Municipalbonds.com

Trades and Prices for Pennsylvania: 03/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 5.500%10/01/2014  113.651 / 113.6513.17% / 3.17%240
ABINGTON PA SCH DIST SER A4.000%10/01/2018103.786 / 103.786   250
ALLEGHENY CNTY PA REF-NTS-SER C-59A4.000%11/01/2009101.900 / 101.900 102.120 / 102.1202.65% / 2.65%2400
ALLEGHENY CNTY PA REF-SER C 553.800%11/01/2012102.181 / 102.181 103.951 / 103.9512.88% / 2.88%3110
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2013110.461 / 110.501 110.501 / 110.5013.31% / 3.31%91295+1
ALLEGHENY CNTY PA SER C-545.375%11/01/2019  110.168 / 110.1683.00% / 3.00%150
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B4.500%01/01/2015  97.875 / 99.8614.87% / 4.52%5180
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B5.000%01/01/2020  99.850 / 100.3005.02% / 4.96%4325
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/2024  103.688 / 103.6883.32% / 3.32%250
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/2028  101.507 / 101.5074.40% / 4.40%115
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027100.000 / 100.000 100.000 / 100.000 51100
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER C%03/01/2035100.000 / 100.000   134300+1
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-CARNEGIE MELLON-SER A%03/01/2027100.000 / 100.000 100.000 / 100.000 6500
ALLEGHENY CNTY PA HOSP DEV AUTH REV CATHOLIC HEALTH EAST ISSUE4.000%11/15/2009  102.415 / 102.4152.50% / 2.50%115
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH CTR-UPMC HEALTH-SER B 6.000%07/01/2027105.625 / 105.625   115
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE5.000%12/01/2012  101.382 / 101.3823.00% / 3.00%125
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2018101.678 / 101.678   3270
ALLEGHENY CNTY PA HOSP DEV AUTH REV INSD-HEALTH SYS-SER A6.500%11/15/2030111.554 / 111.554   1175
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.550%12/15/2010  102.830 / 102.8303.00% / 3.00%125
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2011  104.803 / 104.8033.50% / 3.50%1855
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A4.000%09/01/2011  102.724 / 102.7243.15% / 3.15%3150
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2014  107.659 / 107.6593.65% / 3.65%21000
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000   21000
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020  100.000 / 100.000 1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-C%03/01/2020  100.000 / 100.000 1200
ALLEGHENY CNTY PA INDL DEV AUTH REV ADJ-REF-COML DEV-PKWY CTR PJ-A%05/01/2009100.000 / 100.000   2475+1
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B5.000%11/01/2022108.059 / 108.059   110
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.000%01/15/201499.000 / 99.000 101.000 / 101.0004.74% / 4.74%240
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX-2ND5.500%12/01/2029  99.364 / 99.3645.55% / 5.55%120
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-INDL DEV-WATSON RHENANIA%11/01/2008100.000 / 100.000   1100
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-TAXABLE-INDL DEV-AMERICAN %05/01/2015100.000 / 100.000   1+1
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2018  102.331 / 103.8544.35% / 3.93%221355
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2021  102.250 / 102.2504.37% / 4.37%41050+2
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.125%03/01/2029102.696 / 102.696 102.931 / 102.9313.99% / 3.99%210
ALLEGHENY CNTY PA REDEV AUTH SPL TAX DEV TAXABLE7.370%09/01/2009104.250 / 104.250   110
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  99.742 / 100.3255.02% / 4.96%463790
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC-CR5.000%12/01/203299.572 / 99.572 100.536 / 103.0014.93% / 4.65%8235
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011  107.313 / 107.3132.90% / 2.90%330
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2012  108.209 / 108.2093.11% / 3.11%360
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2013  108.400 / 108.4003.37% / 3.37%360
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2022  105.307 / 105.3074.19% / 4.19%6160
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER B3.250%12/01/2010100.289 / 100.289   110
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2032  21.567 / 21.5676.35% / 6.35%2350
ALLENTOWN PA SCH DIST SER A5.500%02/15/2010  102.859 / 102.8592.29% / 2.29%2500
AMBRIDGE PA AREA SCH DIST SER B5.250%05/01/2025  108.691 / 108.6913.20% / 3.20%125
ARMSTRONG CNTY PA 5.400%06/01/2031  102.154 / 102.1544.67% / 4.67%110
ASTON TWP PA 3.250%12/01/2009100.004 / 100.004   120
BEAR VY PA JT AUTH WTR REV 4.000%05/01/2015  104.225 / 104.2253.10% / 3.10%130
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000   2500
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202897.490 / 97.490 100.550 / 100.5504.73% / 4.73%5190
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-CLEVELAND ELECTRIC PJ3.750%10/01/2030  100.000 / 100.0003.75% / 3.75%125
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035  100.000 / 100.0000.00% / 0.00%150
BEAVER PA AREA SCH DIST 4.000%01/01/2027  99.975 / 100.0004.00% / 4.00%71220+3
BEAVER PA AREA SCH DIST 4.100%01/01/2029  100.000 / 100.0004.10% / 4.10%1250
BEDFORD PA AREA SCH DIST 3.000%04/15/2013  100.000 / 100.0003.00% / 3.00%125
BERKS CNTY PA SER B5.750%11/15/2010  108.296 / 108.2962.50% / 2.50%1240
BERKS CNTY PA VAR%11/01/2023  100.000 / 100.0000.00% / 0.00%2200
BERKS CNTY PA INDL DEV AUTH STUDENT HSG REV VAR-CHF-KUTZTOWN LLC-SER A%07/01/2037  100.000 / 100.000 1100
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 3.000%06/01/2009  100.881 / 100.8812.25% / 2.25%110
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 3.500%06/01/2010100.083 / 100.083   250
BERWICK PA AREA SCH DIST SER E4.750%03/15/2026106.000 / 106.000 107.094 / 107.0943.20% / 3.20%290
BETHLEHEM PA AREA SCH DIST VAR%01/01/2032  100.000 / 100.000 11000
BETHLEHEM PA AUTH WTR REV CAP APPREC-GTD 0.000%11/15/202344.760 / 44.760   3870
BETHLEHEM TWP PA MUN AUTH SWR REV GTD3.125%12/15/201199.302 / 99.302   120
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/2022  101.006 / 101.0064.53% / 4.53%125
BLUE MOUNTAIN PA SCH DIST 4.150%10/01/2014  102.402 / 102.4023.16% / 3.16%125
BUCKS CNTY PA 4.000%06/01/2019  99.905 / 99.9054.01% / 4.01%230
BUCKS CNTY PA TAXABLE3.940%12/15/2008  100.000 / 100.0003.93% / 3.93%150
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SEWER SYS5.000%06/01/2024107.290 / 107.290   125
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SWR SYS4.500%12/01/2019  101.249 / 101.2494.23% / 4.23%240
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS4.000%06/01/2010  103.288 / 103.2882.45% / 2.45%250
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.600%06/01/2019102.969 / 102.969 103.144 / 103.1442.91% / 2.91%4200
BUCKS CNTY PA WTR & SWR AUTH REV UNREFUNDED BALANCE-NESHAMINEY5.250%06/01/2014110.893 / 110.893   1140
BUTLER CNTY PA 4.750%07/15/2027105.750 / 105.750 107.525 / 107.5253.20% / 3.20%2200
CAMBRIA CNTY PA 5.500%08/15/2016  101.000 / 101.4924.75% / 4.20%8550
CANTON PA AREA SCH DIST 3.500%05/15/2010  101.346 / 101.3462.85% / 2.85%130
CENTER AREA SCH DIST PA 3.750%12/01/2016  102.010 / 102.0103.17% / 3.17%250
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2009  103.174 / 103.1742.20% / 2.20%1490
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2020105.458 / 105.458   15
CENTRAL DAUPHIN PA SCH DIST NTS-SER AA4.200%11/15/2014  104.207 / 104.2072.55% / 2.55%1100
CENTRAL GREENE PA SCH DIST REF-NTS-SER B5.150%02/15/2028  101.504 / 101.5044.59% / 4.59%110
CENTRAL YORK PA SCH DIST 5.000%06/01/2013  107.000 / 107.0003.20% / 3.20%120
CENTRAL YORK PA SCH DIST 5.000%06/01/2016108.550 / 108.550 108.610 / 108.6103.54% / 3.54%2250
CHARLEROI BORO PA AUTH SWR REV REF4.100%08/15/2012  104.014 / 104.0142.85% / 2.85%140
CHARLESTOWN TWP PA 4.000%12/15/2018  102.606 / 102.6063.00% / 3.00%110
CHESTER CNTY PA 5.000%11/15/2022108.132 / 108.132 108.496 / 108.4962.55% / 2.55%2340
CHESTER CNTY PA 5.000%11/15/2024  108.429 / 108.4293.65% / 3.65%120
CHESTER PA WTR AUTH WTR REV REF2.450%12/01/2011  99.822 / 99.8222.50% / 2.50%125
CHESTER PA WTR AUTH WTR REV REF3.300%12/01/2016  100.076 / 100.0763.28% / 3.28%125
COATESVILLE PA CAP APPREC0.000%12/15/2009  95.528 / 95.5282.65% / 2.65%220
COMMONWEALTH FING AUTH PA REV TAXABLE-SER A4.410%06/01/2013  100.996 / 100.9964.19% / 4.19%3+3
COMMONWEALTH FING AUTH PA REV TAXABLE-SER B5.240%06/01/2014  104.250 / 104.2504.45% / 4.45%130
CONEWAGO VY SCH DIST PA SER A3.400%09/01/201099.250 / 99.250 99.925 / 99.9253.43% / 3.43%360
CONNELLSVILLE PA AREA SCH DIST 2.700%08/15/200999.836 / 99.836 100.086 / 100.0862.60% / 2.60%2220
COUNCIL ROCK PA SCH DIST 3.250%11/15/2010  102.301 / 102.3012.35% / 2.35%250
COUNCIL ROCK PA SCH DIST 3.500%11/15/2011101.713 / 101.713   125
COUNCIL ROCK PA SCH DIST 4.000%11/15/2015101.140 / 101.140   110
COUNCIL ROCK PA SCH DIST 4.750%11/15/2017101.119 / 102.250   220
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY 4.600%02/15/2014  101.416 / 101.4163.00% / 3.00%130
CRAWFORD CNTY PA INDL DEV AUTH REV VAR-INDL DEV-ACUTEC PRECISION%02/01/2016100.000 / 100.000   1+1
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020  100.000 / 100.0000.00% / 0.00%2100+1
DAUPHIN CNTY PA PREREFUNDED-SER B5.000%11/15/2015110.590 / 110.590 110.650 / 110.6503.31% / 3.31%2260
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE3.875%07/01/201496.956 / 96.956   375
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2022  112.444 / 112.4443.18% / 3.18%135
DELAWARE CNTY PA AUTH REV HEALTH FACS-MERCY HEALTH CORP6.000%12/15/2026102.500 / 102.500   15
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202697.550 / 97.550 100.000 / 100.0004.87% / 4.87%5390
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER B%07/01/2036  100.000 / 100.0000.00% / 0.00%1300
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV5.000%08/01/2014108.587 / 108.587 108.787 / 108.7873.45% / 3.45%2400
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000
DELAWARE CNTY PA INDL DEV AUTH SOLID WASTE REV VAR RATE-SCOTT PAPER CO-SER D%12/01/2018  100.000 / 100.0000.00% / 0.00%1100
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 4.200%05/01/2009  101.193 / 101.1983.10% / 3.10%4200
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/202899.000 / 99.000 101.000 / 101.8504.78% / 4.60%6715+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED5.250%07/01/2015  112.002 / 112.0022.79% / 2.79%120
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2035  100.494 / 102.2444.93% / 4.70%10585
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.625%01/01/2011    110
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010105.290 / 105.290   230
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2026100.476 / 100.476 100.899 / 100.8995.21% / 5.21%210
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 81490
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%283250+2
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2018100.000 / 100.000   1+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2020100.000 / 100.000   11000
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016100.000 / 100.000   1100
DERRY TWP PA INDL & COMML DEV AUTH FAC REV VAR-TAXABLE-GIANT CTR PROJ%11/01/2030  100.000 / 100.0003.05% / 3.05%1100
DERRY TWP PA MUN AUTH SWR REV GTD3.400%12/15/2013  101.292 / 101.2922.33% / 2.33%4400
DOWNINGTOWN PA AREA SCH DIST SER A 5.500%02/01/2010  104.950 / 104.9502.76% / 2.76%220
DOWNINGTOWN PA AREA SCH DIST VAR%02/01/2019  100.000 / 100.000 1+1
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.800%09/01/2011  100.975 / 100.9752.60% / 2.60%135
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/202897.100 / 97.100 98.750 / 98.7505.10% / 5.10%345
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/2014100.000 / 100.000   2400
EAST PENN PA SCH DIST 3.000%10/01/2008  100.455 / 100.4552.00% / 2.00%1690
EAST PENN PA SCH DIST 3.000%10/01/2009  101.235 / 101.2352.14% / 2.14%1+1
EAST PENN PA SCH DIST 2.750%10/01/2012  100.500 / 100.5002.63% / 2.63%2650
EAST STROUDSBURG PA AREA SCH DIST NTS-SER A3.000%11/15/2011  101.384 / 101.3842.60% / 2.60%125
EAST STROUDSBURG PA AREA SCH DIST SER A3.200%12/01/2010100.000 / 100.000   125
EASTERN LEBANON CNTY PA SCH DIST SER A3.350%05/15/2016  100.000 / 100.0003.35% / 3.35%2100
EASTERN YORK SCH DIST PA SER A5.000%09/01/2023  106.734 / 106.7344.05% / 4.05%250
ECONOMY PA MUN AUTH SWR REV 5.000%12/15/2031  100.000 / 100.0005.00% / 5.00%110
ELIZABETH-FORWARD PA SCH DIST CAP APPREC-SER B 0.000%09/01/201478.052 / 78.052   2200
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150+1
EMMAUS PA GEN AUTH REV VAR-LOC GOVT-E-19-RMKT-11/3/03%03/01/2024100.000 / 100.000   1100
EPHRATA PA AREA SCH DIST SER A4.000%04/15/2013  103.954 / 103.9543.15% / 3.15%130
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2023  104.360 / 104.3602.81% / 2.81%15
ERIE PA SWR AUTH SWR REV CAP APPREC-REF-SER A0.000%12/01/202247.031 / 47.031   3450
ERIE PA SWR AUTH SWR REV REF-SER A5.000%12/01/2018  103.883 / 104.1403.70% / 3.62%330
ERIE PA WTR AUTH WTR REV 5.000%12/01/2012106.417 / 106.417   1150
ERIE PA WTR AUTH WTR REV CAP APPREC-SER A0.000%12/01/202051.740 / 51.740 54.408 / 55.1244.85% / 4.75%9515
ERIE PA WTR AUTH WTR REV CAP APPREC-SER A0.000%12/01/202149.835 / 49.835   2200
FAIRVIEW PA SCH DIST REF-SER A3.650%02/15/2014  102.401 / 102.4013.20% / 3.20%150
FOX CHAPEL PA AREA SCH DIST REF3.750%04/01/2013  103.715 / 103.7152.95% / 2.95%2400
FREEDOM PA AREA SCH DIST BEAVER CNTY REF2.400%07/15/2011  99.683 / 99.6832.50% / 2.50%150
GALETON AREA SCH DIST PA 3.000%05/15/2013  100.616 / 100.6162.87% / 2.87%2100
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032  100.000 / 100.000 1300
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 2200
GIRARD PA SCH DIST SER B5.000%11/15/2022  104.608 / 104.6082.15% / 2.15%165
HANOVER PA AREA SCH DIST LUZERNE CNTY TAXABLE-NTS-SER B5.540%02/01/2016101.195 / 101.195   4260
HANOVER PA PUB SCH DIST 4.000%03/01/2017  102.664 / 102.6643.41% / 3.41%120
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/202247.542 / 47.542   3855
HARRISBURG PA PKG AUTH PKG REV GTD-SER R5.000%05/15/2026  99.368 / 99.3685.05% / 5.05%1100
HOLLIDAYSBURG PA SWR AUTH SWR REV GTD4.000%12/01/2011  104.086 / 104.0862.83% / 2.83%150
INTERBORO SCH DIST PA DELAWARE CNTY SER B3.000%08/15/2008  100.182 / 100.1822.41% / 2.41%2240
INTERBORO SCH DIST PA DELAWARE CNTY SER B4.000%08/15/2009  101.858 / 101.8582.55% / 2.55%1225
INTERBORO SCH DIST PA DELAWARE CNTY SER B3.250%08/15/2010  101.448 / 101.4482.60% / 2.60%1235
INTERBORO SCH DIST PA DELAWARE CNTY SER B3.250%08/15/2011  101.729 / 101.7292.70% / 2.70%2250
INTERBORO SCH DIST PA DELAWARE CNTY SER B3.250%08/15/2012  101.814 / 101.8142.80% / 2.80%1225
INTERBORO SCH DIST PA DELAWARE CNTY SER B4.000%08/15/2013  105.125 / 105.1252.95% / 2.95%1565
INTERBORO SCH DIST PA DELAWARE CNTY SER B3.250%08/15/2014  100.824 / 100.8243.08% / 3.08%1525
INTERBORO SCH DIST PA DELAWARE CNTY SER B3.250%08/15/2015  100.000 / 100.1253.25% / 3.23%6940
INTERBORO SCH DIST PA DELAWARE CNTY SER B3.375%08/15/2016  99.601 / 99.7013.43% / 3.42%4250
IROQUOIS SCH DIST PA 6.000%08/01/2026  107.248 / 107.2482.81% / 2.81%140
JACKSON TWP AUTH PA GTD SWR REV 3.800%08/15/2015  102.795 / 102.7953.12% / 3.12%2100
JEANNETTE PA SCH DIST REF-SER C2.400%06/15/200899.500 / 99.500   150
JEFFERSON CNTY PA 4.050%12/01/2015  103.383 / 103.3833.27% / 3.27%120
LACKAWANNA CNTY PA SER B5.000%09/15/2027  103.190 / 104.4904.58% / 4.42%162535
LAMPETER-STRASBURG SCH DIST PA 4.000%04/01/2009100.427 / 100.427   150
LANCASTER CNTY PA VAR-SER B%11/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-LUTHERCARE PJ%02/15/2029100.000 / 100.000   2870
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   1100
LANCASTER PA SER A4.750%05/01/2014  101.738 / 102.8493.15% / 2.15%4150
LANCASTER PA SER A4.500%05/01/202890.073 / 90.073   120
LANCASTER PA AREA SWR AUTH REV 6.000%04/01/201299.624 / 99.624   315
LANCASTER PA AREA SWR AUTH REV SWR4.000%04/01/2009  101.674 / 101.6742.35% / 2.35%125
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE5.000%04/15/2023101.924 / 101.924 102.124 / 102.1244.68% / 4.68%2150
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE-A5.000%04/15/2010104.850 / 104.850 104.950 / 104.9502.53% / 2.53%2150
LANCASTER PA MUN AUTH REV GARDEN SPOT VLG PROJ-SER B4.700%05/01/202193.183 / 93.183   315
LANCASTER PA PKG AUTH PKG REV GTD-SER A4.000%12/01/2013  104.932 / 104.9323.05% / 3.05%3150
LANCASTER PA SCH DIST 4.750%06/01/2016  108.100 / 108.1003.60% / 3.60%115
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV HOSP-LOWER BUCKS HOSP7.350%07/01/2022  102.200 / 102.200-23.09% / -23.09%2125
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SVCS INC 5.000%11/15/2019  101.838 / 101.8383.65% / 3.65%210
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV WOODS SERVICES4.200%11/15/2010  101.758 / 101.7583.50% / 3.50%15
LAUREL PA SCH DIST 3.350%11/01/201298.270 / 98.270   230
LEBANON CNTY PA HEALTH FACS AUTH REV HOSP-GOOD SAMARITAN HOSP PROJ6.000%11/15/203597.000 / 97.000   3900
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5400+2
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-CEDAR CREST COLLEGE4.500%04/01/202988.750 / 88.750   15
LEHIGH CNTY PA GEN PURP AUTH REVS DESALES UNIV PROJ4.150%12/15/2013103.243 / 103.243   250
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.000%07/01/2033  96.223 / 96.2235.27% / 5.27%235
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-B5.000%07/01/2013  101.472 / 101.4723.25% / 3.25%110
LEHIGH CNTY PA GEN PURP AUTH REVS THE GOOD SHEPHERD GRP-SER A5.000%11/01/2037  100.000 / 101.7865.00% / 4.77%7270
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  100.000 / 100.0004.75% / 4.75%250
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/200899.250 / 100.000 100.073 / 100.4393.00% / 2.40%8445
LOGAN TWP PA SER B3.300%05/15/2017  99.241 / 99.2413.40% / 3.40%3150
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023100.000 / 100.000   160
LUZERNE CNTY PA CAP APPREC-SER B0.000%11/15/202342.639 / 42.639   150
LUZERNE CNTY PA SER A4.000%12/15/2016  102.344 / 102.3443.60% / 3.60%110
LUZERNE CNTY PA SER D5.000%11/15/2026  105.899 / 105.9802.68% / 2.65%2380
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA AMERN-A-CONV-12/10/043.600%01/01/203396.750 / 96.750   130
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY4.000%01/01/2021  90.081 / 90.0815.06% / 5.06%220
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.000%10/01/2019  100.575 / 100.5753.93% / 3.93%125
MARSHALL TWP PA 3.500%10/01/2013  102.761 / 102.7612.95% / 2.95%180
MARSHALL TWP PA 3.700%10/01/2020  99.504 / 99.5043.75% / 3.75%1170
MCKEAN TWP PA SWR AUTH GTD SWR REV 3.550%10/01/2010  102.313 / 102.3132.60% / 2.60%110
METHACTON PA SCH DIST UNREFUNDED BALANCE-SER A4.250%11/15/2013  101.540 / 101.5403.94% / 3.94%125
MILLCREEK TWP PA SCH DIST SER A4.500%09/15/2013103.359 / 103.359   1375
MOHAWK AREA SCH DIST PA 3.000%11/01/201399.485 / 99.485 99.895 / 99.8953.02% / 3.02%4580
MONROEVILLE PA MUN AUTH WTR REV SER A2.400%12/01/2011  97.225 / 97.2253.20% / 3.20%130
MONTGOMERY CNTY PA 4.500%07/15/2008100.413 / 100.413 100.633 / 100.7632.50% / 2.10%4475
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH COLLEGE REV BEAVER COLLEGE6.000%04/01/2023  103.808 / 103.8082.25% / 2.25%290
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A4.875%06/01/2018  100.971 / 100.9714.40% / 4.40%315
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202796.899 / 97.000   440
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2032  98.970 / 98.9705.20% / 5.20%4440
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HOLY REDEEMER HLTH-A-MBIA IBC5.250%10/01/202398.745 / 98.745   135
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035  100.000 / 100.000 11000
MONTGOMERY CNTY PA INDL DEV AUTH REV SAVRS-HAVERFORD SCH-SER B%03/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3450
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-TAXABLE-LASALLE COLLEGE-B%11/01/2014  100.000 / 100.0002.97% / 2.97%1300
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV KINGSWOOD APTS PJ-SER A%08/15/2031  100.000 / 100.000 1+1
MONTGOMERY TWP PA MUN SWR AUTH SWR REV CAP APPREC-REF-GTD-SER B0.000%05/15/2012  88.235 / 88.2353.04% / 3.04%1100
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031106.414 / 106.414 107.442 / 107.4423.15% / 3.15%265
MOUNT LEBANON PA SCH DIST REF3.375%11/15/2013  101.191 / 101.1912.98% / 2.98%1100
MOUNTAINTOP AREA JT SAN AUTH PA SWR REV 5.600%12/15/2025  106.755 / 106.7553.01% / 3.01%125
NAZARETH PA AREA SCH DIST 2.800%08/15/2010  100.000 / 100.0002.80% / 2.80%120
NAZARETH PA AREA SCH DIST SER A4.000%11/15/2017  99.959 / 99.9594.00% / 4.00%110
NESHAMINY PA SCH DIST 5.000%05/01/2017103.028 / 103.028 106.062 / 106.0624.11% / 4.11%550
NORRISTOWN PA AREA SCH DIST REF4.000%09/01/2019  98.334 / 98.3344.18% / 4.18%360
NORRISTOWN PA AREA SCH DIST REF4.375%09/01/203385.677 / 85.677   240
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020100.000 / 100.000   1+1
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 2400
NORTHAMPTON CNTY PA HIGHER ED AUTH REV UNIV-LEHIGH UNIV5.250%11/15/2009104.503 / 104.503 104.678 / 104.6782.35% / 2.35%2300
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-REF-FIRST MTG-KIRKLAND VLG%11/01/2030  100.000 / 100.0002.64% / 2.64%1200
NORTHEAST BRADFORD PA SCH DIST SER AA4.000%06/01/2013  103.170 / 103.1703.27% / 3.27%2100
NORTHERN POTTER SCH DIST PA 3.500%09/01/201599.500 / 99.500   150
NORTHWESTERN LANCASTER CNTY AUTH PA SWR REV GTD3.000%05/15/2012  99.995 / 99.9953.00% / 3.00%3100
OLEY VALLEY PA SCH DIST SER A5.000%05/15/2022  104.322 / 104.3223.86% / 3.86%250
OSWAYO VALLEY SCH DIST PA 3.750%02/15/2009  101.088 / 101.0882.42% / 2.42%3150
OSWAYO VALLEY SCH DIST PA 3.750%02/15/2013  104.033 / 104.0332.85% / 2.85%125
OSWAYO VALLEY SCH DIST PA 3.000%02/15/2014  100.532 / 100.5322.88% / 2.88%230
OXFORD PA AREA SCH DIST SER A4.100%02/15/2009  100.979 / 100.9792.99% / 2.99%125
OXFORD PA AREA SCH DIST SER A5.000%02/15/2015107.754 / 107.754 107.854 / 107.8543.70% / 3.70%2600
PALMYRA PA AREA SCH DIST 4.500%06/01/2020  103.620 / 103.6203.92% / 3.92%390
PARKLAND PA SCH DIST 2.700%09/01/2009  100.286 / 100.2862.49% / 2.49%2500
PENN CAMBRIA SCH DIST PA 2.600%08/15/2010  100.000 / 100.0002.60% / 2.60%220
PENNRIDGE PA SCH DIST 4.750%02/15/202498.860 / 98.860 100.860 / 100.8604.55% / 4.55%240
PENNSBURY PA SCH DIST 4.550%01/15/2013  105.612 / 105.6123.15% / 3.15%125
PENNSBURY PA SCH DIST 5.500%01/15/2019  110.779 / 110.9084.23% / 2.83%4400+3
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.080%09/01/2013  102.873 / 102.8734.48% / 4.48%2420
PENNSYLVANIA ECONOMIC DEV FING AUTH DEV REV VAR-TAXABLE-SER A-1%12/01/2026  100.000 / 100.0003.05% / 3.05%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH DEV REV VAR-TAXABLE-SER B3%08/01/2025  100.000 / 100.0003.05% / 3.05%2100+1
PENNSYLVANIA ECONOMIC DEV FING AUTH MFG FAC REV VAR-DODGE REALTY PARTNERS LP%08/01/2032100.000 / 100.000   1300
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.500%12/01/2011    1100
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.625%12/01/2018  99.955 / 99.9554.63% / 4.63%375
PENNSYLVANIA ECONOMIC DEV FING AUTH REV DR GERTRUDE A BARBER CTR INC5.900%12/01/2030  101.015 / 101.0155.49% / 5.49%110
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%150
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PROJ-SER C3.750%12/01/2015  101.000 / 101.0003.52% / 3.52%210
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PROJ-SER D4.600%12/01/202796.217 / 96.217   260
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM MTG-SER 81A3.850%10/01/201495.750 / 95.750   115
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 88A3.400%10/01/200898.500 / 98.500 100.000 / 100.0003.40% / 3.40%2150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 83A3.100%04/01/200998.956 / 98.956   110
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-84D%10/01/2034  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-98A3.875%10/01/200998.726 / 98.726   150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 95-A4.875%10/01/2031  90.278 / 92.2965.62% / 5.46%4150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031    135
PENNSYLVANIA INFRASTRUCTURE INVT AUTH REV REF-PENNVEST LN POOL PG-SER A3.250%09/01/2008100.118 / 100.118   125
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2013102.058 / 102.058 102.098 / 102.0983.50% / 3.50%2600
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2014  103.088 / 103.0882.69% / 2.69%125
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX VAR-REF-PHILADELPHIA FUNDING%06/15/2022100.000 / 100.000 100.000 / 100.000 2200
PENNSYLVANIA ST FIRST SER5.000%01/01/2018107.700 / 107.700   3120
PENNSYLVANIA ST FIRST SER5.125%01/15/2020108.124 / 108.124 108.181 / 108.1812.45% / 2.45%2+2
PENNSYLVANIA ST FIRST SER4.750%01/01/2023  101.600 / 101.6004.37% / 4.37%130
PENNSYLVANIA ST FIRST SER A5.000%11/01/2023  104.659 / 107.0324.40% / 4.11%7425+1
PENNSYLVANIA ST FIRST SER A5.000%11/01/2024  105.000 / 105.0004.36% / 4.36%1130
PENNSYLVANIA ST FOURTH SER5.000%07/01/2010104.425 / 104.425 105.725 / 105.7252.41% / 2.41%6225
PENNSYLVANIA ST MERLOTS-SER B01%05/01/2021100.000 / 100.000   1+1
PENNSYLVANIA ST REF5.500%02/01/2012  107.920 / 107.9203.30% / 3.30%115
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2009101.597 / 101.597   175
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2016  100.684 / 100.6843.87% / 3.87%15
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2018  100.402 / 101.3053.92% / 3.75%4100
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.500%02/01/2022  100.000 / 100.0004.50% / 4.50%220
PENNSYLVANIA ST SECOND SER5.000%08/01/2014  101.675 / 101.6753.12% / 3.12%150
PENNSYLVANIA ST SECOND SER5.000%01/01/2015  111.788 / 111.7883.06% / 3.06%375
PENNSYLVANIA ST SECOND SER5.000%01/01/2016  109.780 / 109.7803.55% / 3.55%1200
PENNSYLVANIA ST SECOND SER5.000%01/01/2018107.245 / 107.245 107.525 / 107.5253.87% / 3.87%2300
PENNSYLVANIA ST SECOND SER5.000%09/15/2018108.125 / 108.125   1200
PENNSYLVANIA ST SECOND SER5.000%01/01/2019  108.014 / 108.6923.80% / 3.70%370
PENNSYLVANIA ST SECOND SER5.000%01/01/2021103.882 / 103.882 104.382 / 104.3824.33% / 4.33%230
PENNSYLVANIA ST SECOND SER A5.000%08/01/2015  111.102 / 111.1713.29% / 3.28%4370
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020  107.725 / 107.7254.00% / 4.00%3150
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2017104.440 / 104.440   125
PENNSYLVANIA ST THIRD REF5.375%07/01/2017  113.221 / 113.2213.68% / 3.68%1+1
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013  109.879 / 109.9853.02% / 3.00%2800
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION3.900%12/15/2010101.700 / 101.700   280
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/202696.474 / 96.474 98.599 / 98.5995.12% / 5.12%240
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2025100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8+8
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%07/01/2037100.000 / 100.000 100.000 / 100.000 5+5
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 7.625%07/01/2015  116.278 / 116.2784.93% / 4.93%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS REF-ALLEGHENY COLLEGE-SER A5.000%11/01/202299.014 / 99.014 101.594 / 101.5942.38% / 2.38%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031  100.000 / 100.000 121350
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/2023  99.800 / 100.0005.02% / 5.00%20400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/2033  95.375 / 95.3755.33% / 5.33%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/2033  95.902 / 95.9025.43% / 5.43%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LA SALLE UNIV5.500%05/01/2034  99.250 / 99.2505.55% / 5.55%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST JOSEPHS UNIV4.150%12/15/201398.853 / 98.853   120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.000%07/01/2011  103.101 / 103.1013.00% / 3.00%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AA3.000%06/15/200899.850 / 99.850 99.980 / 99.9803.06% / 3.06%2150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X4.000%06/15/2017  102.668 / 102.6683.32% / 3.32%6120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X4.000%06/15/2019  98.353 / 99.3534.18% / 4.07%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X4.125%06/15/202296.169 / 96.169 98.669 / 98.6694.25% / 4.25%4180
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS HIGHER ED-SER T4.750%06/15/2016  105.210 / 105.2103.05% / 3.05%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2021  107.675 / 107.6752.85% / 2.85%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031105.930 / 107.506 107.026 / 107.0263.05% / 3.05%760
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029101.000 / 101.000   360
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C3.500%07/15/201199.500 / 99.500   230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2013105.898 / 105.898   240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B5.000%08/15/2015107.514 / 107.514   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029  100.000 / 100.0005.00% / 5.00%215
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2011  100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AD%06/01/2025100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 22000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA%11/01/2015  100.000 / 100.000 4150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-FF25.000%12/15/2015  104.895 / 104.8954.25% / 4.25%390
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-FF25.000%12/15/2017103.355 / 103.355   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-FF25.000%12/15/202798.750 / 98.940 99.100 / 100.8005.07% / 4.88%15830
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037  100.750 / 100.7504.90% / 4.90%245
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV EDINBORO UNIV FNDTN STUD HSG5.000%07/01/2018  102.303 / 102.3034.71% / 4.71%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV GWYNEDD-MERCY-ASSET GTY-IBCC5.600%11/01/2022100.234 / 100.234 101.696 / 101.6962.80% / 2.80%460
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-TEMPLE UNIV-FIRST5.000%04/01/2021101.000 / 101.000   115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.250%06/15/2008  100.124 / 100.1242.65% / 2.65%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.250%06/15/2009  101.131 / 101.1312.30% / 2.30%4100+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.250%06/15/2010  101.375 / 101.8262.61% / 2.40%186415+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.250%06/15/2011  101.835 / 101.8352.65% / 2.65%114150+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.250%06/15/2012101.336 / 101.336 101.138 / 101.3762.96% / 2.90%171915+3
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.375%06/15/2013101.538 / 101.541 101.553 / 101.5533.05% / 3.05%164800+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.500%06/15/2014101.635 / 101.675 101.375 / 101.6753.25% / 3.20%236905+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG5.000%06/15/2015  110.032 / 110.1573.42% / 3.40%71375+4
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG5.000%06/15/2016  110.050 / 110.1753.58% / 3.56%71815+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG5.000%06/15/2017109.629 / 109.647 109.659 / 109.6593.75% / 3.75%131375+4
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG5.250%06/15/2018111.250 / 111.250 111.155 / 111.2803.91% / 3.90%81600+4
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG4.000%06/15/2019  99.103 / 101.6754.10% / 4.05%276610+3
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG4.250%06/15/2021  98.997 / 100.9934.35% / 4.13%112300+3
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG5.000%06/15/2022105.292 / 105.292 105.478 / 105.4784.47% / 4.33%71750
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG5.000%06/15/2023  104.552 / 104.5524.44% / 4.44%1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG4.500%06/15/202497.711 / 97.741 97.741 / 99.9934.70% / 4.50%132150+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2037  102.220 / 102.2204.70% / 4.70%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2013107.710 / 107.710 107.760 / 107.7603.31% / 3.31%2290
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2026  104.500 / 104.8444.33% / 4.28%375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2033  99.098 / 101.5565.06% / 4.76%833815
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/203689.500 / 89.50092.500 / 97.7215.00% / 4.65%13450
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV GARNET VLY SCH DIST PJ4.200%02/01/2018  102.698 / 102.6983.75% / 3.75%130
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A5.000%06/01/2020  107.413 / 107.4133.98% / 3.98%470
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A4.500%06/01/203689.285 / 89.285   3450
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.500%06/01/2032  94.039 / 95.3494.92% / 4.83%15280
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST4.300%10/01/2019  103.195 / 103.1953.60% / 3.60%110
PENNSYLVANIA ST TPK COMMN BD ANTIC NTS-SER A4.000%10/15/2009  100.920 / 100.9202.37% / 2.37%1100
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031105.582 / 106.462 108.762 / 108.7623.30% / 3.30%8120
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B4.750%12/01/203293.969 / 93.969 96.411 / 96.4115.00% / 5.00%5145
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BAL-SR-2006-SER A5.000%12/01/2023  101.369 / 101.3694.41% / 4.41%210
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 4.200%07/15/2010102.564 / 102.564   150
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2026  108.521 / 108.5212.60% / 2.60%120
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031104.000 / 105.000108.672 / 108.6722.55% / 2.55%5175
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041104.180 / 107.672 107.510 / 107.5242.90% / 2.90%11405
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2017106.671 / 106.671 107.938 / 107.9384.21% / 4.21%460
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2020108.300 / 108.300 108.800 / 108.8004.32% / 4.32%350
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S5.000%06/01/2009101.921 / 101.921   150
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2027  100.000 / 100.0002.18% / 2.18%1100
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/2026  101.743 / 101.7434.65% / 4.65%115
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2022100.000 / 100.000 100.000 / 100.0003.68% / 3.68%2+2
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER C%12/01/2022  100.000 / 100.000 21750
PENNSYLVANIA ST UNIV REF5.250%08/15/2011106.829 / 106.829   3450
PERKIOMEN VY SCH DIST PA SER A4.400%03/01/202794.371 / 94.371   280
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.000%09/15/2009  101.091 / 101.0912.25% / 2.25%125
PETERS TWP PA SCH DIST WASHINGTON CNTY UNREFUNDED BALANCE5.000%09/15/2018  110.286 / 110.2863.23% / 3.23%3225
PHILADELPHIA PA 5.250%09/15/2015  108.003 / 108.0032.46% / 2.46%3375
PHILADELPHIA PA 5.000%03/15/2028101.000 / 102.844 102.905 / 103.7503.00% / 2.15%6525
PHILADELPHIA PA 5.000%09/15/2031103.000 / 106.061105.676 / 107.1563.00% / 2.50%151010
PHILADELPHIA PA SER A5.250%02/15/2013  105.500 / 105.5004.00% / 4.00%150
PHILADELPHIA PA VAR-SER B-1%02/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3175
PHILADELPHIA PA ARPT REV SER A4.750%06/15/203590.160 / 90.160 93.160 / 93.1605.22% / 5.22%250
PHILADELPHIA PA ARPT REV SER B5.250%06/15/2031  98.500 / 98.5005.36% / 5.36%240
PHILADELPHIA PA ARPT REV VAR-REF-SER C%06/15/2025  100.000 / 100.000 11000
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/2028  97.917 / 99.7505.29% / 5.14%3110
PHILADELPHIA PA AUTH FOR INDL DEV HEALTH CARE FAC REV BAPTIST HOME OF PHIL-SER A5.500%11/15/2018  95.250 / 95.2506.11% / 6.11%15
PHILADELPHIA PA AUTH FOR INDL DEV HEALTH CARE FAC REV BAPTIST HOME OF PHIL-SER A5.600%11/15/2028  93.880 / 93.8806.12% / 6.12%110
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.125%10/01/2026106.030 / 108.133   580
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2030107.300 / 108.731 107.100 / 109.2163.37% / 2.77%8410
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201473.575 / 73.575 74.841 / 74.8414.83% / 4.83%2180
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A5.000%12/01/2021  89.000 / 101.9716.20% / 4.72%7180
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A4.450%12/01/2031  90.474 / 90.4745.15% / 5.15%4105
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML-SER A-MBIA IBC4.450%12/01/2031  89.356 / 92.4045.24% / 5.00%475+1
PHILADELPHIA PA AUTH FOR INDL DEV REVS PLEASE TOUCH MUSEUM PROJ4.250%09/01/2015  94.189 / 94.1895.20% / 5.20%430
PHILADELPHIA PA AUTH FOR INDL DEV REVS REF-TAXABLE-EXTRASK-STAPELEY-C6.000%01/01/202895.535 / 95.535   210
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-30TH ST STATION-TNR%01/01/2011100.000 / 100.000 100.000 / 100.000 2+2
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-NEWCOURTLAND ELDER SVCS PJ%03/01/2027  100.000 / 100.0002.18% / 2.18%1100
PHILADELPHIA PA AUTH FOR INDL DEV SPL FACS REV VAR-MARKETPLACE REDWOOD PJ-A%07/01/2012100.000 / 100.000 100.000 / 100.000 66000
PHILADELPHIA PA GAS WKS REV 1998 GEN ORDINANCE-4TH SER5.000%08/01/2032  100.000 / 100.0005.00% / 5.00%120
PHILADELPHIA PA GAS WKS REV 19TH SER 1975 GEN ORDINANCE5.000%10/01/2023  103.392 / 103.3924.56% / 4.56%240
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE4.000%10/01/2010  102.661 / 102.6612.90% / 2.90%3450
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/2032  101.102 / 102.8554.85% / 4.63%6175
PHILADELPHIA PA GAS WKS REV EIGHTEENTH SER5.000%08/01/2011  105.606 / 106.3553.23% / 3.00%4225
PHILADELPHIA PA GAS WKS REV FIFTH SER A-15.000%09/01/2020102.307 / 102.307 105.987 / 106.1373.94% / 3.91%7250
PHILADELPHIA PA GAS WKS REV THIRD SERS5.500%08/01/2018108.818 / 108.818   250
PHILADELPHIA PA GAS WKS REV VAR-SIXTH SER %08/01/2031  100.000 / 100.000 1+1
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/2033  92.726 / 94.5775.01% / 4.88%8235
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/2037  92.346 / 93.3905.00% / 4.93%5150
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV REF-TEMPLE UNIV HEALTH SYS-A5.500%07/01/203094.000 / 94.000 96.095 / 96.0955.81% / 5.81%21000