Municipalbonds.com

Trades and Prices for Pennsylvania: 03/13/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALIQUIPPA PA SCH DIST SER A4.350%12/01/2029  98.701 / 100.0004.44% / 4.35%4175
ALLEGHENY CNTY PA PREREFUNDED-SER C-485.250%10/01/2014103.361 / 103.361   155
ALLEGHENY CNTY PA REF-NTS-SER C-59A4.000%11/01/2014  106.678 / 106.6782.88% / 2.88%225
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014  109.692 / 109.6923.11% / 3.11%2100
ALLEGHENY CNTY PA REF-SER C-565.000%10/01/2014108.619 / 108.619   130
ALLEGHENY CNTY PA REF-SER C-565.000%10/01/2015  110.368 / 110.8623.43% / 3.36%335
ALLEGHENY CNTY PA SER C-484.900%10/01/2016102.852 / 102.852   1100
ALLEGHENY CNTY PA SER C-545.375%11/01/2019106.693 / 106.693   4300
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.450%10/01/2009  102.159 / 102.1592.97% / 2.97%115
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B4.500%01/01/2015  98.500 / 100.0004.76% / 4.50%15840
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B5.000%01/01/2020  100.000 / 100.0005.00% / 5.00%395
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/2024100.502 / 100.502   250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.375%11/15/2029  94.200 / 94.2005.85% / 5.85%125
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV REF-DUQUESNE UNIV-SER A5.250%04/01/2011106.985 / 106.985   2200
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARCS-UNIV PITTSBURGH MED-A-3%02/01/2013100.000 / 100.000 100.000 / 100.000 134650+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2030  119.410 / 119.4102.40% / 2.40%250
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE5.000%12/01/2012100.200 / 100.200   375
ALLEGHENY CNTY PA HOSP DEV AUTH REV INSD-HEALTH SYS-SER A6.500%11/15/2030  110.585 / 110.5855.66% / 5.66%125
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000 100.000 / 100.000 81500
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.250%11/01/2014106.350 / 106.350   460
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/2023  100.481 / 100.4814.80% / 4.80%440
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.000%12/15/2017  103.378 / 103.3783.00% / 3.00%120
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A4.000%09/01/2011  101.923 / 101.9233.40% / 3.40%1250
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2011    2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000   475+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020100.000 / 100.000   3300
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020  100.000 / 100.000 11000
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000   11000
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX-2ND5.500%12/01/2029  99.864 / 99.8645.51% / 5.51%125
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  103.050 / 103.0503.71% / 3.71%2380
ALLEGHENY CNTY PA PORT AUTH SPL REV SUB LIEN-TRANSN5.500%06/01/2009  103.347 / 103.3472.65% / 2.65%2100
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2018101.642 / 101.642 101.642 / 104.6434.54% / 3.65%6610215+8
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2019100.280 / 100.280 100.280 / 100.2804.92% / 4.92%2+2
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202198.499 / 98.499 98.499 / 98.4995.16% / 5.16%2+2
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025  103.671 / 103.6713.99% / 3.99%125
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY MTG-SER DD-25.400%11/01/2029  99.395 / 99.3955.45% / 5.45%330
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.750%12/01/2012106.779 / 106.779 107.964 / 107.9643.02% / 3.02%4400
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.500%12/01/2024    150
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/203796.689 / 98.125 98.425 / 100.3255.10% / 4.96%556985+2
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC-CR5.000%12/01/2032  100.395 / 103.4894.95% / 4.53%281465
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011  107.656 / 107.6562.81% / 2.81%4220
ALLEGHENY CNTY PA SAN AUTH SWR REV ZERO CPN0.000%12/01/2009  92.978 / 92.9784.42% / 4.42%120
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2035  18.600 / 18.6000.00% / 0.00%250
ALLENTOWN PA SCH DIST CAP APPREC0.000%02/15/201383.368 / 83.368   175
AMBRIDGE PA AREA SCH DIST SER A5.500%11/01/2035  114.565 / 114.5653.32% / 3.32%21000
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027  108.003 / 110.0633.25% / 2.82%390
BALDWIN & WHITEHALL PA SCH DIST 5.000%05/15/2016106.000 / 106.000   110
BEAR VY PA JT AUTH WTR REV 4.000%05/01/2015101.906 / 101.906   260
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2013  101.424 / 101.4242.25% / 2.25%125
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202897.425 / 98.028101.745 / 101.7450.28% / 0.28%6455
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-DUQUESNE-D-CONV 01/03/074.500%11/01/2029  93.776 / 93.7764.97% / 4.97%315
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-CLEVELAND ELECTRIC PJ3.750%10/01/203098.375 / 98.375   125
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY GENERATION%04/01/2041100.000 / 100.000 100.000 / 100.0003.60% / 3.60%31600+1
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
BEAVER PA AREA SCH DIST 4.000%01/01/2025    1660
BEAVER PA AREA SCH DIST 4.000%01/01/2026    1+1
BEAVER PA AREA SCH DIST 4.000%01/01/2027    2500+1
BEAVER PA AREA SCH DIST 4.050%01/01/2028  99.324 / 99.3244.10% / 4.10%41000+3
BEAVER PA AREA SCH DIST 4.100%01/01/2029  99.305 / 100.0004.15% / 4.10%52750+1
BELLE VERNON PA AREA SCH DIST 6.000%04/01/2024  103.818 / 103.8182.25% / 2.25%1100
BELLE VERNON PA AREA SCH DIST PREREFUNDED-CAP APPREC0.000%04/01/203029.228 / 29.228 31.442 / 31.4425.32% / 5.32%4100
BELLEFONTE PA AREA SCH DIST SER A3.750%05/15/2010  102.927 / 102.9272.35% / 2.35%150
BELLWOOD-ANTIS PA SCH DIST REF2.550%06/01/2009  100.352 / 100.3522.25% / 2.25%150
BERKS CNTY PA SER B5.750%11/15/2010107.635 / 107.635   1240
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2019  107.217 / 107.2172.63% / 2.63%115
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 3.000%06/01/200999.836 / 99.836   110
BERLIN BROTHERSVALLEY SCH DIST PA 3.750%09/01/2013  100.590 / 100.5902.43% / 2.43%1100
BERWICK PA AREA SCH DIST SER C3.800%03/15/2012101.440 / 101.440 103.060 / 103.0602.98% / 2.98%240
BETHLEHEM PA AREA SCH DIST SER A5.375%03/15/2020108.754 / 108.754   2200
BETHLEHEM PA AREA SCH DIST VAR%01/01/2032  100.006 / 100.0062.79% / 2.79%21000
BETHLEHEM PA AUTH WTR REV CAP APPREC-GTD 0.000%11/15/202052.540 / 52.540 54.857 / 54.8574.80% / 4.80%5140
BETHLEHEM PA AUTH WTR REV GTD3.250%11/15/2010100.670 / 100.670   150
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2014  109.035 / 109.8183.47% / 3.34%6350
BETHLEHEM PA AUTH WTR REV GTD 5.125%11/15/2028  101.589 / 101.5892.67% / 2.67%130
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/2018  101.231 / 101.2314.10% / 4.10%240
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/2022100.067 / 100.067   130
BRIDGEPORT BORO PA 4.150%10/01/201999.000 / 99.000   130
BRISTOL BORO PA SCH DIST 3.200%03/01/2011101.190 / 101.190   2100
BUCKS CNTY PA 5.150%06/15/2014101.715 / 101.715 103.707 / 103.7072.11% / 2.11%220
BUCKS CNTY PA 4.000%06/01/201997.706 / 97.706   130
BUCKS CNTY PA TAXABLE3.940%12/15/200899.420 / 99.420   150
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034100.000 / 100.000 100.000 / 100.0003.59% / 0.00%7850
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%12/01/2008  97.005 / 97.0054.82% / 4.82%110
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SWR SYS4.500%12/01/2019100.400 / 100.400   240
BUTLER CNTY PA GEN AUTH REV VAR-REF-MARS AREA SCH DIST PJ%09/01/2019100.000 / 100.000   2190
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/2016  101.250 / 101.250-12.32% / -12.32%110
BUTLER PA AREA SCH DIST 5.000%04/01/2031  110.038 / 110.0383.16% / 3.16%1500
CAMBRIA CNTY PA 5.000%08/15/2023  100.595 / 100.5954.56% / 4.56%210
CARLISLE PA AREA SCH DIST 3.750%03/01/2012101.601 / 101.601   2250
CARLISLE PA AREA SCH DIST 3.700%03/01/201697.032 / 97.032   115
CARLISLE PA AREA SCH DIST 4.000%03/01/202094.342 / 94.342 97.250 / 97.2504.30% / 4.30%440
CENTER AREA SCH DIST PA 3.750%12/01/2016  101.425 / 102.3123.34% / 3.08%360
CENTER TWP PA 4.600%12/01/2012    2100
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2020104.857 / 104.857 106.207 / 106.2073.39% / 3.39%420
CENTRAL COLUMBIA PA SCH DIST 4.500%05/15/2019  102.714 / 102.7143.86% / 3.86%230
CENTRAL YORK PA SCH DIST 5.000%06/01/2013  105.625 / 107.0003.55% / 3.21%2120
CHARLEROI BORO PA AUTH SWR REV REF4.100%08/15/2012102.624 / 102.624   150
CHELTENHAM TWP PA SER C3.500%01/01/2009  100.770 / 100.7702.50% / 2.50%2100
CHESTER CNTY PA 5.000%11/15/2024    120
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.375%05/15/2027  99.751 / 101.0005.39% / 4.88%335
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN6.000%11/01/2019106.478 / 106.478   195
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN6.000%11/01/2029  103.559 / 103.5594.30% / 4.30%220
CHESTER CNTY PA HEALTH & ED FACS AUTH REV REF5.100%06/01/2009  101.000 / 101.0003.64% / 3.64%270
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017  100.000 / 100.0000.00% / 0.00%4185
CLAYSBURG KIMMEL PA SCH DIST 5.000%01/15/2026  102.025 / 102.0252.50% / 2.50%110
CLAYSBURG KIMMEL PA SCH DIST PREREFUNDED5.000%01/15/2031  102.025 / 102.0252.50% / 2.50%110
CLAYSBURG KIMMEL PA SCH DIST UNREFUNDED BALANCE5.000%01/15/2031  102.025 / 102.0252.50% / 2.50%115
COATESVILLE PA CAP APPREC0.000%12/15/200994.152 / 94.152   110
COLUMBIA & MONTOUR PA VOCATINL TECHNICAL SCH AUTH SCH LEASE 3.750%04/01/201598.625 / 98.625   150
COMMONWEALTH FING AUTH PA REV TAXABLE-SER B4.950%06/01/2008  100.343 / 100.3433.20% / 3.20%5+5
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2008  100.023 / 100.0232.90% / 2.90%125
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY 4.600%02/15/2014100.940 / 100.940   260
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A4.125%12/01/2016  100.500 / 100.5004.05% / 4.05%280
CUMBERLAND VALLEY PA SCH DIST SER C4.700%11/15/2013  101.096 / 101.0962.90% / 2.90%150
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000   195
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER S-RMKT 12/01/2006%06/01/2026  100.000 / 100.000 1300
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2022110.000 / 110.000   175
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202696.900 / 97.817 100.000 / 100.0004.87% / 4.87%7230
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%3150
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER B%07/01/2036100.000 / 100.000   1400
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV4.250%08/01/2009101.161 / 101.161   220
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV5.250%08/01/2014  110.793 / 110.7933.06% / 3.06%130
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/2028  100.000 / 100.0005.00% / 5.00%250
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41200
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012100.000 / 100.000   1700
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031  100.000 / 100.000 1500
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 4.200%05/01/2009100.483 / 100.483   1200
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/202899.000 / 99.000 99.350 / 101.2505.05% / 4.73%232695+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.000 10650+4
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED5.250%07/01/2015109.866 / 109.866   150
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/203599.375 / 99.375 101.328 / 102.8284.82% / 4.62%5495+1
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2010  105.199 / 105.1992.50% / 2.50%150
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2013107.140 / 107.140   250
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010    15
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2015  106.465 / 106.4652.04% / 2.04%145
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 4800
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%153675+3
DELAWARE RIV PORT AUTH PA & NJ REV CHARTER SCH PROJ-LEAP ACADEMY4.100%09/01/201898.578 / 98.578   1100
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.600%07/01/2017  115.491 / 115.4913.62% / 3.62%110
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042  100.000 / 100.0000.00% / 0.00%1100
DERRY TWP PA INDL & COML DEV AUTH REV GTD-DERRY TWP MUN CTR PROJ4.000%11/15/201897.882 / 97.982   6150
DERRY TWP PA MUN AUTH SWR REV GTD3.400%12/15/201399.912 / 99.912   1100
DERRY TWP PA MUN AUTH SWR REV GTD-SER A3.300%12/15/201299.767 / 99.767   1100
DILLSBURG PA AREA AUTH SWR REV 4.050%02/15/2015  103.245 / 103.2453.04% / 3.04%145
DONEGAL PA SCH DIST NTS-SER B3.750%02/01/201599.690 / 99.690   2100
DOWNINGTOWN PA AREA SCH DIST 3.550%06/01/2011  102.588 / 102.5882.70% / 2.70%15
DOWNINGTOWN PA AREA SCH DIST VAR%02/01/2019  100.000 / 100.000 1+1
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/202893.000 / 93.000   315
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/2023100.000 / 100.000   230
EAST ALLEGHENY PA SCH DIST REF4.000%04/01/2015  101.674 / 101.6743.69% / 3.69%110
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2032104.055 / 104.055   115
EAST BRANDYWINE TWP PA 4.100%12/01/2023  99.536 / 99.5364.14% / 4.14%1980
EAST PENN PA SCH DIST 2.500%10/01/2011  100.329 / 100.3292.40% / 2.40%1200
EAST PENN PA SCH DIST 2.800%11/15/201199.325 / 99.325 100.760 / 100.7602.13% / 2.13%480
EAST PENN PA SCH DIST 3.000%10/01/2013  100.688 / 100.6882.85% / 2.85%150
EAST PENN PA SCH DIST 3.500%10/01/2017  100.072 / 100.0723.48% / 3.48%2150
EAST STROUDSBURG PA AREA SCH DIST 3.000%11/15/200999.959 / 99.959   125
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2024103.034 / 103.034 103.344 / 103.3444.56% / 4.56%4810+1
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2026101.730 / 101.730 102.000 / 102.0004.74% / 4.74%31100+1
EASTERN LEBANON CNTY PA SCH DIST SER A3.350%05/15/201698.340 / 98.340   150
EASTERN YORK SCH DIST PA SER A4.100%09/01/2022  102.311 / 102.3113.11% / 3.11%150
EASTERN YORK SCH DIST PA SER A5.000%09/01/2023104.100 / 104.100   2100
ECONOMY PA MUN AUTH SWR REV 5.000%12/15/203197.250 / 97.250   110
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-MOUNT JOY PROJ-SER AA5.400%12/01/2029102.301 / 102.301   115
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.020 / 100.0202.60% / 2.60%2250
EPHRATA PA AREA SCH DIST SER A4.000%04/15/2013101.855 / 101.855   390
ERIE CNTY PA REF4.200%09/01/202293.960 / 93.960 96.850 / 96.8504.50% / 4.50%440
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029100.000 / 100.000 100.000 / 100.000 31000+1
ERIE PA SER C4.650%11/15/2014105.350 / 105.350 106.650 / 106.6502.73% / 2.73%250
ERIE PA TAXABLE-SER F6.600%11/15/2014  107.000 / 107.0005.33% / 5.33%18500
ERIE PA SWR AUTH SWR REV 6.000%06/01/2021103.895 / 103.895   115
FOX CHAPEL PA AREA SCH DIST REF3.750%04/01/2013  103.717 / 103.7172.95% / 2.95%1200
GALETON AREA SCH DIST PA 3.000%05/15/201399.200 / 99.200   150
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21600
GETTYSBURG PA AREA SCH DIST 4.100%11/15/202098.750 / 98.750   3150
GREAT VY SCH DIST PA CHESTER CNTY 5.000%02/15/2012  108.011 / 108.0112.82% / 2.82%1125
GREATER JOHNSTOWN PA SCH DIST 5.000%02/01/201997.000 / 97.000   110
GREATER NANTICOKE PA AREA SCH DIST 3.150%10/15/2013  100.600 / 100.6002.09% / 2.09%440
GREENSBURG SALEM PA SCH DIST REF4.550%09/15/2014103.396 / 103.396   125
HAMBURG PA AREA SCH DIST VAR%05/15/2025100.000 / 100.000   1365
HAMPTON TWP PA SCH DIST 5.000%11/15/2029100.533 / 100.533   115
HANOVER PA PUB SCH DIST 4.000%03/01/2017101.033 / 101.033   120
HANOVER PA PUB SCH DIST SER A4.200%03/01/2022  96.950 / 96.9504.50% / 4.50%210
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/2034  99.210 / 99.2105.05% / 5.05%230
HARRISBURG PA AUTH RES RECOVERY FAC REV UNREFUNDED BALANCE-SER B5.000%09/01/2015  102.097 / 102.0972.52% / 2.52%110
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027100.000 / 100.000   1+1
HARRISBURG PA AUTH WTR REV SER A5.000%07/15/2015101.948 / 101.948 104.664 / 104.6643.50% / 3.50%460
HARRISBURG PA PKG AUTH PKG REV GTD5.250%05/15/2025107.845 / 107.845   120
HARRISBURG PA PKG AUTH PKG REV REF-GTD-SER O3.500%08/01/2009  100.362 / 100.3623.23% / 3.23%240
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%05/01/202150.400 / 50.400   130
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%11/01/2025  31.033 / 31.0336.75% / 6.75%15
HARVEYS LAKE GEN MUN AUTH PA COLLEGE REV COLLEGE MISERICORDIA PJ6.000%05/01/201995.000 / 95.000   330
HATBORO HORSHAM PA SCH DIST 4.300%04/01/2009101.772 / 101.772 101.983 / 101.9832.35% / 2.35%2200
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B3.500%10/15/201299.578 / 99.578   260
HEMPFIELD PA SCH DIST LANCASTER CNTY SER B4.500%05/15/202299.000 / 99.000 100.200 / 100.2004.18% / 4.18%2200
HEMPFIELD TWP PA MUN AUTH GTD SWR REV WESTMORELAND CNTY REF2.750%09/01/200998.506 / 98.506   115
HOLLIDAYSBURG PA SWR AUTH SWR REV GTD4.000%12/01/2011103.511 / 103.511   150
HOPEWELL PA AREA SCH DIST CAP APPREC 0.000%09/01/2023  46.270 / 46.2705.05% / 5.05%340
HOPEWELL PA AREA SCH DIST SER A5.250%09/01/2013107.550 / 107.550   1125
HORSHAM TWP PA SWR AUTH SWR REV 6.750%01/01/2011100.599 / 100.599   15
INTERBORO SCH DIST PA DELAWARE CNTY PREREFUNDED-SER A4.500%09/15/2027103.464 / 103.464   150
JEFFERSON CNTY PA 4.050%12/01/2015101.969 / 101.969   120
KENNETT PA CONS SCH DIST 3.450%02/15/2012  102.843 / 102.8432.68% / 2.68%2130
LACKAWANNA CNTY PA SER A4.350%10/01/2010  102.656 / 102.6563.25% / 3.25%125
LACKAWANNA CNTY PA SER B5.000%09/15/2016  109.055 / 109.0553.75% / 3.75%110
LACKAWANNA CNTY PA SER B5.000%09/15/2027  102.398 / 104.6484.68% / 4.40%232025
LACKAWANNA RIV BASIN AUTH PA SWR REV GTD4.000%09/01/2015100.559 / 100.559   120
LANCASTER CNTY PA SER A3.000%11/01/2008100.150 / 100.150   150
LANCASTER PA SER A4.750%05/01/2014100.882 / 100.882   1100
LANCASTER PA AREA SWR AUTH REV SWR5.000%04/01/2020101.745 / 101.745   3750
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE5.000%04/15/2018  106.166 / 106.1664.09% / 4.09%475
LANCASTER PA INDL DEV AUTH REV GARDEN SPOT VILLAGE PJ-SER A7.600%05/01/2022111.188 / 111.188   140
LANCASTER PA PKG AUTH PKG REV GTD-SER A4.000%12/01/2013102.744 / 102.744   150
LANCASTER PA SCH DIST 5.000%05/15/2011100.344 / 100.344 101.894 / 101.8943.32% / 3.32%2100
LANCASTER PA SCH DIST 4.750%06/01/2016  108.174 / 108.1743.59% / 3.59%250
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-B%10/01/2032100.000 / 100.000   1200
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SVCS INC 5.000%11/15/2019100.776 / 100.776   210
LAUREL HIGHLANDS PA SCH DIST REF5.000%11/01/2011102.155 / 102.155 102.655 / 102.6554.20% / 4.20%440
LEBANON CNTY PA HEALTH FACS AUTH REV VAR-CORNWALL MANOR PROJ%06/01/2027100.000 / 100.000   2+2
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5750+2
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/2032    1270
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-B5.000%07/01/2013100.500 / 100.500   110
LEHIGH CNTY PA GEN PURP AUTH REVS KIDSPEACE OBLIG GRP-ACA-CBI6.000%11/01/202391.897 / 91.897   330
LEHIGH CNTY PA GEN PURP AUTH REVS THE GOOD SHEPHERD GRP-SER A5.000%11/01/2037  99.250 / 101.0025.05% / 4.87%15565
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/2029  96.780 / 101.1304.95% / 4.51%545
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008  100.074 / 100.0743.00% / 3.00%120
LOGAN TWP PA SER B3.000%05/15/2009  100.531 / 100.5312.53% / 2.53%250
LOWER MERION PA SCH DIST 3.850%09/01/2014103.745 / 103.745   150
LOWER MERION PA SCH DIST REF4.250%05/15/2017101.157 / 101.157   15
LOWER MERION TWP PA SCH DIST 5.125%05/15/2018100.165 / 100.165 100.300 / 100.3003.16% / 3.16%41000
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023  100.468 / 100.4682.00% / 2.00%1100
LUZERNE CNTY PA SER D5.000%11/15/2026105.200 / 105.200   31140
LUZERNE CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX REV VAR-SER A%09/01/2028100.000 / 100.000   2200
LYCOMING CNTY PA TAXABLE-SER B6.000%08/15/2028105.765 / 105.765   2500
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY4.000%01/01/202188.760 / 88.760   220
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH3.750%10/01/2017  102.263 / 102.2633.47% / 3.47%3300
MANHEIM TWP PA SCH DIST VAR%06/01/2016100.000 / 100.000   1250
MANHEIM TWP PA SCH DIST VAR%05/01/2021100.000 / 100.000   1250
MARSHALL TWP PA 3.500%10/01/2010  102.000 / 102.0002.66% / 2.66%1100
MCGUFFEY SCH DIST PA SER B4.750%08/01/2028  100.966 / 100.9662.10% / 2.10%110
MCKEAN TWP PA SWR AUTH GTD SWR REV 3.550%10/01/2010  102.316 / 102.3162.60% / 2.60%150
METHACTON PA SCH DIST 3.000%11/15/2008  100.485 / 100.4852.25% / 2.25%120
MIFFLIN CNTY PA 5.625%09/01/2031109.800 / 109.800 109.926 / 109.9262.60% / 2.60%22000
MIFFLIN CNTY PA SER A3.000%09/01/2009100.208 / 100.208 100.708 / 100.7082.50% / 2.50%220
MIFFLIN CNTY PA HOSP AUTH REV 6.200%07/01/2030110.540 / 110.540   1100
MILLCREEK TWP PA SCH DIST SER A4.000%10/15/2010  103.036 / 103.0362.77% / 2.77%130
MILLCREEK TWP PA WTR AUTH GTD WTR REV 2.100%05/01/2008  100.000 / 100.0002.10% / 2.10%120
MONTGOMERY CNTY PA 3.500%12/15/2015  99.325 / 99.3253.60% / 3.60%130
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000 100.000 / 100.000 2100
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH COLLEGE REV BEAVER COLLEGE6.000%04/01/2023100.742 / 100.742   345
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/2028  99.125 / 100.0005.07% / 5.00%9705
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2032  97.430 / 99.2505.31% / 5.18%172075
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV FAULKEWAYS AT GWYNEDD PJ6.750%11/15/2024  108.244 / 108.2442.25% / 2.25%150
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH SYS-CATHOLIC HLTH EAST-C5.375%11/15/2034112.126 / 112.126   1500
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000   125
MONTGOMERY CNTY PA INDL DEV AUTH REV REF-HAVERFORD SCH PROJ-A4.000%03/15/2017  101.375 / 101.3753.63% / 3.63%15
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2009103.456 / 103.456   1180
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038100.000 / 100.000 100.000 / 100.000 2800+1
MOUNT LEBANON PA SER A4.100%08/01/2022  100.156 / 100.1563.65% / 3.65%21170
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031105.000 / 105.000   150
MOUNT LEBANON PA SCH DIST REF3.900%08/15/2010  100.755 / 100.755-6.81% / -6.81%240
MOUNT LEBANON PA SCH DIST REF3.375%11/15/2013100.228 / 100.228   1100
MOUNTAINTOP AREA JT SAN AUTH PA SWR REV 5.650%12/15/2030104.603 / 104.603   110
NAZARETH PA AREA SCH DIST SER A4.000%11/15/201799.374 / 99.374 100.332 / 100.3323.92% / 3.92%250
NESHAMINY PA SCH DIST 5.000%04/15/2018  106.440 / 106.4403.80% / 3.80%375
NESHAMINY PA WTR RES AUTH WTR REV 5.400%03/01/2013    15
NEW BRIGHTON PA AREA SCH DIST NTS3.000%09/01/2010  100.848 / 101.0012.55% / 2.47%4250
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   3300
NORRISTOWN PA CAP APPREC-SER A0.000%12/15/2016  67.590 / 67.5904.53% / 4.53%15
NORRISTOWN PA AREA SCH DIST REF4.000%09/01/201995.733 / 95.733   120
NORTH ALLEGHENY PA SCH DIST SER B3.500%11/01/2015  101.250 / 101.2503.27% / 3.27%3120
NORTH EAST PA SCH DIST 5.200%09/01/2023  100.979 / 100.9793.00% / 3.00%125
NORTH EAST PA SCH DIST UNREFUNDED BALANCE5.250%09/01/2028100.978 / 100.978   220
NORTHAMPTON CNTY PA MBIA IBC5.125%08/15/2019  103.397 / 103.3972.65% / 2.65%125
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 3600
NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-FIRST MTG-KIRKLAND VLG5.625%12/15/201993.125 / 93.125   315
NORTHAMPTON PA AREA SCH DIST PREREFUNDED4.625%08/15/2021105.189 / 105.189   220
NORTHAMPTON PA BUCKS CNTY MUN AUTH SWR REV 6.200%11/01/2013    110
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/2026  100.500 / 100.7524.59% / 4.26%355
NORTHEASTERN YORK CNTY PA SCH DIST 3.350%05/01/2012100.030 / 100.030   1100
NORTHUMBERLAND CNTY PA AUTH GTD LEASE REV MOUNTAIN VIEW MANOR PROJ6.625%10/01/2014  108.532 / 108.5325.07% / 5.07%115
NORTHWESTERN LANCASTER CNTY AUTH PA SWR REV GTD3.000%05/15/201298.900 / 98.900   150
NORTHWESTERN LEHIGH PA SCH DIST 3.050%02/15/2012    1100
NORWIN PA SCH DIST SER B4.625%04/01/2016102.285 / 102.285 102.760 / 102.7603.21% / 3.21%220
OHIO TWP PA 4.200%11/15/2009102.030 / 102.030   1215
OLEY VALLEY PA SCH DIST REF-SER AA4.400%05/15/2013  104.637 / 104.6373.20% / 3.20%230
OXFORD PA AREA SCH DIST SER D5.250%02/01/2025101.375 / 101.375   180
PALISADES SCH DIST PA 4.250%09/01/2012  104.368 / 104.3683.07% / 3.07%3150
PALMYRA PA AREA SCH DIST 4.500%06/01/2020101.300 / 101.300   260
PARKLAND PA SCH DIST SER A4.000%09/01/2010  103.167 / 103.1672.66% / 2.66%250
PARKLAND PA SCH DIST SER A3.500%09/01/2011101.910 / 101.910   2200
PENNRIDGE PA SCH DIST 5.000%02/15/2021108.600 / 108.600 109.062 / 109.0623.00% / 3.00%41500
PENNRIDGE PA SCH DIST SER A4.250%01/01/2012103.519 / 103.519   150
PENNSBURY PA SCH DIST 3.000%08/01/2009100.291 / 100.291   150
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER E3%12/01/2022  100.000 / 100.000 3900
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.500%12/01/2011  101.750 / 101.7503.98% / 3.98%2200
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV TAXABLE-SR-RUSTICK PROJ-SER A7.000%01/01/201390.000 / 90.000   1+1
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%275
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM MTG-SER 79A4.000%10/01/2012  100.000 / 100.0004.00% / 4.00%350
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.450%04/01/2009  101.500 / 101.5002.97% / 2.97%255
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 88A4.050%04/01/2013  100.718 / 101.3213.89% / 3.76%660
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%393595+5
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 63B5.000%10/01/2014100.000 / 100.000   120
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-84D%10/01/2034100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-89%10/01/2035  100.000 / 100.000 2+2
PENNSYLVANIA HSG FIN AGY VAR-BLDG DEV%01/01/2034  100.000 / 100.0002.64% / 2.64%1+1
PENNSYLVANIA HSG FIN AGY VAR-SINGLE FAMILY MTG-SER 86B%04/01/2035  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.000 4+4
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-98A4.650%10/01/2022  95.917 / 95.9175.05% / 5.05%125
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 95-A4.875%10/01/2031  91.652 / 91.6525.51% / 5.51%3120
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 95-A4.900%10/01/203787.947 / 87.947   390
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  88.780 / 88.7805.51% / 5.51%2110
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.500%10/01/2022  94.500 / 94.5005.04% / 5.04%230
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  87.000 / 87.7505.61% / 5.55%240
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 97B3.500%10/01/2008100.045 / 100.045   1100
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 97B3.800%10/01/201399.900 / 99.900   1100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2014102.347 / 102.347   1250
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2015  102.202 / 102.2023.42% / 3.42%375
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2019  100.806 / 100.8064.07% / 4.07%240
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/202398.010 / 98.010 100.000 / 100.0004.74% / 4.74%360
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX VAR-REF-PHILADELPHIA FUNDING%06/15/2022  100.000 / 100.000 1250
PENNSYLVANIA ST FIRST SER4.750%01/01/202398.906 / 98.906   390
PENNSYLVANIA ST FIRST SER 5.000%06/01/2014103.489 / 103.489   220
PENNSYLVANIA ST FIRST SER 5.000%06/01/2016104.270 / 104.270   1+1
PENNSYLVANIA ST FIRST SER A4.500%11/01/2021  101.950 / 101.9504.25% / 4.25%1170
PENNSYLVANIA ST FIRST SER A5.000%11/01/2023104.659 / 104.659 103.862 / 107.0874.50% / 4.10%389440+2
PENNSYLVANIA ST FIRST SER A5.000%11/01/2024  106.000 / 106.0004.23% / 4.23%215
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/201699.184 / 99.184   15
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/201899.342 / 99.342   2100
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.500%02/01/202298.250 / 98.250   220
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2011107.706 / 107.706   1300
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2012  107.324 / 107.3243.25% / 3.25%120
PENNSYLVANIA ST SECOND SER5.000%07/01/2009103.364 / 103.364 103.463 / 103.4632.25% / 2.25%22000
PENNSYLVANIA ST SECOND SER5.000%08/01/2013  102.050 / 102.0502.10% / 2.10%110
PENNSYLVANIA ST SECOND SER5.500%01/01/2014111.513 / 111.513   2200
PENNSYLVANIA ST SECOND SER5.000%07/01/2014  108.695 / 108.6953.20% / 3.20%2500
PENNSYLVANIA ST SECOND SER3.500%07/01/2016  98.300 / 100.0003.74% / 3.50%3100
PENNSYLVANIA ST SECOND SER3.750%07/01/201894.339 / 94.339 97.339 / 97.3394.07% / 4.07%220
PENNSYLVANIA ST SECOND SER5.000%01/01/2019  107.319 / 107.3193.90% / 3.90%3160
PENNSYLVANIA ST SECOND SER5.000%03/01/2019107.352 / 107.352 107.539 / 107.5393.99% / 3.99%2500
PENNSYLVANIA ST SECOND SER4.000%07/01/202093.138 / 93.138 96.138 / 96.1384.41% / 4.41%240
PENNSYLVANIA ST SECOND SER5.000%01/01/2021104.161 / 104.161 106.786 / 106.7863.98% / 3.98%265
PENNSYLVANIA ST SECOND SER 5.500%05/01/2017  110.035 / 110.0352.90% / 2.90%220
PENNSYLVANIA ST SECOND SER 5.100%05/01/2022  108.501 / 108.5012.90% / 2.90%220
PENNSYLVANIA ST SECOND SER A5.000%08/01/2024  103.628 / 106.2444.52% / 4.19%261205
PENNSYLVANIA ST SECOND SER B4.250%08/01/202298.250 / 98.250   3165
PENNSYLVANIA ST SECOND SERIES5.250%10/15/2008  101.587 / 101.5982.45% / 2.43%2300
PENNSYLVANIA ST SECOND SERIES5.250%10/15/2013106.716 / 106.716 106.974 / 106.9742.80% / 2.80%2100
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2017104.300 / 104.300   250
PENNSYLVANIA ST THIRD REF5.250%07/01/2011  108.126 / 108.1262.65% / 2.65%21000
PENNSYLVANIA ST THIRD REF5.250%07/01/2013109.385 / 109.385 109.685 / 109.6853.24% / 3.24%280
PENNSYLVANIA ST THIRD REF5.375%07/01/2017  113.746 / 114.7303.62% / 3.50%5245
PENNSYLVANIA ST THIRD REF5.375%07/01/2018113.027 / 113.027 113.118 / 113.1183.82% / 3.82%2+2
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013109.644 / 109.644 110.201 / 110.2012.96% / 2.96%2400
PENNSYLVANIA ST THIRD-REF-FSA-CR5.375%07/01/2017  113.308 / 113.8153.67% / 3.61%91090
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 5.250%05/01/2016  106.774 / 106.7743.25% / 3.25%260
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY CAP ACQUISITION5.875%12/15/2030  108.865 / 108.8652.51% / 2.51%1205
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-4%04/01/2047100.000 / 100.000 100.000 / 100.0008.89% / 8.89%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-6%04/01/2047100.000 / 100.000 100.000 / 100.0006.62% / 6.62%303950+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-2%12/01/2045100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 7.625%07/01/2015115.788 / 115.788   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS COLLEGE SCIENCE & AGRICULTURE 5.250%04/15/2018  100.000 / 100.0005.13% / 5.13%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS MORAVIAN COLLEGE PROJ5.375%07/01/2031  100.000 / 100.0005.37% / 5.37%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/201599.750 / 99.750 100.638 / 100.6382.50% / 2.50%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC4.625%07/15/203092.449 / 92.449 94.983 / 94.9835.00% / 5.00%4100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ADJ-ASSOC INDPT COLLEGES-E3 %11/01/2014100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031  100.000 / 100.000 4600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-2%12/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/202397.375 / 97.375 99.500 / 100.0005.05% / 5.00%202770
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/2028  98.792 / 99.2925.10% / 5.06%345
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/2033  96.500 / 96.5005.38% / 5.38%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LA SALLE UNIV5.500%05/01/2034  99.250 / 100.0005.55% / 5.50%225
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MULTI-MODAL-DREXEL UNIV-SER B%05/01/2033100.000 / 100.000 100.006 / 100.0062.96% / 2.96%42000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST JOSEPHS UNIV5.375%12/15/2016102.038 / 102.038 104.038 / 104.0384.50% / 4.50%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.375%07/01/2031  86.202 / 86.2025.42% / 5.42%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X4.000%06/15/201799.359 / 99.359   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X4.000%06/15/201997.991 / 97.991   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2021104.733 / 104.733   210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031106.435 / 106.435 107.985 / 107.9852.76% / 2.76%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029100.000 / 101.000 100.000 / 101.10531.95% / 2.02%5360
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2020  105.178 / 106.3534.18% / 4.00%8910
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.850%11/01/2017101.170 / 101.170   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.250%01/15/2018  108.880 / 108.8803.27% / 3.27%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/202998.383 / 98.593 100.000 / 100.5005.00% / 4.84%9380
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022  100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023100.000 / 100.000   2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 32200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA%11/01/2015  100.000 / 100.000 250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-FF25.000%12/15/202798.750 / 98.875 99.100 / 101.0005.07% / 4.85%10180
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037  100.750 / 101.8644.90% / 4.76%5215
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV GWYNEDD MERCY COLLEGE5.300%11/01/2029102.686 / 102.686 103.686 / 103.6862.95% / 2.95%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A5.000%11/01/2035  99.453 / 100.2185.04% / 4.97%5100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2014107.296 / 107.296   140
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2026  101.719 / 104.5094.74% / 4.33%12450
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/203398.176 / 98.176 98.500 / 101.1505.11% / 4.83%629435+5
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/203693.155 / 93.155 93.315 / 96.8994.94% / 4.70%21750
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-A%11/01/2025  100.000 / 100.000 11000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000 100.000 / 100.000 2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-THOMAS JEFFERSON UNIV-A2.550%02/01/2034  100.000 / 100.0002.55% / 2.55%7+7
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-THOMAS JEFFERSON UNIV-B2.550%02/01/2031100.000 / 100.000 100.000 / 100.0002.55% / 2.55%112000+8
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.500%07/01/2013108.920 / 108.920   21000
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/2014100.000 / 100.000   1+1
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV GARNET VLY SCH DIST PJ4.200%02/01/201899.311 / 99.311   390
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A5.000%06/01/2019105.440 / 105.440 105.740 / 105.7404.21% / 4.21%495
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A5.000%06/01/2020  106.149 / 108.8994.15% / 3.79%161885
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B5.000%06/01/2024  105.154 / 105.9544.28% / 4.18%2100
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.500%06/01/2032  94.459 / 96.3834.89% / 4.75%331260
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST4.000%10/01/2009  103.216 / 103.2161.87% / 1.87%240
PENNSYLVANIA ST PUB SCH BLDG AUTH REV MARPLE NEWTOWN SCH DIST PROJ4.000%03/01/2009100.940 / 100.940 101.128 / 101.1282.79% / 2.79%2150
PENNSYLVANIA ST TPK COMMN BD ANTIC NTS-SER A4.000%10/15/2009100.649 / 100.649 101.064 / 101.0642.13% / 2.13%41650
PENNSYLVANIA ST TPK COMMN TAXABLE-BD ANTIC NTS-SER B5.290%10/15/2009100.800 / 100.800 100.900 / 100.9003.70% / 3.70%2250
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.250%12/01/2009102.292 / 102.292   110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B5.250%12/01/2015  104.125 / 104.1250.79% / 0.79%140
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B5.000%12/01/2023  102.105 / 102.1053.35% / 3.35%115
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B4.375%12/01/2028  93.212 / 93.2124.90% / 4.90%110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B4.125%12/01/2014102.098 / 102.098   130
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031  110.418 / 110.4183.00% / 3.00%280
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2026104.500 / 106.000 106.200 / 106.2003.30% / 3.30%385
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031106.000 / 106.000   150
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041104.565 / 106.537106.915 / 108.8133.08% / 2.51%6125
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041100.000 / 100.000 100.000 / 100.0002.65% / 2.65%2