Municipalbonds.com

Trades and Prices for Pennsylvania: 03/19/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

<
Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 3.250%03/15/2010100.756 / 100.756   1100
ABINGTON PA SCH DIST 5.000%10/01/2023  104.500 / 104.5004.39% / 4.39%3300
ALIQUIPPA PA MUN WTR AUTH WTR & SWR REV 4.600%11/15/201797.625 / 97.625 99.333 / 99.3334.69% / 4.69%220
ALLEGHENY CNTY PA PREREFUNDED-SER C-475.250%10/01/2012    2210
ALLEGHENY CNTY PA PREREFUNDED-SER C-485.250%10/01/2013  103.797 / 103.7972.68% / 2.68%220
ALLEGHENY CNTY PA REF-SER C-495.000%04/01/2009101.892 / 101.892   220
ALLEGHENY CNTY PA REF-SER C-565.000%10/01/2015  110.734 / 110.7343.37% / 3.37%110
ALLEGHENY CNTY PA SER C-525.250%11/01/2021107.576 / 107.576 107.726 / 107.7262.65% / 2.65%22000
ALLEGHENY CNTY PA SER C-575.250%11/01/2013  107.537 / 108.2973.75% / 3.60%3100
ALLEGHENY CNTY PA SER C-575.000%11/01/2022100.059 / 100.059 101.000 / 103.0004.82% / 4.47%19995
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.350%10/01/2008  101.201 / 101.2012.00% / 2.00%110
ALLEGHENY CNTY PA ARPT AUTH ARPT REV PITT-02-RMK 11/29/6-B-MBIA IBC4.500%01/01/2015  99.000 / 100.9804.67% / 4.33%13495
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B4.500%01/01/2015  99.144 / 99.5004.65% / 4.59%570
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B5.000%01/01/2020  100.000 / 100.0005.00% / 5.00%150
ALLEGHENY CNTY PA CTFS PARTN 4.850%12/01/2012  103.500 / 103.5003.28% / 3.28%115
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/2024101.200 / 101.200   110
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037100.000 / 100.000 100.000 / 100.000 173250+3
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A5.000%03/01/203497.625 / 97.625   230
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012106.980 / 106.980   330
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.000%12/15/2017  103.602 / 103.6022.79% / 2.79%2200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020  100.000 / 100.000 1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020100.000 / 100.000   1+1
ALLEGHENY CNTY PA INDL DEV AUTH LEASE REV RESIDENTIAL RES INC PJ5.000%09/01/202197.045 / 97.045   1625
ALLEGHENY CNTY PA INDL DEV AUTH REV GTD-SER A4.000%11/01/2014  104.365 / 104.3652.98% / 2.98%2200
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B5.000%11/01/2029107.365 / 107.365   115
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX-2ND5.500%12/01/2029  98.629 / 98.6295.61% / 5.61%115
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011103.015 / 103.015   130
ALLEGHENY CNTY PA INSTN DIST ZERO CPNS-SER 180.000%04/01/2011  91.644 / 91.6442.91% / 2.91%210
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.300%03/01/2010102.965 / 102.965 103.838 / 103.8382.19% / 2.19%480
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2018  103.335 / 104.6254.07% / 3.65%13440
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2019  101.421 / 102.7844.60% / 4.22%9390+4
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2021  102.223 / 103.0634.38% / 4.15%161255
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  98.870 / 100.0005.07% / 5.00%11445
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC-CR5.000%12/01/2032  103.272 / 103.2724.56% / 4.56%250
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011  107.518 / 107.5182.83% / 2.83%2500
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020103.823 / 103.823   1235
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2021103.161 / 103.161   1125
ALLEGHENY-CLARION VALLEY PA SCH DIST 3.250%03/15/2011  101.609 / 101.6092.67% / 2.67%250
ALLEGHENY-CLARION VALLEY PA SCH DIST 3.000%03/15/2014  100.000 / 100.0003.00% / 3.00%4170
ALLEGHENY-CLARION VALLEY PA SCH DIST 3.750%03/15/2018    21230
ALLEGHENY-CLARION VALLEY PA SCH DIST 3.800%03/15/2019  99.555 / 99.5553.85% / 3.85%2240
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2032  20.841 / 22.2886.50% / 6.22%5220
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2034  20.153 / 20.1536.13% / 6.13%130
ALTOONA PA NTS-SER A4.200%09/01/2027  92.030 / 92.0304.84% / 4.84%215
AMBRIDGE PA AREA SCH DIST 5.000%11/01/2034  111.891 / 111.8913.00% / 3.00%125
ANTRIM TWP PA MUN AUTH GTD SWR REV 3.450%05/01/2011100.777 / 100.777   1100
ARMSTRONG CNTY PA 5.200%06/01/2019  105.527 / 105.5273.35% / 3.35%115
ARMSTRONG SCH DIST PA 5.000%03/15/2021101.720 / 101.720   150
ARMSTRONG SCH DIST PA 4.200%03/15/202791.750 / 91.750   3150
ARMSTRONG SCH DIST PA REF3.600%09/15/2012100.187 / 100.187   330
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027  108.094 / 108.0943.23% / 3.23%250
ASTON TWP PA 3.250%12/01/2009  101.160 / 101.1602.54% / 2.54%120
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.250%05/15/2008100.081 / 100.081   115
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.250%05/15/2011101.084 / 101.084 101.327 / 101.3272.81% / 2.81%550
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV J RAY MCDERMOTT PROJ6.800%02/01/2009  101.700 / 101.7004.73% / 4.73%125
BELLE VERNON PA AREA SCH DIST NTS3.500%10/01/2012102.550 / 102.550   1100
BENTON AREA SCH DIST PA SER B5.070%06/01/2023104.644 / 104.644   440
BERKS CNTY PA 4.750%11/15/2008  101.376 / 101.3762.56% / 2.56%1200
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4360+2
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029100.000 / 100.000   1600
BERKS CNTY PA MUN AUTH COLLEGE REV ALBRIGHT COLLEGE PROJ4.000%10/01/201196.138 / 96.138 97.820 / 97.8204.68% / 4.68%230
BERKS CNTY PA MUN AUTH COLLEGE REV ALBRIGHT COLLEGE PROJ4.500%10/01/201498.250 / 98.250 100.500 / 100.5004.41% / 4.41%360
BERKS CNTY PA MUN AUTH HOSP REV CMNTY GEN HOSP9.850%07/01/2014118.455 / 119.005   445
BERKS CNTY PA MUN AUTH REV VAR-READING HOSP & MED CTR-A-2%11/01/2044100.000 / 100.000 100.000 / 100.00011.00% / 11.00%295550+10
BETHLEHEM PA AREA SCH DIST SER A5.375%03/15/2020  109.300 / 109.3002.88% / 2.88%2200
BETHLEHEM PA AUTH WTR REV CAP APPREC-GTD 0.000%11/15/2023  46.197 / 46.7975.01% / 4.92%3225
BETHLEHEM PA AUTH WTR REV GTD3.250%11/15/2010  101.875 / 101.8752.51% / 2.51%2100
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2014  108.828 / 109.7133.50% / 3.35%6340
BETHLEHEM TWP PA MUN AUTH SWR REV GTD3.125%12/15/2011  99.942 / 99.9423.14% / 3.14%120
BLAIRSVILLE-SALTSBURG SCH DIST PA REF-SER A3.850%11/15/2013100.375 / 100.375   125
BOYERTOWN PA AREA SCH DIST 5.000%10/01/2014106.403 / 106.403   115
BRISTOL BORO PA SCH DIST 3.200%03/01/2011  101.258 / 101.2582.75% / 2.75%125
BUCKS CNTY PA UNREFUNDED BALANCE4.600%05/01/2009  100.200 / 100.2002.55% / 2.55%3480
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
BUCKS CNTY PA INDL DEV AUTH SOLID WASTE REV VAR-WASTE MGT INC. PJ3.900%12/01/202298.319 / 98.319 98.419 / 98.4194.80% / 4.80%2340
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%12/01/2011  88.514 / 88.5143.34% / 3.34%235
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%06/01/201285.235 / 85.235   120
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%12/01/201283.385 / 83.385   110
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR-SER A5.000%06/01/2020105.311 / 105.311 106.736 / 106.7363.05% / 3.05%210
BUCKS CNTY PA WTR & SWR AUTH REV SER A5.000%06/01/2024107.118 / 107.118 107.593 / 107.5933.05% / 3.05%2230
BUCKS CNTY PA WTR & SWR AUTH REV UNREFUNDED BALANCE-NESHAMINEY5.250%06/01/2014  113.488 / 113.4882.85% / 2.85%375
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS3.400%12/01/2010101.102 / 101.102   150
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 5.000%06/01/2013108.064 / 108.064   250
BUTLER CNTY PA 5.250%07/15/2018    110
BUTLER CNTY PA 5.250%07/15/2021106.973 / 106.973   250
BUTLER CNTY PA 5.250%07/15/2026109.719 / 109.719 110.169 / 110.4393.15% / 3.10%3600
BUTLER CNTY PA SER A4.250%07/15/2015  104.059 / 104.0593.61% / 3.61%115
BUTLER CNTY PA GEN AUTH ARS-REF-SOUTH BUTLER CNTY SCH%10/01/2017  100.000 / 100.000 2345
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/201298.483 / 98.483   345
BUTLER PA AREA SCH DIST 5.000%04/01/2031  110.528 / 110.5283.07% / 3.07%2500
CALN TWP PA 3.500%10/01/2012100.716 / 100.716   150
CANON MCMILLAN SCH DIST PA REF2.150%12/01/2010  99.610 / 99.9722.30% / 2.16%4400
CANTON PA AREA SCH DIST SER A4.250%05/15/202688.478 / 88.478   15
CARBONDALE PA 3.050%07/01/201099.500 / 99.500 100.000 / 100.0003.03% / 3.03%3225
CENTER AREA SCH DIST PA 4.500%12/01/2028  97.000 / 97.0004.73% / 4.73%250
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2023104.448 / 104.448   1+1
CENTRAL CAMBRIA PA SCH DIST 5.500%09/01/2021105.868 / 105.868 106.868 / 106.8682.58% / 2.58%2210
CENTRAL COLUMBIA PA SCH DIST 4.250%05/15/2017101.000 / 101.000   1100
CENTRAL DAUPHIN PA SCH DIST NTS3.700%12/01/201598.954 / 98.954 101.679 / 101.6793.14% / 3.14%240
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2025  100.244 / 102.3754.46% / 4.16%4150
CENTRAL DAUPHIN PA SCH DIST SER A5.000%11/15/2015108.274 / 108.274 109.273 / 109.2733.60% / 3.60%4100
CENTRE CNTY PA PREREFUNDED4.500%07/01/2020106.000 / 106.000   130
CHARTIERS VALLEY PA SCH DIST SER A5.000%10/15/2018107.791 / 107.791 108.526 / 108.5263.53% / 3.53%4400
CHELTENHAM TWP PA SCH DIST 3.850%08/15/2013  101.500 / 101.5793.30% / 3.27%3150
CHESTER CNTY PA 5.000%11/15/2008100.617 / 100.617   145
CHESTER CNTY PA 5.000%11/15/2011108.228 / 108.228 108.278 / 108.2782.60% / 2.60%2200
CHESTER CNTY PA 4.000%09/01/2014  102.986 / 102.9863.19% / 3.19%230
CHESTER CNTY PA 5.000%11/15/2022  108.820 / 108.8202.45% / 2.45%2120
CHESTER CNTY PA SER A5.000%08/15/2015111.159 / 111.159 111.409 / 111.4093.25% / 3.25%2425
CHESTER CNTY PA HEALTH & ED FACS AUTH REV THE DEVEREUX FNDTN4.300%11/01/201499.646 / 99.646 101.246 / 101.2464.00% / 4.00%250
CHESTER CNTY PA INDL DEV AUTH INDL DEV REV EAGLE DESIGN GROUP LLC PROJ-A8.800%08/01/2021  102.000 / 102.0008.38% / 8.38%110
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ5.000%04/01/2018107.493 / 107.493   1250
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ5.000%04/01/2024101.203 / 101.203 101.248 / 101.2484.80% / 4.80%2+2
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ5.000%04/01/202699.185 / 99.185 101.698 / 102.1984.73% / 4.65%141310
CHESTER PA WTR AUTH WTR REV REF2.450%12/01/2011  99.657 / 99.6572.55% / 2.55%390
CHESTER PA WTR AUTH WTR REV REF-SER A3.250%12/01/2008  100.738 / 100.7382.15% / 2.15%3450
CHICHESTER SCH DIST PA 4.500%03/15/2010  103.785 / 103.7852.52% / 2.52%235
COATESVILLE PA AREA SCH DIST 4.500%10/01/2016  100.000 / 101.3034.50% / 3.19%260
COMMONWEALTH FING AUTH PA REV TAXABLE-SER B5.240%06/01/2014  104.442 / 104.4424.41% / 4.41%1125
CONNELLSVILLE PA AREA SCH DIST 2.700%08/15/2009  100.036 / 100.0362.66% / 2.66%120
COOLBAUGH TWP PA 2.600%03/15/2010  99.906 / 99.9062.65% / 2.65%1235
COOLBAUGH TWP PA 2.750%03/15/2011  100.000 / 100.0002.75% / 2.75%3240
COOLBAUGH TWP PA 3.000%03/15/2012  100.547 / 100.5472.85% / 2.85%1250
COOLBAUGH TWP PA 3.000%03/15/2013  100.000 / 100.0003.00% / 3.00%1100
COOLBAUGH TWP PA 3.050%03/15/2014  99.463 / 99.4633.15% / 3.15%3250
COOLBAUGH TWP PA 3.650%03/15/2017  100.000 / 100.0003.65% / 3.65%1295
COOLBAUGH TWP PA 3.850%03/15/2019  99.380 / 99.3803.92% / 3.92%1270
COUNCIL ROCK PA SCH DIST 4.750%11/15/2017101.316 / 101.316   15
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV ASSN INDPT COLLEGES & UNIV-GG15.000%05/01/2034  101.000 / 101.0004.86% / 4.86%110
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.000%11/01/2008    2520
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.000%11/01/2009  100.306 / 100.3062.80% / 2.80%3535
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.000%11/01/2010100.111 / 100.141 100.295 / 100.2952.88% / 2.88%5470
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE3.250%11/01/2012  99.534 / 99.5343.36% / 3.36%1920
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE5.000%11/01/2014  107.410 / 107.4103.72% / 3.72%1970
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE5.000%11/01/2015  107.429 / 107.4293.86% / 3.86%1+1
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE5.000%11/01/2016  106.976 / 106.9764.03% / 4.03%1+1
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE5.000%11/01/2017  106.254 / 106.2544.20% / 4.20%1+1
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE5.000%11/01/2018  105.173 / 105.1734.36% / 4.36%1+1
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.250%11/01/201997.594 / 97.594 97.494 / 99.0004.53% / 4.53%4100+2
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.500%11/01/2020  100.000 / 100.0004.50% / 4.50%131750
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.625%11/01/202198.462 / 98.462 98.362 / 100.0004.79% / 4.62%102010
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE4.750%11/01/2022  98.856 / 100.0004.86% / 4.75%4325+1
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE5.000%11/01/2026  97.398 / 100.0005.22% / 5.00%104850
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV UNREFUNDED BAL-MESSIAH COLLEGE5.125%10/01/2015  100.065 / 100.0654.06% / 4.06%15
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.100%07/01/2014  100.000 / 100.0004.10% / 4.10%120
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.625%07/01/2018  96.427 / 96.4275.08% / 5.08%225
CUMBERLAND CNTY PA MUN AUTH REV VAR-LSN/TLS OBLIGATED GRP PJ-A%01/01/2033100.000 / 100.000   1495
CUMBERLAND VALLEY PA SCH DIST SER C4.800%11/15/2015100.127 / 100.127 101.127 / 101.1273.00% / 3.00%220
DALLASTOWN PA AREA SCH DIST %05/01/2020  100.000 / 100.000 1750
DAUPHIN CNTY PA TAXABLE5.000%03/01/201497.163 / 97.163   110
DAUPHIN CNTY PA UNREFUNDED BALANCE-SER B5.000%11/15/2015  110.689 / 110.6893.31% / 3.31%250
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV PINNACLE HLTH SYS PROJ5.000%08/15/2027102.369 / 102.369   135
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000   2200
DAUPHIN CNTY PA GEN AUTH REV ADJ-SCH DIST POOLED FING PG II%09/01/2032  100.000 / 100.000 1+1
DAUPHIN CNTY PA GEN AUTH REV CNTY GTD-SER A4.700%10/01/2033  97.104 / 97.1044.90% / 4.90%125
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE5.000%07/01/203390.000 / 90.000   125
DELAWARE CNTY PA AUTH HOSP REV CROZER KEYSTONE OBLIG GRP-A5.000%12/15/2026  91.637 / 91.6375.73% / 5.73%15
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR7.250%12/15/2010104.745 / 104.745   330
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR-ACA-CBI5.300%12/01/2027  95.295 / 95.2955.70% / 5.70%220
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5395
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV4.150%12/01/2008  101.210 / 101.2102.35% / 2.35%110
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/2028  100.000 / 100.0005.00% / 5.00%15
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5600
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 2240
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033  100.000 / 100.000 2600
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILA SUBURBAN WTR5.350%10/01/203194.450 / 94.450   3150
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/2028  100.626 / 101.0004.86% / 4.78%4800
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2035  100.250 / 102.0524.96% / 4.72%142895
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2019  100.968 / 100.9683.70% / 3.70%115
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/202697.900 / 97.900 100.105 / 100.1054.85% / 4.85%780
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.625%01/01/2026  104.103 / 104.4783.21% / 3.00%7345
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.100%01/01/2020103.471 / 103.471 105.271 / 105.2713.59% / 3.59%250
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010  104.750 / 104.7503.29% / 3.29%135
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011102.920 / 102.920   315
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%405790+5
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2018  100.000 / 100.0000.00% / 0.00%1+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2020  100.000 / 100.0000.00% / 0.00%11000
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.600%07/01/2017  115.463 / 115.4633.62% / 3.62%115
DERRY TWP PA MUN AUTH SWR REV GTD-SER A3.300%12/15/2012  100.869 / 100.8692.57% / 2.57%150
DONEGAL PA SCH DIST 3.000%10/01/2012  100.000 / 100.0003.00% / 3.00%120
DONEGAL PA SCH DIST SER A5.000%10/01/2014107.573 / 107.573   360
DOWNINGTOWN PA AREA SCH DIST 4.800%06/01/2024  108.078 / 108.0783.10% / 3.10%15
DUQUESNE PA TAXABLE-PENSION-SER B5.000%12/15/201398.477 / 98.477   390
EAST ALLEGHENY PA SCH DIST REF4.000%04/01/2015  100.918 / 100.9183.83% / 3.83%210
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2032106.108 / 106.108 106.306 / 106.9833.31% / 3.14%360
EAST PENN PA SCH DIST 2.500%10/01/2011  100.329 / 100.3292.40% / 2.40%150
EAST PENNSBORO PA AREA SCH DIST SER A3.600%09/01/200999.500 / 99.500   1315
EAST STROUDSBURG PA AREA SCH DIST 3.800%09/01/201398.730 / 98.730 100.000 / 100.0003.79% / 3.79%240
EAST STROUDSBURG PA AREA SCH DIST 4.500%09/01/2023  101.200 / 101.2004.35% / 4.35%1100
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2024  105.300 / 105.3004.31% / 4.31%330
EAST STROUDSBURG PA AREA SCH DIST 4.625%09/01/2025  100.750 / 100.7504.53% / 4.53%125
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2029  100.536 / 102.8754.93% / 4.63%41295
EAST WHITELAND-TREDYFFRIN PA JT TRANSN AUTH REV REF-HWY IMPT3.000%01/01/2009  100.000 / 100.0003.00% / 3.00%125
EASTON PA AREA JT SWR AUTH SWR REV 2.375%12/01/201098.350 / 98.350   375
EASTTOWN TWP PA 3.625%09/01/2012  102.954 / 102.9542.90% / 2.90%275
EASTTOWN TWP PA 3.100%09/01/2014  99.425 / 99.4253.20% / 3.20%230
ELIZABETHTOWN BORO PA 4.250%12/01/2015  100.000 / 100.0004.17% / 4.17%110
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-MOUNT JOY PROJ-SER AA5.400%12/01/2029  104.747 / 104.7472.50% / 2.50%115
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   1100
EMMAUS PA GEN AUTH REV VAR-SUBSER H-20-RMKT-10/1/04%03/21/2024100.000 / 100.000   1+1
ERIE CNTY PA SER A3.300%09/01/2010100.784 / 100.784   230
ERIE CNTY PA HOSP AUTH REV CNTY GTD-ERIE CNTY GERIATRIC6.750%07/01/2011  105.946 / 105.9464.76% / 4.76%115
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/2037  100.000 / 100.0005.00% / 5.00%110
ERIE PA CAP APPREC0.000%11/15/201765.070 / 65.070   125
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/201859.622 / 59.622   145
ERIE PA SWR AUTH SWR REV 6.000%06/01/2021  106.836 / 106.8362.75% / 2.75%115
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036  100.000 / 100.000 1+1
ERIE PA WTR AUTH WTR REV 5.000%12/01/2012107.258 / 107.258   250
ERIE PA WTR AUTH WTR REV CAP APPREC-SER A0.000%12/01/2022  48.100 / 48.1005.05% / 5.05%160
ERIE PA WTR AUTH WTR REV SER A5.125%12/01/2025  107.215 / 107.2153.04% / 3.04%2100
FOREST AREA SCH DIST PA 3.000%11/01/2008100.101 / 100.101   2350
FOX CHAPEL PA AREA SCH DIST REF3.500%04/01/2010  102.351 / 102.3512.30% / 2.30%2200
FREEDOM PA AREA SCH DIST BEAVER CNTY REF2.400%07/15/2011  100.000 / 100.0002.40% / 2.40%260
GARNET VALLEY PA SCH DIST 4.200%02/15/202590.185 / 90.185   120
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.500%08/15/2011  101.942 / 101.9423.00% / 3.00%125
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/202896.498 / 96.498   230
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 2+2
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 51100+2
GETTYSBURG PA MUN AUTH COLLEGE REV 5.000%08/15/202398.940 / 98.940   125
GIRARD PA SCH DIST PREREFUNDED-REF-SER A5.000%11/15/2022102.000 / 102.000   240
GIRARD PA SCH DIST SER B5.000%11/15/2025  103.171 / 103.1713.00% / 3.00%210
GREATER NANTICOKE PA AREA SCH DIST 4.000%10/15/2021  100.000 / 100.0004.00% / 4.00%1500
GREENE CNTY PA REF2.500%01/15/2010  100.000 / 100.0002.50% / 2.50%4535
GREENE CNTY PA REF2.650%01/15/2011    1560
GREENE CNTY PA REF3.000%01/15/2012    1575
GREENE CNTY PA REF3.000%01/15/2013  100.000 / 100.0003.00% / 3.00%2640
GREENE CNTY PA REF3.100%01/15/2014    2610
GREENE CNTY PA REF3.200%01/15/201599.497 / 99.497 99.397 / 99.3973.30% / 3.30%21260
GREENE CNTY PA REF3.400%01/15/2016  99.324 / 99.3243.50% / 3.50%2650
GREENE CNTY PA REF3.550%01/15/2017    1675
GREENE CNTY PA REF3.650%01/15/2018    1700
GREENE CNTY PA REF3.750%01/15/2019    1730
GREENE CNTY PA REF3.850%01/15/2020  100.000 / 100.0003.85% / 3.85%21510
GREENE CNTY PA REF3.900%01/15/2021  100.000 / 100.0003.90% / 3.90%21020
GREENSBURG SALEM PA SCH DIST REF4.550%09/15/2014  104.310 / 104.3103.50% / 3.50%120
HAMPTON TWP PA SCH DIST 2.300%08/15/2010  99.750 / 99.7502.41% / 2.41%2200
HAMPTON TWP PA SCH DIST 5.000%11/15/2029  103.986 / 103.9862.50% / 2.50%115
HANOVER PA AREA SCH DIST LUZERNE CNTY TAXABLE-NTS-SER B5.540%02/01/2016  104.654 / 104.6544.82% / 4.82%135
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/2022  49.560 / 50.1004.91% / 4.83%7420
HARRISBURG PA AUTH WTR REV REF-SER A5.000%07/15/202397.675 / 97.675102.875 / 102.8754.25% / 4.25%420
HARRISBURG PA PKG AUTH PKG REV GTD-SER P-14.450%09/01/202293.250 / 93.250   120
HARRISBURG PA PKG AUTH REV GTD-REF-SER J4.100%09/01/2011  103.347 / 103.3473.06% / 3.06%250
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%11/01/202143.628 / 43.628 44.990 / 44.9905.96% / 5.96%2150
HAZLETON PA HEALTH SVCS AUTH HOSP REV HAZELTON-ST JOSEPH MED CTR 6.200%07/01/202694.000 / 94.000   15
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER A2.650%09/15/2009  100.000 / 100.0002.65% / 2.65%125
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B3.500%10/15/2012  101.357 / 102.2323.18% / 2.97%330
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B3.700%09/15/2012101.413 / 101.413   1100
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.250%05/15/2021  99.497 / 99.4974.30% / 4.30%110
HEMPFIELD PA SCH DIST LANCASTER CNTY UNREFUNDED BALANCE-SER B2.750%05/15/2009  100.592 / 100.5921.81% / 1.81%420
HEMPFIELD TWP PA MUN AUTH GTD SWR REV WESTMORELAND CNTY REF2.750%09/01/2009  100.823 / 100.8232.16% / 2.16%420
HIGHLANDS PA SCH DIST 2.850%11/15/200899.726 / 99.726   250
HOPEWELL PA AREA SCH DIST CAP APPREC 0.000%09/01/201763.341 / 63.34165.141 / 68.4504.59% / 4.06%6140
HOPEWELL PA AREA SCH DIST PREREFUNDED5.000%09/01/201299.834 / 99.834   15
HOPEWELL PA AREA SCH DIST SER A5.150%09/01/202997.500 / 97.500   330
HOPEWELL PA AREA SCH DIST UNREFUNDED BAL5.000%09/01/201299.834 / 99.834   15
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A 5.950%05/01/202797.010 / 97.010   330
INTERBORO SCH DIST PA DELAWARE CNTY SER B3.250%08/15/2012  102.312 / 102.3122.68% / 2.68%250
INTERBORO SCH DIST PA DELAWARE CNTY SER B3.250%08/15/2014  100.971 / 101.2163.05% / 3.00%61665
INTERBORO SCH DIST PA DELAWARE CNTY SER B3.250%08/15/2015  100.000 / 100.0003.25% / 3.25%2100
INTERBORO SCH DIST PA DELAWARE CNTY SER B3.375%08/15/2016  100.000 / 100.5003.37% / 3.27%31335
JEANNETTE PA SCH DIST REF-SER C3.500%06/15/2012  101.250 / 101.2503.18% / 3.18%220
JOHNSTOWN PA REDEV AUTH SWR REV SER A5.000%08/15/2034  107.930 / 107.9303.60% / 3.60%15
KENNETT PA CONS SCH DIST 4.000%02/15/2013  104.281 / 104.2813.05% / 3.05%1100
KEYSTONE PA CENT SCH DIST SER A2.750%09/01/200899.856 / 99.856   2200
LACKAWANNA CNTY PA SER A5.000%09/15/2027  99.600 / 101.0005.03% / 4.87%221115
LACKAWANNA CNTY PA SER B5.000%09/15/2027  102.347 / 103.7354.69% / 4.51%422990
LANCASTER CNTY PA VAR%03/01/2031  100.000 / 100.000 1700
LANCASTER CNTY PA VAR%03/01/2033  100.000 / 100.0002.35% / 2.35%1+1
LANCASTER CNTY PA VAR-SER B%11/01/2016  100.000 / 100.0000.00% / 0.00%11000
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015  103.103 / 103.1032.39% / 2.39%1100
LANCASTER PA 4.500%11/01/2021  101.239 / 101.4894.33% / 4.30%490
LANCASTER PA SCH DIST 5.000%06/01/2020  106.923 / 106.9234.09% / 4.09%440
LANSDALE PA PKG AUTH PKG REV GTD3.000%08/15/200999.716 / 99.716   1100
LAUREL HIGHLANDS PA SCH DIST REF5.000%11/01/2011104.655 / 104.655 104.655 / 104.6553.61% / 3.61%440
LEBANON CNTY PA HEALTH FACS AUTH REV HOSP-GOOD SAMARITAN HOSP PROJ6.000%11/15/2035  100.000 / 100.0006.00% / 6.00%125
LEHIGH CNTY PA 3.250%11/15/2011101.509 / 101.509   1100
LEHIGH CNTY PA AUTH WTR REV 5.000%11/01/202099.009 / 99.009   375
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5750+2
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VALLEY HLTH-A%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%182850+5
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-CEDAR CREST COLLEGE4.625%04/01/2036  85.821 / 87.1965.64% / 5.53%230
LEHIGH CNTY PA GEN PURP AUTH REVS DESALES UNIV PROJ4.150%12/15/2013  104.368 / 104.3683.15% / 3.15%250
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VALLEY HEALTH-A4.700%07/01/2011  103.868 / 103.8683.44% / 3.44%250
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/203294.370 / 94.370 98.370 / 98.3705.37% / 5.37%220
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028  100.000 / 100.0005.00% / 5.00%125
LEHIGH CNTY PA GEN PURP AUTH REVS THE GOOD SHEPHERD GRP-SER A5.000%11/01/203798.250 / 98.250 100.000 / 101.6255.00% / 4.79%262070+3
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-ST LUKES HOSP BETHLEHEM PA2.973%08/15/203361.000 / 61.000   1+1
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  98.825 / 99.4424.84% / 4.79%8670
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-REF-LEHIGH VY ARPT SYS-A5.000%01/01/2023  103.863 / 104.3634.33% / 4.25%215
LIGONIER VY PA SCH DIST 4.050%03/01/2015100.395 / 100.395 103.020 / 103.0203.12% / 3.12%275
LOGAN TWP PA SER A3.000%05/15/2015  99.416 / 99.6163.09% / 3.06%5275
LOGAN TWP PA SER B3.000%05/15/2010  100.825 / 100.8252.60% / 2.60%260
LOWER MERION PA SCH DIST 5.000%09/01/2011106.664 / 106.664   115
LOWER MERION PA SCH DIST SER A4.375%05/15/2023100.370 / 100.370 100.560 / 101.3984.29% / 4.17%71500+4
LUZERNE CNTY PA NTS-SER B5.000%11/15/2016108.077 / 108.077 110.624 / 110.6243.56% / 3.56%360
LUZERNE CNTY PA SER A5.250%11/15/2018110.889 / 110.889 111.090 / 111.0902.91% / 2.91%3690
LUZERNE CNTY PA SER C3.250%12/15/2012  101.860 / 101.8602.83% / 2.83%260
LUZERNE CNTY PA SER D5.000%11/15/2026  105.034 / 105.0343.00% / 3.00%120
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH3.750%10/01/2017  101.246 / 102.1963.59% / 3.48%240
MANHEIM PA CENT SCH DIST 4.750%05/15/2011  100.376 / 100.3762.00% / 2.00%1125
MANHEIM PA CENT SCH DIST VAR-SER 2004%03/01/2022  100.000 / 100.000 1475
MARPLE-NEWTOWN PA SCH DIST SER A4.000%04/01/2020  99.500 / 100.0004.05% / 4.00%250
MC KEESPORT PA NTS-SER A4.750%09/01/2035  97.746 / 97.7464.90% / 4.90%125
MC KEESPORT PA AREA SCH DIST CAP APPREC0.000%10/01/2018  59.481 / 59.4815.00% / 5.00%120
MC KEESPORT PA AREA SCH DIST CAP APPREC-REF-SER B0.000%10/01/2009  96.545 / 96.5452.33% / 2.33%3240
MCGUFFEY SCH DIST PA SER B4.750%08/01/2028100.178 / 100.178   150
MCKEAN CNTY PA REF4.100%11/01/2022  97.950 / 97.9504.29% / 4.29%3600
MID VALLEY SCH DIST PA 3.300%03/15/201498.500 / 98.500   110
MIDDLETOWN PA AREA SCH DIST 3.250%03/01/2011100.447 / 100.447   150
MOHAWK AREA SCH DIST PA 2.150%11/01/2010  99.872 / 99.9732.20% / 2.16%3405
MONROE CNTY PA REF-SER B4.100%09/15/200899.880 / 99.880   150
MONROE CNTY PA HOSP AUTH REV ADJ-STARS-POCONO MED CTR-B%01/01/2032  100.000 / 100.000 4+4
MONROE TWP PA SER A4.450%08/01/2029  94.077 / 94.0774.90% / 4.90%250
MONROEVILLE PA SER A3.350%06/01/2012  100.893 / 100.8933.00% / 3.00%130
MONROEVILLE PA MUN AUTH SWR REV 3.600%12/01/2012  100.000 / 100.0003.60% / 3.60%125
MONROEVILLE PA MUN AUTH WTR REV SER A4.000%12/01/2012  104.335 / 104.3353.00% / 3.00%260
MONTGOMERY CNTY PA 5.250%09/15/2016102.589 / 102.589   135
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A4.875%06/01/2018  100.702 / 100.7024.53% / 4.53%115
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202794.581 / 94.581 98.492 / 98.4925.25% / 5.25%325
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2032  96.959 / 98.9705.35% / 5.20%685
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/203692.226 / 92.226 94.446 / 95.6455.39% / 5.30%281795
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2023  101.067 / 101.0674.11% / 4.11%230
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2027  100.722 / 100.7224.75% / 4.75%450
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000 100.000 / 100.000 18440
MONTGOMERY CNTY PA INDL DEV AUTH REV MTG-WHITEMARSH CONTINUING CARE6.000%02/01/202198.750 / 98.750   130
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035100.000 / 100.000   11000
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2010104.483 / 104.483   31800
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-BROOKSIDE MANOR-A-T2%08/15/2031  100.000 / 100.000 2800
MONTOUR PA SCH DIST 5.000%04/01/203299.583 / 99.583   33000
MOON INDL DEV AUTH PA INDL DEV REV VAR-EXECUTIVE OFFICE ASSOC PJ%11/01/2012100.000 / 100.000   1100
MOSHANNON VY SCH DIST PA 3.450%12/01/201497.479 / 97.479   330
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031  108.125 / 108.1253.00% / 3.00%150
MOUNTAINTOP AREA JT SAN AUTH PA SWR REV 5.650%12/15/2030  107.551 / 107.5512.75% / 2.75%110
MUHLENBERG PA SCH DIST SER A5.000%02/15/2019  105.121 / 105.1214.30% / 4.30%150
NAZARETH PA AREA SCH DIST 3.125%08/15/2011  100.000 / 100.0003.12% / 3.12%110
NAZARETH PA AREA SCH DIST 4.000%08/15/2016  101.443 / 101.4433.76% / 3.76%125
NAZARETH PA AREA SCH DIST REF4.850%08/15/2012100.000 / 100.000   110
NAZARETH PA AREA SCH DIST REF-SER A5.000%11/15/2018  100.073 / 100.0734.39% / 4.39%125
NAZARETH PA AREA SCH DIST SER A3.750%04/01/2011  104.420 / 104.4202.23% / 2.23%250
NESHAMINY PA SCH DIST 3.650%04/15/2012102.297 / 102.297   1100
NESHANNOCK TWP PA SCH DIST SER AA4.000%09/01/2023  99.800 / 99.8004.02% / 4.02%1940
NEW BRIGHTON PA AREA SCH DIST 5.625%09/01/2019  104.251 / 104.2512.58% / 2.58%110
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   3300
NORTH CODORUS TWP SWR AUTH PA SWR REV GTD4.000%11/15/201797.777 / 97.777   15
NORTH EAST PA SCH DIST UNREFUNDED BALANCE5.250%09/01/2028  101.100 / 101.1002.67% / 2.67%220
NORTH HILLS PA SCH DIST 4.250%12/15/2029  90.128 / 90.1285.00% / 5.00%110
NORTH WALES PA WTR AUTH WTR REV 3.100%11/01/201099.620 / 99.620 100.720 / 100.7202.81% / 2.81%230
NORTHAMPTON BORO PA MUN AUTH WTR REV PREREFUNDED5.000%05/15/2034107.000 / 107.000   120
NORTHAMPTON CNTY PA HIGHER ED AUTH REV VAR-LAFAYETTE COLLEGE-A%11/01/2028  100.000 / 100.000 2400
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PJ-B5.550%07/01/2014    210
NORTHAMPTON PA AREA SCH DIST PREREFUNDED4.625%08/15/2021105.898 / 105.898 106.848 / 106.8483.10% / 3.10%290
NORTHAMPTON PA BUCKS CNTY MUN AUTH SWR REV 6.000%12/01/2013  105.180 / 105.1804.94% / 4.94%15
NORTHAMPTON TWP PA 5.000%05/15/2021  102.325 / 102.3254.20% / 4.20%120
NORTHEASTERN YORK PA SCH DIST 4.500%03/01/202592.797 / 92.79797.126 / 97.7254.75% / 4.70%6120
NORTHERN YORK CNTY PA SCH DIST SER A3.000%08/15/2008100.056 / 100.056   1100
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/203383.660 / 83.660   345
NORWIN PA SCH DIST SER B4.600%04/01/2015102.157 / 102.157   360
NORWIN PA SCH DIST SER B5.000%04/01/2031100.486 / 103.886 103.186 / 103.1863.35% / 3.35%580
OHIO TWP PA 4.200%11/15/2009    2430
OSWAYO VALLEY SCH DIST PA 3.750%02/15/2009  100.815 / 100.8152.75% / 2.75%120
OSWAYO VALLEY SCH DIST PA 3.500%02/15/2017  99.996 / 99.9963.50% / 3.50%1330
PALISADES SCH DIST PA 4.250%09/01/2012  104.137 / 104.1373.12% / 3.12%375
PANTHER VY PA SCH DIST NTS3.050%04/15/2013  100.000 / 100.0003.05% / 3.05%125
PANTHER VY PA SCH DIST NTS4.050%04/15/2023  100.000 / 100.0004.05% / 4.05%250
PANTHER VY PA SCH DIST NTS4.100%04/15/2029  100.000 / 100.0004.10% / 4.10%41825+1
PANTHER VY PA SCH DIST NTS4.150%04/15/2030  100.000 / 100.0000.00% / 0.00%2750+1
PARKLAND PA SCH DIST 5.375%09/01/2015111.829 / 111.829   1275
PARKLAND PA SCH DIST SER A4.000%09/01/2010102.175 / 102.175   260
PENN HILLS MUNICIPALITY PA 7.500%12/01/2014    230
PENN-TRAFFORD PA SCH DIST REF2.400%05/01/2011  99.702 / 99.7022.50% / 2.50%3300
PENNCREST SCH DIST PA REF-TAXABLE-NTS4.800%06/01/2016  100.818 / 100.8184.40% / 4.40%21150
PENNRIDGE PA SCH DIST PREREFUNDED4.800%02/15/2026106.294 / 106.294 107.844 / 107.8443.06% / 3.06%230
PENNS VY PA AREA SCH DIST 4.500%03/15/2022100.908 / 100.908   120
PENNSBURY PA SCH DIST 3.000%08/01/2009  101.400 / 101.4001.93% / 1.93%2100
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.080%09/01/2013  102.865 / 102.8654.48% / 4.48%4220
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.500%12/01/2011  101.869 / 101.8693.95% / 3.95%140
PENNSYLVANIA ECONOMIC DEV FING AUTH REV NORTHWESTERN HUMAN-A-ACA-CBI 5.125%06/01/201880.000 / 80.000   110
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/203490.266 / 90.266   220
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-C-ACR 11/6/90%12/01/2011100.000 / 100.000   1+1
PENNSYLVANIA FIN AUTH REV GTD-COUNTY OF BEAVER PJ-SER B5.100%09/01/2022106.123 / 106.123   345
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PJ-B0.000%12/01/202340.938 / 40.938   250
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PROJ-SER D4.600%12/01/2027  98.717 / 98.7174.70% / 4.70%240
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-74A%10/01/2032100.000 / 100.000 100.000 / 100.000 2100
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 645.000%10/01/201798.625 / 98.625   115
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.650%04/01/201199.050 / 99.050 100.000 / 100.0004.65% / 4.65%480
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 74B4.050%10/01/2010  99.600 / 99.6004.22% / 4.22%315
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 74B5.250%04/01/2032  96.544 / 96.5445.51% / 5.51%220
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 88A4.050%10/01/2013100.000 / 100.000   120
PENNSYLVANIA HSG FIN AGY AMT-VAR-SINGLE FAMILY-SER 91-B%10/01/2036  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 83A2.850%04/01/2008100.000 / 100.000   170
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 83A3.100%04/01/2009  99.956 / 99.9563.14% / 3.14%110
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 82C%10/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-88-B%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-89%10/01/2035100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.0000.14% / 0.14%5125
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-98A4.650%10/01/2022  95.423 / 95.4235.10% / 5.10%125
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 101A%10/01/2038  100.000 / 100.0002.50% / 2.50%5+5
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 95-A4.875%10/01/2031  90.090 / 90.0905.64% / 5.64%3150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 95-A4.900%10/01/2037  90.110 / 90.1105.59% / 5.59%260
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  88.559 / 88.5595.53% / 5.53%220
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.500%10/01/2022  94.500 / 94.5005.04% / 5.04%150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  87.975 / 88.7505.53% / 5.47%5130
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 100B3.450%10/01/2009100.083 / 100.083   250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 101B%10/01/2017  100.000 / 100.0002.25% / 2.25%5+5
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 97B3.900%10/01/201599.125 / 99.125 100.500 / 100.5003.82% / 3.82%5600
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-AMT-SER 98C%10/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX ARS-REF-PHILADELPHIA FDG PROG%06/15/202099.967 / 100.000 100.000 / 100.000 91675+1
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2009102.005 / 102.005 102.165 / 102.1653.18% / 3.18%2135
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/201599.400 / 99.400 102.964 / 102.9642.76% / 2.76%245
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2016  101.845 / 101.8453.69% / 3.69%240
PENNSYLVANIA ST FIRST SER5.000%01/15/2009101.421 / 101.421   130
PENNSYLVANIA ST FIRST SER5.000%10/01/2013  109.991 / 109.9913.02% / 3.02%145
PENNSYLVANIA ST FIRST SER 5.000%06/01/2008100.031 / 100.031   135
PENNSYLVANIA ST FIRST SER A5.000%11/01/2008101.881 / 101.881 101.929 / 101.9291.75% / 1.75%2+2
PENNSYLVANIA ST FIRST SER A5.000%11/01/2023  107.152 / 107.1524.09% / 4.09%4350
PENNSYLVANIA ST FIRST SER-MBIA IBC5.000%10/01/2016  112.145 / 112.1453.35% / 3.35%250
PENNSYLVANIA ST REF5.000%02/01/2009102.720 / 102.720 102.727 / 102.7271.75% / 1.75%2+2
PENNSYLVANIA ST REF5.500%02/01/2012  107.877 / 107.8773.30% / 3.30%110
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2009101.832 / 101.832 102.227 / 102.2272.58% / 2.58%260
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2016  104.739 / 104.7393.35% / 3.35%115
PENNSYLVANIA ST SECOND SER5.000%08/01/2012  101.752 / 101.7522.78% / 2.78%220
PENNSYLVANIA ST SECOND SER5.000%07/01/2013  109.724 / 109.7242.99% / 2.99%4100
PENNSYLVANIA ST SECOND SER5.000%09/15/2013107.426 / 107.476 107.793 / 107.7932.90% / 2.90%41725
PENNSYLVANIA ST SECOND SER5.000%08/01/2015101.691 / 101.691 101.994 / 101.9942.10% / 2.10%44000
PENNSYLVANIA ST SECOND SER5.000%01/01/2016107.760 / 107.760   3300
PENNSYLVANIA ST SECOND SER5.000%01/01/2021103.160 / 103.160   110
PENNSYLVANIA ST SECOND SER5.000%09/15/2021104.977 / 104.977   220
PENNSYLVANIA ST SECOND SER 5.500%05/01/2011    2100
PENNSYLVANIA ST SECOND SER 5.500%05/01/2017  110.877 / 110.8772.68% / 2.68%2400
PENNSYLVANIA ST SECOND SER 5.000%05/01/2020105.560 / 105.560 106.910 / 106.9103.19% / 3.19%240
PENNSYLVANIA ST SECOND SER A5.000%08/01/2015  110.529 / 110.529