112.1382.92% / 2.92%160
LEHIGH CNTY PA GEN PURP AUTH REVS ROCS RR II R-11357%08/15/2035  100.000 / 100.0000.00% / 0.00%1+1
LEHIGH CNTY PA GEN PURP AUTH REVS ROCS RR II R-11371%05/15/2028  100.000 / 100.0000.00% / 0.00%1+1
LEHIGH CNTY PA GEN PURP AUTH REVS THE GOOD SHEPHERD GRP-SER A5.000%11/01/2037  100.000 / 101.0005.00% / 4.87%11360
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-THE GOOD SHEPHERD GRP-B%11/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81125+2
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  98.185 / 98.6394.90% / 4.86%15515
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/200899.318 / 99.318   150
LITTLESTOWN PA AREA SCH DIST NTS4.100%10/01/202193.500 / 93.500   150
LOWER GWYNEDD TWP PA 4.100%07/15/2011  100.178 / 100.1781.69% / 1.69%250
LOWER MERION PA SCH DIST REF5.000%05/15/2013105.301 / 105.301   135
LOWER MERION TWP PA SER A4.250%08/01/201099.345 / 99.345   150
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023100.000 / 100.000   110
LOWER PAXTON TWP PA SER B4.050%01/01/2016  99.826 / 100.6664.08% / 3.79%425
LOWER SALFORD TWP PA AUTH SWR REV GTD3.700%11/15/2015  100.673 / 100.6733.50% / 3.50%130
LOWER SOUTHAMPTON TWP PA SER A4.800%05/15/2013103.946 / 103.946   155
LOYALSOCK TWP PA SCH DIST 4.400%11/01/201599.956 / 99.956   160
LUZERNE CNTY PA CAP APPREC-SER B0.000%11/15/201380.036 / 80.036   250
LUZERNE CNTY PA NTS-SER B5.000%11/15/2016  111.574 / 111.5743.44% / 3.44%120
LUZERNE CNTY PA SER C5.250%12/15/2015107.213 / 107.213   145
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.000%01/15/202396.750 / 96.750   120
LUZERNE CNTY PA INDL DEV AUTH REV VAR-CORNELL IRON WKS PROJ%04/01/2020  100.000 / 100.0000.00% / 0.00%2200
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA-AMERN WTR CO-SER B4.950%09/01/203496.705 / 96.705   1+1
LYCOMING CNTY PA UNREFUNDED BALANCE5.000%11/15/202296.750 / 96.750   110
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.000%01/01/2014  106.625 / 106.6253.71% / 3.71%220
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH3.750%10/01/2017  100.823 / 102.8233.65% / 3.40%4155
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.500%10/01/2032103.819 / 103.819   1+1
LYCOMING CNTY PA AUTH COLLEGE REV ZERO CPN-PA COLLEGE OF TECH0.000%11/01/200994.466 / 94.466   120
LYCOMING CNTY PA AUTH HOSP REV DIVINE PROVIDENCE HOSP5.375%11/15/201098.609 / 98.609   15
LYCOMING CNTY PA AUTH HOSP REV DIVINE PROVIDENCE HOSP5.500%11/15/2022  100.229 / 100.2292.00% / 2.00%150
MANHEIM TWP PA SCH DIST SER A3.850%05/01/2009100.551 / 100.551   135
MARPLE-NEWTOWN PA SCH DIST 4.300%03/01/2027  94.919 / 94.9194.71% / 4.71%335
MARSHALL TWP PA 3.500%10/01/2011  102.623 / 102.6232.70% / 2.70%2220
MC KEESPORT PA AREA SCH DIST SER B2.900%10/01/200999.047 / 99.047   120
MCGUFFEY SCH DIST PA SER B4.750%08/01/2028100.223 / 100.223 100.669 / 100.6692.75% / 2.75%2110
MCKEAN TWP PA SWR AUTH GTD SWR REV 3.550%10/01/2010  102.442 / 102.4422.54% / 2.54%375
MEADVILLE PA REF-SER A4.600%10/01/2012101.028 / 101.028   110
MECHANICSBURG PA AREA SCH DIST SER A4.000%08/15/201499.021 / 99.021   115
MERCER CNTY PA 5.500%10/01/2013105.428 / 105.428   110
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.200%02/15/2020  99.612 / 99.6124.24% / 4.24%2100
MIDDLETOWN PA AREA SCH DIST ADJ%06/01/2022100.000 / 100.000   1500
MIDDLETOWN TWP PA CAP APPREC-SER B0.000%04/15/200899.834 / 99.834   220
MILLCREEK TWP PA SCH DIST SER A4.000%10/15/2010  102.782 / 102.7822.86% / 2.86%110
MILLCREEK TWP PA SCH DIST SER A4.500%09/15/2012103.781 / 103.781   250
MILLCREEK TWP PA SWR AUTH SWR REV GTD-SER B4.125%08/01/202096.500 / 96.500   140
MOHAWK AREA SCH DIST PA 3.000%11/01/2009  101.336 / 101.3362.14% / 2.14%3240
MONACA BORO PA 4.200%12/01/2021  101.908 / 101.9083.75% / 3.75%1500
MONROE CNTY PA AREA VOCATIONAL - TECHNICAL SCH AUTH REV GTD4.600%11/15/2015  100.027 / 100.0274.16% / 4.16%15
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR-SER A 5.125%07/01/2015100.245 / 100.245   125
MONROEVILLE PA SER A3.000%06/01/2011  100.000 / 100.0002.97% / 2.97%125
MONTGOMERY CNTY PA 5.000%09/15/2008  101.283 / 101.2832.20% / 2.20%175
MONTGOMERY CNTY PA 4.600%10/15/2011100.850 / 100.850 101.133 / 101.1332.50% / 2.50%2200
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%432075
MONTGOMERY CNTY PA ARS-SER B%08/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%201530
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2032  98.588 / 98.5885.23% / 5.23%4150
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51000
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/203698.000 / 98.000 97.787 / 98.0005.15% / 5.13%5120
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH SYS-CATHOLIC HLTH EAST-C4.750%11/15/201898.000 / 98.000   120
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH SYS-CATHOLIC HLTH EAST-C5.375%11/15/2034111.694 / 111.694 113.194 / 113.1943.15% / 3.15%21000
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HOLY REDEEMER HEALTH SYS-SER A5.250%01/01/2036  92.250 / 92.2505.82% / 5.82%395
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV POTTSTOWN HEALTHCARE CORP5.000%01/01/2027102.183 / 102.183   155
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV VAR-LIBERTY LUTHERAN SVCS%05/01/2034100.000 / 100.000   2500
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-PECO-A-RMKT 10/01/04%10/01/2030100.000 / 100.000   1+1
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/2028  94.750 / 94.7505.68% / 5.68%435
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ROCS RR II R-11340%11/15/2030  100.000 / 100.0000.00% / 0.00%1+1
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2010  106.393 / 106.3932.44% / 2.44%3285
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2011105.059 / 105.059   115
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-RAF PENNSBURG PROJ-SER A%04/01/2021  100.000 / 100.0000.00% / 0.00%1+1
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/202991.603 / 91.603   220
MONTOUR PA SCH DIST 5.000%04/01/2032  101.250 / 101.5004.83% / 4.79%3200
MOON AREA SCH DIST PA 5.250%11/15/2011106.548 / 106.548   120
MOON AREA SCH DIST PA 5.250%11/15/2013108.106 / 108.231   4100
MOON AREA SCH DIST PA 5.000%11/15/2015109.816 / 109.816 110.316 / 110.3163.45% / 3.45%2100
MOON AREA SCH DIST PA 5.250%11/15/2015  111.479 / 111.4793.31% / 3.31%125
MOON AREA SCH DIST PA 4.100%11/15/2016  103.840 / 103.8403.52% / 3.52%420
MOUNT LEBANON PA SER A4.100%08/01/2023  100.356 / 100.3563.00% / 3.00%21210
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031105.725 / 105.725 107.600 / 107.6003.11% / 3.11%250
MUHLENBERG PA SCH DIST SER A5.000%02/15/2020  104.125 / 104.1254.43% / 4.43%235
MUNCY PA SCH DIST 5.100%05/15/2022106.380 / 106.380   145
MYERSTOWN PA WTR AUTH WTR REV GTD3.750%11/15/2016  100.344 / 100.3443.68% / 3.68%225
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000   1335
NEW GARDEN GEN AUTH PA MUN REV MUN POOLED FING PG-SER II%12/01/2033100.000 / 100.000   2200
NEW KENSINGTON ARNOLD PA SCH DIST 4.000%05/15/2008  100.074 / 100.1243.38% / 3.00%6250
NEW KENSINGTON ARNOLD PA SCH DIST 4.625%05/15/2021  101.163 / 101.1634.31% / 4.31%130
NEW WILMINGTON PA MUN AUTH REV WESTMINSTER COLLEGE PROJ-GG44.375%05/01/201499.760 / 99.760   150
NORRISTOWN PA AREA SCH DIST 5.000%09/01/2027107.652 / 107.652 108.102 / 108.1023.21% / 3.21%2100
NORTH ALLEGHENY PA SCH DIST 5.500%11/01/2009  104.330 / 104.3302.70% / 2.70%31650
NORTH ALLEGHENY PA SCH DIST SER B4.700%05/01/2024104.903 / 104.903   170
NORTH CODORUS TWP SWR AUTH PA SWR REV GTD4.000%11/15/2017  98.461 / 98.4614.20% / 4.20%15
NORTH PENN PA WTR AUTH WTR REV 5.250%11/01/2015105.054 / 105.054   125
NORTH PENN PA WTR AUTH WTR REV VAR%11/01/2024  100.000 / 100.000 4500
NORTH POCONO SCH DIST PA CAP APPREC0.000%07/15/201091.080 / 91.080   115
NORTH WALES PA WTR AUTH WTR REV 3.500%05/01/201299.599 / 99.599   115
NORTH WALES PA WTR AUTH WTR REV 5.000%11/01/2017106.074 / 106.074   135
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020100.000 / 100.000   1100
NORTHAMPTON BORO PA MUN AUTH WTR REV 3.750%05/15/2011101.122 / 101.122   110
NORTHAMPTON BORO PA MUN AUTH WTR REV PREREFUNDED5.000%05/15/2034  110.530 / 110.5303.10% / 3.10%145
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.250%10/01/2030101.949 / 101.949 102.850 / 103.3504.54% / 4.42%311500+1
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100