Municipalbonds.com

Trades and Prices for Pennsylvania: 03/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALLEGHENY CNTY PA PREREFUNDED-SER C-475.250%10/01/2012  104.164 / 104.1642.43% / 2.43%150
ALLEGHENY CNTY PA PREREFUNDED-SER C-485.250%10/01/2014  104.120 / 104.1202.46% / 2.46%2110
ALLEGHENY CNTY PA REF-SER C-565.000%10/01/2015  110.617 / 110.6173.38% / 3.38%125
ALLEGHENY CNTY PA SER C-575.000%11/01/2022  101.000 / 102.5004.82% / 4.56%6175
ALLEGHENY CNTY PA ARPT AUTH ARPT REV PITT-02-RMK 11/29/6-B-MBIA IBC4.500%01/01/2015  98.968 / 100.6854.68% / 4.38%131010
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B5.000%01/01/2020  100.000 / 100.0005.00% / 5.00%115
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2012100.738 / 100.738   150
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/2024  104.200 / 104.2003.00% / 3.00%110
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027100.000 / 100.000   5300
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER C%03/01/2035100.000 / 100.000   3150
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A4.625%03/01/2026  100.000 / 100.0004.62% / 4.62%115
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A5.000%03/01/2034  100.000 / 100.0005.00% / 5.00%230
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0001.80% / 1.80%2400
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012  109.466 / 109.4660.00% / 0.00%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED CTR-B1%09/01/2032100.000 / 100.000   1250
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH CTR-UPMC HEALTH-SER B 6.000%07/01/2025105.058 / 105.058   220
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.000%12/15/2017  103.581 / 103.5812.80% / 2.80%180
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-A-12.990%02/01/203767.500 / 67.500   1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2015105.585 / 105.585   31500
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2016104.973 / 104.973   11000
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2017104.115 / 104.115   1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2018103.113 / 103.113   11000
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HEALTH FACS-CENT BLOOD BK %12/01/2002100.000 / 100.000   1100
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B5.000%11/01/2029  109.199 / 109.1992.85% / 2.85%360
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.000%01/15/201498.001 / 98.001   110
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.100%01/15/201898.340 / 98.340   125
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTL IMPT-USX CORP5.600%09/01/203093.043 / 93.043   125
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2018  103.601 / 104.6254.00% / 3.65%9315
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2019  103.160 / 103.1604.12% / 4.12%4600
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2019102.954 / 102.954   110
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2021  101.322 / 103.6054.63% / 4.00%191065
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202599.000 / 99.479   350
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  98.900 / 101.1605.07% / 4.84%24435
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC-CR5.000%12/01/2032  103.083 / 103.0834.58% / 4.58%390
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011  107.566 / 108.5762.82% / 2.54%590
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2021  105.762 / 105.7754.12% / 4.12%265
ALLEGHENY-CLARION VALLEY PA SCH DIST 3.750%03/15/2018  100.664 / 100.6643.60% / 3.60%1615
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2032  21.293 / 21.2936.41% / 6.41%330
AMBRIDGE PA AREA SCH DIST 5.000%11/01/2034  110.313 / 110.3133.25% / 3.25%120
ANTRIM TWP PA MUN AUTH GTD SWR REV 3.700%05/01/2014  100.813 / 100.8133.42% / 3.42%135
BALDWIN & WHITEHALL PA SCH DIST 5.000%05/15/2016    110
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.000 2600
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC4.750%05/15/2010100.750 / 100.750   140
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202898.010 / 98.010   250
BENTON AREA SCH DIST PA SER B5.125%06/01/2031  109.688 / 109.6882.66% / 2.66%3450
BERKS CNTY PA 5.000%11/15/2018100.724 / 100.724 101.224 / 101.2243.04% / 3.04%240
BERKS CNTY PA 5.000%11/15/202598.893 / 98.893 99.293 / 99.2935.06% / 5.06%250
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/202054.106 / 54.106   130
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/2028  99.895 / 99.8965.01% / 5.01%250
BERLIN BROTHERSVALLEY SCH DIST PA NTS3.000%09/01/200898.500 / 98.500 100.168 / 100.1682.60% / 2.60%460
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2014  108.686 / 109.6793.52% / 3.36%7380
BETHLEHEM PA AUTH WTR REV GTD 5.125%11/15/202899.220 / 99.220   125
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.500%07/01/2016106.000 / 106.000   120
BLAIR CNTY PA INDL DEV AUTH REV VAR-HOLLIDAYSBURG AREA YMCA PJ%03/01/202899.000 / 99.000 100.000 / 100.000 2+2
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.100%07/15/2012100.000 / 100.000 101.000 / 101.0002.85% / 2.85%240
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034100.000 / 100.000 100.000 / 100.0003.60% / 0.00%5650
BUCKS CNTY PA INDL DEV AUTH REV VAR RATE-SHV REAL ESTATE INC%07/01/2015  100.000 / 100.000 1200
BUCKS CNTY PA INDL DEV AUTH REV VAR/FXD-CHRISTIAN LIFE CTR PJ%09/01/2019100.000 / 100.000   1+1
BUTLER CNTY PA 5.250%07/15/2018  110.010 / 110.0103.18% / 3.18%110
BUTLER CNTY PA SER A4.250%07/15/2015  105.109 / 105.1093.45% / 3.45%115
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/2012  100.139 / 100.1393.09% / 3.09%115
CANTON PA AREA SCH DIST SER A4.250%05/15/2026  92.904 / 92.9044.84% / 4.84%210
CENTER AREA SCH DIST PA 3.750%12/01/2016  101.625 / 101.6253.28% / 3.28%110
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2014  108.660 / 108.6603.42% / 3.42%120
CENTRAL COLUMBIA PA SCH DIST 4.250%05/15/2017  101.856 / 102.8823.81% / 3.57%5140
CENTRAL DAUPHIN PA SCH DIST NTS3.600%12/01/201498.205 / 98.205   15
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2027  98.257 / 98.2574.64% / 4.64%3150
CENTRE CNTY PA PREREFUNDED4.500%07/01/2020104.623 / 104.623   15
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV VAR-OPT-UTD METHODIST HOME PRJ4.750%10/01/2013100.000 / 100.000   18
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER B%05/15/2028100.000 / 100.000   11000
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.200%05/01/2009100.505 / 100.505   1100
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN6.000%11/01/2019  106.980 / 106.9802.15% / 2.15%2190
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ5.000%04/01/2026  100.948 / 102.1974.85% / 4.65%26740
CHESTER PA GTD HOST CMNTY REV-SER B5.800%12/01/2013    220
CLAYSBURG KIMMEL PA SCH DIST PREREFUNDED5.000%01/15/2031  101.957 / 101.9572.53% / 2.53%110
COLLEGE TWP PA WTR AUTH WTR REV 3.250%01/01/201199.309 / 99.309   150
CONESTOGA VALLEY SCH DIST PA 3.650%01/15/201895.285 / 95.285 96.549 / 96.5494.08% / 4.08%440
COOLBAUGH TWP PA 3.250%03/15/2015  99.691 / 99.6913.30% / 3.30%3200
COOLBAUGH TWP PA 3.400%03/15/2016  99.312 / 100.2213.50% / 3.35%3370
COUNCIL ROCK PA SCH DIST 3.500%11/15/2011  103.101 / 103.1012.60% / 2.60%125
COUNCIL ROCK PA SCH DIST 3.750%11/15/2014  103.844 / 103.8443.06% / 3.06%2100
COUNCIL ROCK PA SCH DIST 4.750%11/15/2017  101.991 / 101.9912.95% / 2.95%15
COUNCIL ROCK PA SCH DIST 4.500%05/15/201997.535 / 97.535   110
CRANBERRY TWP PA SER B5.000%12/01/202598.845 / 98.845 99.970 / 99.9705.00% / 5.00%220
CRESTWOOD SCH DIST PA SER A4.150%03/01/2020  102.570 / 102.5703.35% / 3.35%21000
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV ASSN INDPT COLLEGES & UNIV-GG15.000%05/01/2034  101.000 / 101.0004.86% / 4.86%135
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.500%11/01/2020  99.750 / 100.3754.53% / 4.45%370
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.625%11/01/2021  99.875 / 99.8754.64% / 4.64%3750
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC-SER A5.000%12/01/202297.762 / 97.762 99.750 / 99.7505.02% / 5.02%2100
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2019  101.405 / 101.4052.75% / 2.75%260
DALLASTOWN PA AREA SCH DIST %05/01/2020  100.000 / 100.000 2600+1
DAUPHIN CNTY PA TAXABLE5.000%03/01/2014  99.996 / 99.9965.00% / 5.00%110
DAUPHIN CNTY PA GEN AUTH HOSP REV REF-HAPSCO-WESTN PA HOSP PJ-B6.250%07/01/200897.389 / 97.389   315
DAUPHIN CNTY PA GEN AUTH REV ADJ-SCH DIST POOLED FING PG II%09/01/2032  100.000 / 100.000 1400
DELAWARE CNTY PA 5.000%10/01/2016108.705 / 108.705   3375
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42200
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012  100.000 / 100.0000.00% / 0.00%1100
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY-SER G%12/01/2031100.000 / 100.000   1500
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033100.000 / 100.000   11000
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILA SUBURBAN WTR5.350%10/01/2031  98.463 / 98.5335.47% / 5.46%375
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91575+6
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2035  99.992 / 102.4925.00% / 4.67%8185
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2026  100.000 / 100.0004.99% / 4.99%110
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.625%01/01/2026  105.033 / 105.0332.68% / 2.68%3300
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.200%01/01/2027101.958 / 101.958   250
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010102.250 / 102.250   115
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2014102.648 / 102.648   150
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2026101.944 / 102.399 104.399 / 104.3993.16% / 3.16%5225
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 162760+4
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172100+3
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.000 11755+4
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.700%07/01/2027  107.396 / 107.3965.09% / 5.09%460
DERRY TWP PA MUN AUTH SWR REV GTD6.400%12/01/202097.000 / 97.000 100.000 / 100.0006.23% / 6.23%420
DONEGAL PA SCH DIST SER A5.000%10/01/2014  108.608 / 108.6083.51% / 3.51%120
DOVER PA AREA SCH DIST 4.125%04/01/2015  101.992 / 101.9923.69% / 3.69%115
DOWNINGTOWN PA AREA SCH DIST 4.750%04/01/2017101.304 / 101.304 102.429 / 102.4293.89% / 3.89%220
DUQUESNE PA TAXABLE-PENSION-SER B5.000%12/15/2013  100.000 / 100.0005.00% / 5.00%230
EAST PENN PA SCH DIST 2.250%10/01/2010  100.238 / 100.2382.15% / 2.15%125
EAST PENN PA SCH DIST 2.750%10/01/2012  100.417 / 100.4172.65% / 2.65%110
EAST PENN PA SCH DIST 3.500%10/01/2017  100.000 / 100.0003.50% / 3.50%5500
EAST STROUDSBURG PA AREA SCH DIST 4.500%09/01/2023  101.050 / 101.0504.37% / 4.37%110
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2024  104.649 / 104.6494.39% / 4.39%2100
EAST STROUDSBURG PA AREA SCH DIST 4.550%09/01/2024  100.000 / 100.5004.55% / 4.49%370
EAST STROUDSBURG PA AREA SCH DIST 4.625%09/01/2025  100.750 / 100.7504.53% / 4.53%590
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2028  101.238 / 103.7384.84% / 4.84%111075
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2029  101.347 / 103.3474.67% / 4.63%361625
EASTTOWN TWP PA 3.875%09/01/2022  100.357 / 100.3573.80% / 3.80%1700
EASTTOWN TWP PA 4.000%09/01/2026  100.000 / 100.0004.00% / 4.00%21030
ELIZABETH TWP PA SAN AUTH SWR REV 3.550%12/15/2012101.775 / 101.775   125
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800+2
EMMAUS PA GEN AUTH REV VAR-LOC GOV-D26-RMK-3/16/89%03/01/2024  99.992 / 99.992 1+1
EMMAUS PA GEN AUTH REV VAR-SUBSER D-25-RMKT-10/1/04%03/01/2024  99.992 / 99.992 1+1
EMMAUS PA GEN AUTH REV VAR-SUBSER H-20-RMKT-10/1/04%03/21/2024  99.992 / 99.992 1+1
EMMAUS PA GEN AUTH REV VAR-SUBSER-E-20-RMKT-12/1/03%03/01/2024  99.992 / 99.992 1+1
ERIE CNTY PA SER A3.300%09/01/2010  101.855 / 101.8552.51% / 2.51%230
ERIE CNTY PA SER A3.900%09/01/2013  103.193 / 103.1933.25% / 3.25%15
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029100.000 / 100.000   4450
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/2037  99.600 / 99.6005.03% / 5.03%115
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2029104.115 / 104.115   2120
ERIE PA SWR AUTH SWR REV CAP APPREC-REF-SER A0.000%12/01/2022  49.375 / 49.3754.87% / 4.87%3330
ERIE PA WTR AUTH WTR REV 5.000%12/01/2012  107.212 / 108.6683.32% / 3.00%4130
FREEDOM PA AREA SCH DIST BEAVER CNTY REF3.000%07/15/2009  101.019 / 101.0192.20% / 2.20%3825
GARNET VALLEY PA SCH DIST 4.150%04/01/2010101.322 / 101.322 102.447 / 102.4472.89% / 2.89%210
GARNET VALLEY PA SCH DIST 4.200%02/15/2025  92.762 / 92.7624.83% / 4.83%120
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/2028  98.114 / 98.1145.15% / 5.15%115
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000   1100
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 2500
GETTYSBURG PA MUN AUTH COLLEGE REV 5.000%08/15/2023  101.940 / 101.9402.50% / 2.50%125
GREENE CNTY PA REF3.100%01/15/2014  100.000 / 100.0003.10% / 3.10%1410
GREENE CNTY PA REF3.550%01/15/2017  100.500 / 100.5003.45% / 3.45%21350
GREENE CNTY PA REF3.650%01/15/2018  100.352 / 100.7683.58% / 3.50%51850
GREENE CNTY PA REF3.750%01/15/2019  100.766 / 100.7663.60% / 3.60%21460
GREENSBURG SALEM PA SCH DIST REF4.100%09/15/2010  102.889 / 102.8892.88% / 2.88%330
HAMPTON TWP PA PREREFUNDED-SER A4.700%02/01/2016105.442 / 105.442   110
HANOVER PA AREA SCH DIST LUZERNE CNTY TAXABLE-NTS-SER B5.540%02/01/2016  105.460 / 105.4604.70% / 4.70%130
HANOVER PA PUB SCH DIST VAR%06/01/2025100.000 / 100.000 100.000 / 100.000 101230
HARRISBURG PA AUTH RES RECOVERY FAC REV GTD-NTS-SER A5.500%09/01/2025105.061 / 105.061 106.161 / 106.1612.86% / 2.86%240
HARRISBURG PA AUTH WTR REV VAR-REF-SER A%07/15/2029100.000 / 100.000   1125
HARRISBURG PA PKG AUTH PKG REV GTD5.250%05/15/2025  109.210 / 109.2102.87% / 2.87%125
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/2025  39.690 / 39.6905.53% / 5.53%2250
HAZLETON PA HEALTH SVCS AUTH HOSP REV HAZELTON-ST JOSEPH MED CTR 6.200%07/01/2026  97.750 / 97.7506.41% / 6.41%15
HERMITAGE SCH DIST PA 4.350%08/01/202592.857 / 92.857   140
HOPEWELL PA AREA SCH DIST SER A5.150%09/01/2029  102.000 / 102.0004.64% / 4.64%110
HORSHAM TWP PA 3.000%11/15/2008  100.311 / 100.3112.50% / 2.50%250
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A 5.950%05/01/2027  100.000 / 100.0005.94% / 5.94%110
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.000 5200
INTERBORO SCH DIST PA DELAWARE CNTY SER B3.250%08/15/2015  100.000 / 100.0003.25% / 3.25%1100
IROQUOIS SCH DIST PA PREREFUNDED4.400%02/01/2025101.660 / 101.660 103.160 / 103.1603.90% / 3.90%215
JENKS TWP PA SER A2.700%07/01/2008  98.699 / 98.6997.68% / 7.68%130
KENNETT SQUARE PA GTD SWR REV 4.400%12/15/202595.064 / 95.064 98.064 / 98.0644.56% / 4.56%350
LACKAWANNA CNTY PA SER B5.000%09/15/2027  102.819 / 103.8194.63% / 4.50%61220
LANCASTER CNTY PA SER A5.000%11/01/202798.000 / 98.000   115
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/204199.967 / 100.000 100.000 / 100.0000.00% / 0.00%8350+5
LANCASTER CNTY PA HOSP AUTH REV BRETHREN VLG PROJ-SER A6.500%07/01/204094.959 / 94.959 95.209 / 95.2096.87% / 6.87%2+2
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015  103.381 / 103.3812.00% / 2.00%160
LANCASTER PA 4.500%11/01/2028  94.121 / 95.8714.96% / 4.82%7200
LANCASTER PA CITY AUTH WTR REV 0.000%12/01/2008  98.178 / 98.1782.72% / 2.72%110
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLL PJ3.500%04/15/2009100.531 / 100.531   1100
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-A%10/01/2032100.000 / 100.000   21500
LEBANON CNTY PA HEALTH FACS AUTH REV HOSP-GOOD SAMARITAN HOSP PROJ6.000%11/15/2035  100.000 / 100.0006.00% / 6.00%6200
LEBANON PA AUTH WTR REV 4.800%12/15/201498.631 / 98.631 99.756 / 99.7564.84% / 4.84%240
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VALLEY HEALTH-A4.800%07/01/2012104.264 / 104.264   120
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/203296.900 / 96.900   110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.250%07/01/2029  101.500 / 101.5004.54% / 4.54%125
LEHIGH CNTY PA GEN PURP AUTH REVS THE GOOD SHEPHERD GRP-SER A5.000%11/01/2037  100.000 / 100.3255.00% / 4.96%91220
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  98.825 / 99.4424.84% / 4.79%4190
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008100.000 / 100.000 100.101 / 100.3252.95% / 2.57%7405
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-REF-LEHIGH VY ARPT SYS-A5.000%01/01/2023  103.564 / 103.5644.38% / 4.38%125
LIGONIER VY PA SCH DIST 4.050%03/01/2015  101.320 / 101.3203.64% / 3.64%125
LIGONIER VY PA SCH DIST 4.250%03/01/202298.335 / 98.335 99.501 / 101.5014.30% / 4.05%282000
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023  100.402 / 100.4022.00% / 2.00%150
LUZERNE CNTY PA CAP APPREC-SER B0.000%11/15/201380.664 / 80.664   125
LUZERNE CNTY PA NTS-SER B5.000%11/15/2016  111.092 / 111.0923.50% / 3.50%125
LUZERNE CNTY PA SER A5.250%11/15/2018  110.984 / 110.9842.93% / 2.93%4450
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.000%01/01/2019  106.893 / 106.8933.83% / 3.83%120
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH3.750%10/01/2017  102.896 / 102.8963.39% / 3.39%3120
MCGUFFEY SCH DIST PA SER B4.750%08/01/2028  100.682 / 100.6822.75% / 2.75%150
MIFFLIN CNTY PA 5.625%09/01/2028100.625 / 100.625 101.625 / 101.6255.10% / 5.10%250
MILLCREEK TWP PA SCH DIST 5.000%07/15/2015  110.515 / 110.5153.36% / 3.36%240
MILLCREEK TWP PA SCH DIST CAP APPREC0.000%08/15/200898.342 / 98.342   125
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR5.125%01/01/203783.860 / 84.700 87.450 / 87.4506.05% / 6.05%450
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR-SER A5.625%01/01/2032  101.341 / 101.3415.22% / 5.22%115
MONTGOMERY CNTY PA 5.250%09/15/2016  106.337 / 106.3373.30% / 3.30%135
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2032  97.748 / 99.6355.29% / 5.15%6200
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/2036  95.646 / 95.6465.30% / 5.30%225
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2009  103.888 / 103.8882.50% / 2.50%2100
MONTGOMERY CNTY PA INDL DEV AUTH REV SAVRS-HAVERFORD SCH-SER B%03/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3250
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV BROOKSIDE MANOR APTS PJ-SER A%08/15/2031100.000 / 100.000   11000
MONTOUR PA SCH DIST 5.000%04/01/2032  100.100 / 101.6254.99% / 4.78%5300
MOON AREA SCH DIST PA 4.100%11/15/2016100.485 / 100.485   110
MOSHANNON VY SCH DIST PA 3.450%12/01/2014  100.767 / 100.7673.30% / 3.30%220
MOUNTAINTOP AREA JT SAN AUTH PA SWR REV 5.650%12/15/2030  107.642 / 107.6422.71% / 2.71%140
NAZARETH PA AREA SCH DIST 4.000%08/15/2016  101.643 / 101.6433.73% / 3.73%145
NEW KENSINGTON ARNOLD PA SCH DIST 4.000%05/15/200899.842 / 99.842   1250
NORRISTOWN PA AREA SCH DIST 5.000%09/01/2033  109.101 / 109.1013.00% / 3.00%125
NORTH ALLEGHENY PA SCH DIST SER B4.700%05/01/2024  108.143 / 108.1432.97% / 2.97%230
NORTH PENN PA WTR AUTH WTR REV VAR%11/01/2024  100.000 / 100.000 2800
NORTH WALES PA WTR AUTH WTR REV 4.500%11/01/202199.000 / 99.000   125
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 2400
NORTHAMPTON CNTY PA HIGHER ED AUTH REV VAR-LAFAYETTE COLLEGE-A%11/01/2028100.000 / 100.000   21000+1
NORTHAMPTON PA AREA SCH DIST UNREFUNDED BALANCE4.625%08/15/2021104.555 / 104.555 105.905 / 105.9053.31% / 3.31%210
NORTHEASTERN PA HOSP & ED AUTH COLLEGE REV GTD-LUZERNE CNTY CMNTY COLLEGE5.150%08/15/2016  100.450 / 100.500-2.15% / -2.95%61800+1
NORTHEASTERN PA HOSP & ED AUTH SCH REV WYO SEMINARY PROJ5.000%10/01/2018  100.518 / 100.5183.97% / 3.97%210
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/203382.550 / 84.131   6150
OHIO TWP PA 4.200%11/15/2009  101.898 / 101.8983.00% / 3.00%2400
OSWAYO VALLEY SCH DIST PA 3.600%02/15/2018  100.000 / 100.0003.60% / 3.60%1100
OXFORD PA AREA SCH DIST SER A5.000%02/15/2016  106.620 / 106.6203.89% / 3.89%260
OXFORD PA AREA SCH DIST SER A5.000%02/15/2018106.000 / 106.000   1175
OXFORD PA AREA SCH DIST SER D5.250%02/01/2025  101.625 / 103.6254.98% / 4.66%7180
PENN-TRAFFORD PA SCH DIST REF3.000%05/01/2011  101.479 / 101.4792.50% / 2.50%125
PENN-TRAFFORD PA SCH DIST REF2.400%05/01/2011  99.952 / 99.9522.42% / 2.42%3120
PENNSBURY PA SCH DIST 5.500%01/15/2016  109.229 / 109.2293.19% / 3.19%125
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV VAR-PPL ENERGY SUPPLY LLC PJ%12/01/2037100.000 / 100.000   1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV AMT-WASTE MGMT INC PROJ-SER A4.700%11/01/202193.514 / 93.514   1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/203490.660 / 90.660   210
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 644.600%10/01/201199.149 / 99.149   280
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.450%10/01/2009  100.260 / 100.2604.27% / 4.27%330
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 77A4.350%04/01/2011    280
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021100.000 / 100.000 100.000 / 100.000 231990+4
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-B5.100%10/01/202099.087 / 99.087   230
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY-MTG-AMT-84-A3.150%10/01/200998.150 / 98.150 99.853 / 99.8533.25% / 3.25%375
PENNSYLVANIA HSG FIN AGY VAR-REF-RENTAL HSG-SER B%07/01/2020100.000 / 100.000 100.000 / 100.000 3110035+5
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.0000.14% / 0.14%31500
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 95-A4.875%10/01/2031  89.686 / 90.3195.67% / 5.62%8655
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.500%10/01/2022  93.500 / 93.5005.14% / 5.14%110
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/203787.590 / 87.590 91.090 / 91.0905.30% / 5.30%450
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 100B3.450%10/01/2009  101.083 / 101.0832.71% / 2.71%250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 97B3.500%10/01/2008  100.507 / 100.5072.50% / 2.50%1100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2009  102.215 / 102.2153.13% / 3.13%110
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2015102.000 / 102.000 102.669 / 102.6693.00% / 3.00%3200
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/202198.285 / 98.285 99.335 / 99.3355.07% / 5.07%210
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX VAR-REF-PHILADELPHIA FUNDING%06/15/2022100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST FIRST SER5.000%01/15/2009101.898 / 101.898 101.631 / 101.6312.92% / 2.92%2105
PENNSYLVANIA ST FIRST SER5.000%10/01/2013  109.987 / 109.9873.02% / 3.02%160
PENNSYLVANIA ST FIRST SER5.000%01/01/2014  110.000 / 110.0002.75% / 2.75%290
PENNSYLVANIA ST FIRST SER5.000%10/01/2024103.289 / 103.289 105.914 / 105.9144.17% / 4.17%3125+1
PENNSYLVANIA ST FIRST SER 5.000%06/01/2016  104.522 / 104.5221.96% / 1.96%2+2
PENNSYLVANIA ST FIRST SER A5.000%11/01/2009104.370 / 104.370 104.383 / 104.3832.20% / 2.20%2+2
PENNSYLVANIA ST FIRST SER A4.500%11/01/2021  99.940 / 99.9404.51% / 4.51%130
PENNSYLVANIA ST FIRST SER A5.000%11/01/2023  105.651 / 105.9204.28% / 4.24%103075
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2011  107.280 / 107.3232.58% / 2.56%6550
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2008100.328 / 100.328   110
PENNSYLVANIA ST SECOND SER5.000%07/01/2011107.079 / 107.079   3690
PENNSYLVANIA ST SECOND SER5.000%09/15/2013  108.387 / 108.3872.73% / 2.73%4900
PENNSYLVANIA ST SECOND SER5.000%01/01/2016  108.797 / 108.7973.69% / 3.69%3300
PENNSYLVANIA ST SECOND SER5.000%01/01/2021  104.910 / 104.9104.25% / 4.25%110
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  104.688 / 104.7884.36% / 4.35%6225
PENNSYLVANIA ST SECOND SER 5.000%05/01/2009101.963 / 101.963   150
PENNSYLVANIA ST SECOND SER 5.000%05/01/2010  105.310 / 105.3102.39% / 2.39%315
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020  107.419 / 107.7294.04% / 4.00%436600
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2015  106.348 / 106.3482.12% / 2.12%2100
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2019  105.554 / 105.5542.63% / 2.63%230
PENNSYLVANIA ST THIRD SER5.000%12/01/2018102.557 / 102.557 102.656 / 102.6562.50% / 2.50%3600
PENNSYLVANIA ST THIRD SER 4.000%09/01/2010103.570 / 103.570 103.946 / 103.9462.32% / 2.32%4+4
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013  109.951 / 110.4793.00% / 2.90%3310
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/2026  101.629 / 101.6294.50% / 4.50%130
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.500%11/01/2031103.839 / 103.839   230
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS MORAVIAN COLLEGE PROJ5.375%07/01/203196.000 / 96.000   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.750%07/15/2033  96.425 / 96.4255.00% / 5.00%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC4.750%07/15/203394.420 / 94.596   450
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC5.500%07/15/2038  101.016 / 101.0162.10% / 2.10%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.875%11/15/2016100.295 / 100.295   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 4.750%07/01/2010  102.589 / 102.5892.65% / 2.65%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/202896.545 / 96.545 98.250 / 100.4555.14% / 4.90%14650
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/203394.250 / 94.250   3240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/2033  94.935 / 94.9365.50% / 5.50%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029101.000 / 101.000   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C4.500%07/15/203090.204 / 90.204   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV URSINUS COLLEGE5.250%01/01/2027  100.125 / 101.8715.22% / 4.84%121495
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-H6%05/01/2031  100.000 / 100.0002.22% / 2.22%11000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT COLLEGES-SER F1%05/01/2020100.000 / 100.000   3600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022100.000 / 100.000   1250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 21800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV4.250%07/15/201398.790 / 98.790   130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV COLLEGE MEDICINE5.000%05/01/2037  99.750 / 101.4005.02% / 4.82%474565
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037  99.790 / 101.6255.01% / 4.79%8650
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A4.625%07/01/2031  93.565 / 93.5655.10% / 5.10%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-PHILADELPHIA UNIV5.000%06/01/203090.782 / 90.782   4400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.250%06/15/2010  101.605 / 101.6052.50% / 2.50%1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.250%06/15/2011  101.735 / 101.7352.68% / 2.68%11000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.250%06/15/2012    350+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG5.000%06/15/2015  110.023 / 110.0233.42% / 3.42%2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG4.000%06/15/2019  100.000 / 100.0004.00% / 4.00%4410
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG4.250%06/15/2021  99.750 / 100.6254.27% / 4.17%5230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG4.500%06/15/2024  100.000 / 100.9734.50% / 4.38%6210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER O 5.125%06/15/201399.132 / 99.132   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2026  102.647 / 104.2134.60% / 4.37%6310
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2033  100.000 / 100.0005.00% / 5.00%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  95.810 / 95.8104.77% / 4.77%4110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER A5.000%09/01/2039  99.996 / 100.2465.00% / 4.96%10145
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000 100.000 / 100.000 2800
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/2014  100.000 / 100.000 1+1
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.000%10/01/2031106.028 / 106.028   345
PENNSYLVANIA ST TPK COMMN BD ANTIC NTS-SER A4.000%10/15/2009  101.037 / 101.0382.10% / 2.10%5200+4
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV ARCS-MULTI-MODAL-SER C-4%12/01/2032100.000 / 100.000 100.000 / 100.000 20.008
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.250%12/01/2014101.750 / 101.750 102.750 / 102.7502.61% / 2.61%240
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-2006-SER B5.000%12/01/2023  102.932 / 102.9322.10% / 2.10%150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A-AMBAC-FSA-CR5.000%12/01/2023  104.816 / 106.3454.33% / 4.12%9295
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B4.375%12/01/2028  96.000 / 99.7504.68% / 4.39%7105
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2025  101.100 / 101.1004.78% / 4.78%2200
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031  109.006 / 110.8113.25% / 2.92%8610
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BALANCE-SR-SER A5.250%12/01/2009101.750 / 101.750 102.750 / 102.7502.61% / 2.61%270
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BALANCE-SUB-SER B4.750%12/01/202798.000 / 98.000 98.993 / 98.9934.83% / 4.83%440
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031104.000 / 104.000 106.047 / 106.0473.34% / 3.34%220
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041105.746 / 106.235   7325
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER T5.500%12/01/2013  111.631 / 111.6313.24% / 3.24%110
PENNSYLVANIA ST TPK COMMN TPK REV SER A5.000%12/01/202998.000 / 98.000   110
PENNSYLVANIA ST TPK COMMN TPK REV SER A5.000%12/01/2034  99.500 / 101.0005.03% / 4.82%14715
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2027100.000 / 100.000   2600
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/2030  101.798 / 101.7984.63% / 4.63%110
PENNSYLVANIA ST UNIV SER A4.500%08/15/202894.674 / 94.674 96.753 / 96.7534.75% / 4.75%4260
PERKIOMEN VY SCH DIST PA 5.000%04/01/2028  108.036 / 108.0363.25% / 3.25%110
PETERS TWP PA SCH DIST WASHINGTON CNTY REF2.400%09/15/2011  100.000 / 100.0002.40% / 2.40%280
PHILADELPHIA PA 5.000%08/01/2022  101.545 / 102.1424.77% / 4.69%3190
PHILADELPHIA PA 5.000%03/15/2028102.341 / 103.034 102.641 / 102.6413.23% / 3.23%5155
PHILADELPHIA PA 5.000%09/15/2031103.219 / 106.000105.640 / 107.4083.00% / 2.40%14600
PHILADELPHIA PA SER A5.000%02/15/2009  102.280 / 102.2802.38% / 2.38%1100
PHILADELPHIA PA SER A5.250%02/15/2015103.365 / 103.365   2100
PHILADELPHIA PA ARPT REV AMT-SER A5.000%06/15/201999.750 / 99.750 99.850 / 99.8505.02% / 5.02%2+2
PHILADELPHIA PA ARPT REV AMT-SER A5.000%06/15/2021  100.000 / 100.0005.00% / 5.00%115
PHILADELPHIA PA ARPT REV REF-PHIL ARPT SYS-SER A5.125%06/15/201399.371 / 99.371   150
PHILADELPHIA PA ARPT REV SER A4.750%06/15/203583.500 / 83.50085.202 / 89.9605.84% / 5.46%7135
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/201596.544 / 96.544   330
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/201699.500 / 99.500   230
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/201994.000 / 97.803   555
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/202394.625 / 94.625   110
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/2028  100.000 / 100.0005.12% / 5.12%120
PHILADELPHIA PA AUTH FOR INDL DEV INDL & COML REV GIRARD ESTATE COAL MINING PJ5.250%11/15/200996.997 / 96.997   125
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV REF-ONE BENJAMIN FRANKLIN-C5.250%02/15/2021  106.367 / 106.3674.45% / 4.45%1100
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.500%10/01/2014109.187 / 109.187   110
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.125%10/01/2026106.632 / 106.632   110
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2030104.330 / 104.330   220
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2014  75.618 / 75.6184.67% / 4.67%290
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A4.450%12/01/2031  88.947 / 88.9475.27% / 5.27%315
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML-SER A-MBIA IBC4.450%12/01/203190.473 / 90.473 91.759 / 92.8005.05% / 4.97%5255
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-FOX CHASE CANCER CTR-SER A%07/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR/FXD THE FRANKLIN INST PROJ%06/01/2026  100.000 / 100.0000.00% / 0.00%2870+1
PHILADELPHIA PA GAS WKS REV 6.000%03/15/2013  113.388 / 113.3883.07% / 3.07%115
PHILADELPHIA PA GAS WKS REV 1975 GEN ORDINANCE-17TH SER5.000%07/01/2009100.440 / 100.440 102.396 / 102.3963.05% / 3.05%435
PHILADELPHIA PA GAS WKS REV 19TH SER 1975 GEN ORDINANCE5.000%10/01/2023  102.017 / 103.4434.73% / 4.55%6150
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE4.000%10/01/2010  102.485 / 102.4882.97% / 2.96%6375
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/2037  98.850 / 101.0005.08% / 4.87%30850
PHILADELPHIA PA GAS WKS REV EIGHTEENTH SER 5.250%08/01/2018  108.665 / 108.6653.71% / 3.71%250
PHILADELPHIA PA GAS WKS REV FIRST SER B5.000%07/01/2028100.808 / 100.808 100.754 / 100.8662.10% / 1.68%450+3
PHILADELPHIA PA GAS WKS REV SECOND SER5.000%07/01/2029103.000 / 103.000   150
PHILADELPHIA PA GAS WKS REV TWELFTH SER-B7.000%05/15/2020115.147 / 115.147   590
PHILADELPHIA PA GAS WKS REV VAR-SIXTH SER %08/01/2031100.000 / 100.000   1190
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/2033  92.875 / 94.1505.00% / 4.91%7385
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/2037  89.528 / 92.8245.20% / 4.97%231875+2
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV COLLEGE-CHESTNUT HILL COLLEGE6.000%10/01/2029  107.358 / 107.3582.33% / 2.33%125
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV TEMPLE UNIV CHILDRENS MED-A5.750%06/15/2029  105.441 / 106.2502.80% / 2.15%4330
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILDRENS HOSP PROJ-B%07/01/2025  100.000 / 100.000 1+1
PHILADELPHIA PA MUN AUTH REV CAP APPREC-MUN SVS BLDG LEASE0.000%03/15/201092.943 / 92.943   130
PHILADELPHIA PA SCH DIST REF-SER A5.000%04/01/2009  101.982 / 101.9823.00% / 3.00%115
PHILADELPHIA PA SCH DIST REF-SER A5.000%08/01/2019  106.695 / 106.6953.94% / 3.94%150
PHILADELPHIA PA SCH DIST REF-SER A4.375%06/01/2034  89.981 / 90.8025.07% / 5.01%5115
PHILADELPHIA PA SCH DIST REF-SER A5.000%06/01/2034  99.867 / 100.0005.01% / 5.00%16690
PHILADELPHIA PA SCH DIST REF-SER A-AMBAC-FSA-CR5.000%08/01/2018107.036 / 107.036 109.661 / 109.6613.50% / 3.50%3150
PHILADELPHIA PA SCH DIST SER A5.500%02/01/2026  108.359 / 108.3593.17% / 3.17%250
PHILADELPHIA PA SCH DIST SER C5.500%03/01/2024104.435 / 104.435   280
PHILADELPHIA PA SCH DIST SER D5.125%06/01/2034  110.417 / 110.4173.25% / 3.25%145
PHILADELPHIA PA SCH DIST VAR-REF-SUBSER-B-4%09/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%223900+7
PHILADELPHIA PA SCH DIST VAR-REF-SUBSER-B-5%09/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%14900+5
PHILADELPHIA PA SCH DIST VAR-REF-SUBSER-B-7%09/01/2021  100.000 / 100.000 1500
PHILADELPHIA PA SCH DIST VAR-REF-SUBSER-B-8%09/01/2021100.000 / 100.000 100.000 / 100.00010.00% / 0.00%7013285+9
PHILADELPHIA PA SCH DIST VAR-REF-TAXABLE-SER C%09/01/2011100.000 / 100.000 100.000 / 100.000 62030+2
PHILADELPHIA PA WTR & SWR REV CAP APPREC-14TH SER0.000%10/01/200897.981 / 97.981   125
PHILADELPHIA PA WTR & WASTEWTR REV PREREFUNDED-SER A5.000%11/01/2031107.875 / 107.875   120
PHILADELPHIA PA WTR & WASTEWTR REV REF5.250%12/15/2011106.608 / 106.608   110
PHILADELPHIA PA WTR & WASTEWTR REV SER A4.500%07/01/2010100.760 / 100.760   330
PHILADELPHIA PA WTR & WASTEWTR REV SER A4.800%11/01/2021  101.000 / 101.0004.55% / 4.55%110
PHILADELPHIA PA WTR & WASTEWTR REV VAR-REF%06/15/2023100.000 / 100.000   1700
PHILADELPHIA PA WTR & WASTEWTR REV VAR-SER B %08/01/2027100.000 / 100.000   1+1
PHOENIXVILLE PA 4.750%12/01/2024  100.000 / 100.0004.75% / 4.75%115
PHOENIXVILLE PA AREA SCH DIST SER A4.000%05/15/2021  99.389 / 99.3894.06% / 4.06%110
PINE-RICHLAND SCH DIST PA 4.750%11/01/2033  95.023 / 95.0235.10% / 5.10%110
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH EXCISE TAX REV HOTEL ROOM5.000%02/01/2019  102.820 / 102.8203.56% / 3.56%230
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH EXCISE TAX REV HOTEL ROOM5.000%02/01/2024  101.417 / 102.0004.36% / 4.09%7255
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH EXCISE TAX REV HOTEL ROOM4.500%02/01/2029  92.347 / 94.6445.10% / 4.91%235
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH REGL ASSET DIST 5.000%02/01/2024  99.750 / 99.7505.02% / 5.02%115
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH REGL ASSET DIST 5.000%02/01/2029  99.630 / 100.0005.03% / 5.00%235
PITTSBURGH & ALLEGHENY CNTY PA SPORTS & EXHIB AUTH COMWLTH VAR-TAXABLE-SER B%11/01/2039  100.000 / 100.0002.74% / 2.74%1+1
PITTSBURGH PA PREREFUNDED-SER A5.125%09/01/2018105.437 / 105.437   330
PITTSBURGH PA PREREFUNDED-SER A5.125%09/01/2020  109.535 / 109.5352.56% / 2.56%2140
PITTSBURGH PA PREREFUNDED-SER A5.200%09/01/2021  107.138 / 108.2793.25% / 2.95%330
PITTSBURGH PA SER A5.500%09/01/2014101.376 / 101.376   120
PITTSBURGH PA SER C5.250%09/01/2017  110.045 / 111.3493.84% / 3.67%4500
PITTSBURGH PA SER C5.250%09/01/2018  108.753 / 110.7534.01% / 3.75%5615
PITTSBURGH PA UNREFUNDED BALANCE-SER A5.125%09/01/2018101.499 / 101.499   345
PITTSBURGH PA PUB PKG AUTH PKG REV 6.000%12/01/2024105.527 / 105.527   220
PITTSBURGH PA SCH DIST 4.125%09/01/2024  94.562 / 94.5624.60% / 4.60%120
PITTSBURGH PA SCH DIST SER B4.100%09/01/2015100.327 / 100.327 101.452 / 101.4523.74% / 3.74%220
PITTSBURGH PA SCH DIST SER B4.250%09/01/2016100.159 / 100.159 101.284 / 101.2843.93% / 3.93%220
PITTSBURGH PA SCH DIST SER B4.400%09/01/201799.201 / 99.201   15
PITTSBURGH PA URBAN REDEV AUTH MTG REV AMT-SER A 6.200%10/01/202199.625 / 99.625   1