Municipalbonds.com

Trades and Prices for Pennsylvania: 03/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON TWP PA MUN AUTH COLLEGE REF LACKAWANNA JR COLLEGE PROJ6.750%11/01/2031  99.920 / 99.9206.76% / 6.76%225
ADAMS CNTY PA 4.750%11/15/2031  100.000 / 100.0004.75% / 4.75%15
ALIQUIPPA PA SCH DIST SER A4.125%12/01/2024  98.183 / 98.1834.28% / 4.28%390
ALLEGHENY CNTY PA REF-NTS-SER C-59A4.000%11/01/2014104.368 / 104.368   1150
ALLEGHENY CNTY PA REF-SER C 553.700%11/01/201199.000 / 99.000   220
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014  109.744 / 109.7443.10% / 3.10%125
ALLEGHENY CNTY PA REF-SER C-564.750%10/01/2008  101.028 / 101.0282.85% / 2.85%375
ALLEGHENY CNTY PA SER C-575.250%11/01/2013106.170 / 106.170   220
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B5.000%01/01/2020  101.000 / 101.0004.89% / 4.89%5150
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037100.000 / 100.000 100.000 / 100.000 192700+3
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A4.625%03/01/202697.500 / 97.500   5260
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012106.750 / 106.750   110
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-2%12/01/2025  100.000 / 100.0000.00% / 0.00%3225
ALLEGHENY CNTY PA HOSP DEV AUTH REV INSD-HEALTH SYS-SER A6.500%11/15/2030  112.180 / 112.1802.49% / 2.49%2200
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HOSP-SER A-AMBAC TCRS5.125%05/01/2023  99.571 / 99.5715.17% / 5.17%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.625%12/15/2015  102.946 / 102.9463.00% / 3.00%250
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A4.000%03/01/2010  101.295 / 101.2953.30% / 3.30%1160
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2010  103.861 / 103.8613.33% / 3.33%150
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2011  104.638 / 105.0013.55% / 3.44%8750+4
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2012  104.928 / 104.9283.78% / 3.78%150
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2013  105.081 / 105.0813.95% / 3.95%31000
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2014  104.979 / 104.9794.11% / 4.11%6500+5
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2016  104.398 / 104.3984.37% / 4.37%3+3
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2017  103.648 / 103.6484.52% / 4.52%2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2018  103.029 / 103.0294.63% / 4.63%1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER A%06/01/2009100.000 / 100.000   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER B%06/01/2035100.000 / 100.000   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC SR LIVING CORP%07/15/2028  100.000 / 100.000 1500
ALLEGHENY CNTY PA INDL DEV AUTH REV GTD-SER B3.900%11/01/2013  103.473 / 104.6543.09% / 2.82%3230
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.000%01/15/201499.867 / 99.867 101.125 / 101.1253.98% / 3.98%5125
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.100%07/15/202099.146 / 99.146   460
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX-2ND5.500%12/01/202996.575 / 97.000   4190
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-SEWICKLEY ACADEMY-A %11/01/2022100.000 / 100.000   3270
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-UTD JEWISH FEDERATION PJ-A%10/01/2026  100.000 / 100.0002.90% / 2.90%1+1
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2013  106.282 / 106.2823.57% / 3.57%140
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC-CR5.000%12/01/2032  101.671 / 103.5224.77% / 4.53%194325
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%06/01/2015  75.673 / 75.6733.90% / 3.90%230
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011  107.344 / 107.3442.90% / 2.90%150
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020  105.220 / 105.2204.20% / 4.20%15
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2023  101.592 / 101.5924.75% / 4.75%115
ALLEGHENY CNTY PA SAN AUTH SWR REV UNREFUNDED BALANCE5.500%12/01/203099.900 / 99.900   315
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2030  25.585 / 25.5856.14% / 6.14%2120
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2031  23.338 / 23.3386.28% / 6.28%2100
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2032    21000
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2034  19.080 / 19.0806.35% / 6.35%2100
ALLENTOWN PA AREA HOSP AUTH REV SACRED HEART HOSP ALLENTOWN-A5.000%07/01/2012  96.350 / 96.3505.97% / 5.97%250
AMBRIDGE PA AREA SCH DIST 4.375%11/01/202891.715 / 91.715 94.615 / 94.6154.79% / 4.79%5150
AMBRIDGE PA AREA SCH DIST 4.500%11/01/2032  100.000 / 100.0004.50% / 4.50%270
ARIN PA INTER UNIT NO 28 EDL FAC REV 4.500%03/01/201598.381 / 98.381   115
BALDWIN & WHITEHALL PA SCH DIST 4.300%09/15/2022  101.466 / 101.4663.94% / 3.94%3150
BALDWIN & WHITEHALL PA SCH DIST SER A3.750%01/15/2010  100.202 / 100.2041.04% / 1.01%450
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202895.900 / 99.500   670
BEAVER CNTY PA INDL DEV AUTH INDL DEV REV VAR-WAREHOUSE REAL ESTATE-A%08/01/2008100.000 / 100.000   190
BELLEFONTE PA AREA SCH DIST SER A3.750%05/15/2010  102.404 / 102.4042.60% / 2.60%375
BELLWOOD-ANTIS PA SCH DIST REF2.800%06/01/2010  100.000 / 100.0002.80% / 2.80%1150
BENSALEM TWP PA SCH DIST 4.500%08/15/2022  100.377 / 100.3774.40% / 4.40%345
BENTON AREA SCH DIST PA 2.700%06/01/2012  100.354 / 100.3542.61% / 2.61%330
BERKS CNTY PA SECOND SER4.750%11/15/2023  101.887 / 101.8874.25% / 4.25%140
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500+1
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.700%05/15/2018  100.000 / 100.0005.69% / 5.69%340
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2014  108.852 / 108.8523.50% / 3.50%2100
BLAIR CNTY PA REF-SER A4.000%08/01/200999.192 / 99.192   110
BLAIR CNTY PA HOSP AUTH REV HLTH CARE-BON SECOURS HLTH SYS5.250%08/15/202798.120 / 98.120101.120 / 103.2504.43% / -10.82%760
BRISTOL TWP PA SCH DIST 3.500%04/01/2013  101.606 / 101.6062.84% / 2.84%375
BUCKS CNTY PA INDL DEV AUTH REV VAR RATE-SHV REAL ESTATE INC%07/01/2015  100.000 / 100.000 1+1
BUCKS CNTY PA TECHNICAL SCH AUTH SCH REV 5.000%08/15/2014105.602 / 105.602   250
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%06/01/2011  89.953 / 89.9533.32% / 3.32%110
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SEWER SYS5.000%06/01/2024  106.870 / 106.8703.03% / 3.03%110
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.500%06/01/2018102.693 / 102.693 103.495 / 103.4952.56% / 2.56%3460
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS5.000%12/01/2011  107.893 / 107.8932.75% / 2.75%2100
BURRELL PA SCH DIST SER A5.000%07/15/2025  103.266 / 103.5364.50% / 4.46%5450
BUTLER CNTY PA GEN AUTH ARS-REF-SOUTH BUTLER CNTY SCH%10/01/2017100.000 / 100.000 100.000 / 100.000 111080
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021100.000 / 100.000 100.000 / 100.000 51400
BUTLER PA AREA SCH DIST 0.000%12/01/201280.925 / 80.925 80.960 / 80.9604.53% / 4.53%220
BUTLER PA AREA SCH DIST 5.000%04/01/2031110.058 / 110.058   1500
BUTLER PA AREA SCH DIST UNREFUNDED-CAP APPREC-SER C0.000%12/01/201476.763 / 76.763   125
CAMBRIA CNTY PA 5.500%08/15/2016  101.569 / 101.5824.00% / 4.00%275
CARLISLE PA AREA SCH DIST 4.000%03/01/2021  94.655 / 95.1274.55% / 4.50%151115
CENTER AREA SCH DIST PA 3.375%12/01/201399.210 / 99.210 101.635 / 101.6352.91% / 2.91%220
CENTER AREA SCH DIST PA 3.750%12/01/2016100.340 / 100.340   3750
CENTRAL BUCKS PA SCH DIST 3.000%05/15/2011  101.323 / 101.3232.56% / 2.56%2425
CENTRAL CAMBRIA PA SCH DIST 3.000%09/01/2008  100.167 / 100.1672.63% / 2.63%230
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2025  98.455 / 98.8304.63% / 4.60%4175
CENTRAL DAUPHIN PA SCH DIST SER A5.000%11/15/2017107.800 / 107.800   250
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-SER AA5.000%12/01/2013101.003 / 101.403   250
CENTRAL YORK PA SCH DIST VAR%03/01/2020  100.000 / 100.000 1+1
CHARLESTOWN TWP PA 4.000%12/15/2018  101.035 / 101.0353.60% / 3.60%240
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV OPT-UNITED METHODIST CTR-SER B5.500%12/01/2015  100.000 / 100.000 15
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV REF-ASBURY HEALTH CENTER6.375%12/01/2024  100.000 / 100.0006.37% / 6.37%110
CHARTIERS VALLEY PA SCH DIST SER A5.000%10/15/2017109.050 / 109.050 109.185 / 109.1853.43% / 3.43%3810
CHARTIERS VALLEY PA SCH DIST SER A5.250%10/15/2019106.352 / 106.352   140
CHELTENHAM TWP PA 3.000%01/01/2015  98.634 / 98.6343.23% / 3.23%220
CHELTENHAM TWP PA SER B2.750%07/01/200899.700 / 99.700   150
CHELTENHAM TWP PA SCH DIST 4.125%11/15/202193.388 / 93.388   110
CHESTER CNTY PA 4.250%11/15/201099.663 / 99.663 100.138 / 100.1384.03% / 4.03%210
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER A%05/15/2028  100.000 / 100.0000.00% / 0.00%1+1
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER B%05/15/2028  100.000 / 100.000 1+1
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN-AMBAC TCRS6.000%11/01/2019  106.238 / 106.2382.67% / 2.67%240
CHESTER CNTY PA HEALTH & ED FACS AUTH REV REF5.100%06/01/2009  101.117 / 101.1173.50% / 3.50%135
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000   1200
CHESTER CNTY PA INDL DEV AUTH REV VAR-MALVERN PREP SCH PROJ%04/01/2031  100.000 / 100.0000.00% / 0.00%1200
CHESTER PA WTR AUTH WTR REV REF2.800%12/01/2013  98.953 / 98.9533.00% / 3.00%2200
CHESTER PA WTR AUTH WTR REV REF3.150%12/01/2015  100.682 / 100.6823.01% / 3.01%3300
CHESTER PA WTR AUTH WTR REV REF3.300%12/01/2016  99.621 / 100.3713.35% / 3.22%4200
COCALICO SCH DIST PA LANCASTER CNTY SER A3.300%02/15/2009  100.005 / 100.0053.19% / 3.19%125
COMMONWEALTH FING AUTH PA REV TAXABLE-SER A5.170%06/01/2017  100.000 / 100.0005.17% / 5.17%150
COUNCIL ROCK PA SCH DIST 3.500%11/15/2012  101.811 / 101.8113.08% / 3.08%2320
CRANBERRY TWP PA SER B5.000%12/01/202598.928 / 98.928   110
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER B3.250%02/15/2014  101.000 / 101.0003.06% / 3.06%230
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV ASSN INDPT COLLEGES & UNIV-GG14.500%05/01/2037  93.823 / 93.8234.90% / 4.90%120
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE 5.250%11/01/2010  104.610 / 104.6103.40% / 3.40%130
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A4.125%12/01/2016  100.817 / 100.8174.00% / 4.00%250
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018  100.000 / 100.000 1100
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029  100.000 / 100.0000.00% / 0.00%1+1
DAUPHIN CNTY PA NTS-SER A3.500%08/01/201399.820 / 99.820   150
DAUPHIN CNTY PA VAR%11/15/2023100.000 / 100.000   3450
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000   1+1
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.500%07/01/2023    120
DAUPHIN CNTY PA GEN AUTH REV ADJ-SCH DIST POOLED FING PG II%09/01/2032  100.000 / 100.000 1100
DELAWARE CNTY PA 5.125%10/01/2017101.693 / 101.693   150
DELAWARE CNTY PA AUTH COLLEGE REV REF-NEUMANN COLLEGE-A5.375%10/01/2026  98.554 / 98.5545.50% / 5.50%125
DELAWARE CNTY PA AUTH HOSP REV CROZER KEYSTONE OBLIG GRP-A5.000%12/15/2026  91.702 / 93.6305.73% / 5.55%5205
DELAWARE CNTY PA AUTH REV ADJ-DUNWOODY VLG-SER B4.000%04/01/203492.500 / 92.500 96.500 / 96.5005.26% / 5.26%375
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  102.229 / 102.2293.98% / 3.98%115
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/2018101.381 / 101.381   3150
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4800
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012  100.000 / 100.0000.00% / 0.00%1175
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 21200
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/2028  100.000 / 102.4915.00% / 4.47%396640+2
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED5.250%07/01/2015108.871 / 108.871   250
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2016  106.051 / 106.0514.13% / 4.13%230
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.500%07/01/2017  97.650 / 97.6505.83% / 5.83%125
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2035  102.926 / 103.5514.61% / 4.53%240
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.850%01/01/2015  105.076 / 105.0763.41% / 3.41%250
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.625%01/01/2026102.478 / 102.478   230
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2010    2100
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2015104.681 / 104.681   175
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026100.000 / 100.000 100.000 / 100.000 324760+2
DELAWARE RIV PORT AUTH PA & NJ REV MUN SECS TR RCPTS-SER SGA-89%01/01/2026100.000 / 100.000   1100
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042  100.000 / 100.0000.00% / 0.00%1+1
DERRY TWP PA INDL & COML DEV AUTH HOTEL TAX REV VAR-ARENA PROJ-RMKT-11/01/05%11/01/2030100.000 / 100.000 100.000 / 100.000 6750
DILLSBURG PA AREA AUTH SWR REV 4.050%02/15/2015100.963 / 100.963   150
DOVER PA AREA SCH DIST 5.375%04/01/2020  109.821 / 109.8213.25% / 3.25%120
DOVER TWP PA SWR AUTH SWR REV GTD3.000%11/01/200899.435 / 99.435   110
DOWNINGTOWN PA AREA SCH DIST VAR%02/01/2019100.000 / 100.000   1+1
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/201497.255 / 97.255   360
EAST ALLEGHENY PA SCH DIST REF4.500%04/01/2032  97.630 / 97.6304.67% / 4.67%210
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2032  107.572 / 107.5723.00% / 3.00%115
EAST BRANDYWINE TWP PA 4.100%12/01/202398.664 / 98.664   32940
EAST PENN PA SCH DIST 3.300%11/15/2009  100.320 / 100.3203.10% / 3.10%1100
EAST PENN PA SCH DIST SER A3.700%11/15/201799.460 / 99.460   31500
EAST PENN PA SCH DIST SER-AA4.000%09/01/2010  100.080 / 100.0802.93% / 2.93%250
EAST STROUDSBURG PA AREA SCH DIST 4.000%11/15/2010    150
EAST STROUDSBURG PA AREA SCH DIST SER A4.100%09/01/2015100.156 / 100.156   15
EAST WHITELAND TWP PA UNREFUNDED BALANCE-SER A5.250%09/01/2025  102.888 / 102.8883.15% / 3.15%315
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-WEST DONEGAL PROJ-SER AAA5.375%12/01/2021104.200 / 104.200   170
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4275+3
EMMAUS PA GEN AUTH REV VAR-F-5-LOC GOVT RMKT 3/3/97 %03/01/2024100.000 / 100.000   1+1
EMMAUS PA GEN AUTH REV VAR-LOC GOV-D26-RMK-3/16/89%03/01/2024100.000 / 100.000   1+1
EMMAUS PA GEN AUTH REV VAR-LOC GOV-H21-RMK-3/16/89%03/01/2024100.000 / 100.000   1+1
EMMAUS PA GEN AUTH REV VAR-LOC GOVT-H-22-RMKT 8/1/05%03/01/2024100.000 / 100.000   1+1
EMMAUS PA GEN AUTH REV VAR-LOC GOVT-SER B-6/3/96 %03/01/2024100.000 / 100.000   1+1
EMMAUS PA GEN AUTH REV VAR-SERIES H-RMKT-7/01/1997%03/01/2024100.000 / 100.000   1+1
EMMAUS PA GEN AUTH REV VAR-SUBSER D-25-RMKT-10/1/04%03/01/2024100.000 / 100.000   1+1
EMMAUS PA GEN AUTH REV VAR-SUBSER H-19-RMKT 09/01/04%03/01/2024100.000 / 100.000   1+1
EMMAUS PA GEN AUTH REV VAR-SUBSER H-20-RMKT-10/1/04%03/21/2024100.000 / 100.000   1+1
EMMAUS PA GEN AUTH REV VAR-SUBSER-E-20-RMKT-12/1/03%03/01/2024100.000 / 100.000   1+1
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2025  100.731 / 100.7314.87% / 4.87%125
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029  100.000 / 100.000 1575
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN3.800%11/01/2011  102.531 / 102.5313.06% / 3.06%120
ERIE PA HIGHER ED BLDG AUTH UNIV REV VAR-GANNON UNIV PJ-SER F%07/01/2013100.000 / 100.000   3450
ERIE PA SWR AUTH SWR REV 5.750%06/01/2015105.130 / 105.130   120
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   1100
ERIE PA WTR AUTH WTR REV SER A5.125%12/01/2025107.451 / 107.451   115
EVERETT PA AREA SCH DIST SER B4.000%09/15/2020  96.183 / 96.1834.40% / 4.40%115
EXETER TWP PA SCH DIST 5.000%05/15/2022101.000 / 101.000 103.198 / 103.1984.36% / 4.36%4120
FOREST AREA SCH DIST PA 3.600%11/01/201499.130 / 99.130   135
FORT LE BOEUF SCH DIST PA REF3.750%01/01/201498.875 / 98.875   125
FRANKLIN CNTY PA INDL DEV AUTH HOSP REV REF-THE CHAMBERSBURG HOSP5.000%07/01/201399.250 / 99.250   220
FRANKLIN CNTY PA INDL DEV AUTH HOSP REV REF-THE CHAMBERSBURG HOSP5.000%07/01/2018  100.736 / 100.7362.50% / 2.50%120
GATEWAY PA SCH DIST ALLEGHANY CNTY REF5.000%07/15/2017  108.399 / 108.3993.92% / 3.92%220
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 3300
GETTYSBURG PA MUN AUTH COLLEGE REV 5.375%08/15/2013107.169 / 107.169   130
GETTYSBURG PA MUN AUTH COLLEGE REV 5.000%08/15/2023100.052 / 100.052   230
GIRARD PA SCH DIST PREREFUNDED-REF-SER A5.000%11/15/2022  103.262 / 103.2622.98% / 2.98%210
GREAT VY SCH DIST PA CHESTER CNTY 5.000%02/15/2016108.996 / 108.996   160
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF5.000%10/01/2016105.409 / 105.409   240
GREENCASTLE PA 2.750%05/15/200899.690 / 99.690   150
GREENSBURG SALEM PA SCH DIST REF5.375%09/15/2018  106.981 / 107.4143.68% / 3.58%6400
HAMBURG PA AREA SCH DIST 3.650%05/01/2013102.044 / 102.044   150
HAMPTON TWP PA PREREFUNDED-SER A5.000%02/01/2027  105.410 / 105.4103.50% / 3.50%220
HAMPTON TWP PA SCH DIST REF-SER A4.250%11/15/202990.100 / 90.100   120
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/2020  53.020 / 53.0205.14% / 5.14%185
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/201478.369 / 78.369   3420
HARRISBURG PA AUTH RES RECOVERY FAC REV UNREFUNDED BALANCE-SER B5.000%09/01/2015101.157 / 101.157   220
HARRISBURG PA PKG AUTH PKG REV GTD-SER P-15.250%09/01/2027101.116 / 101.116   1100
HARRISBURG PA PKG AUTH PKG REV GTD-SER R5.000%05/15/202697.479 / 97.479   1100
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%05/01/2025  44.198 / 44.1984.71% / 4.71%485
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/2023  46.968 / 46.9685.11% / 5.11%185
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B4.000%03/15/2021  95.393 / 95.3934.47% / 4.47%260
HERMITAGE PA MUN AUTH SWR REV GTD4.000%02/01/2016  102.483 / 102.4833.44% / 3.44%125
HOLLIDAYSBURG PA AREA SCH DIST SER C4.750%03/15/2030  98.340 / 100.0004.87% / 4.75%21850
INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN-SER A4.950%11/01/2012105.000 / 105.000   130
INTERBORO SCH DIST PA DELAWARE CNTY REF-SER B4.300%08/15/201399.274 / 99.274   125
INTERBORO SCH DIST PA DELAWARE CNTY REF-SER B4.375%08/15/2014  100.000 / 100.0004.29% / 4.29%125
JEFFERSON CNTY PA HOSP AUTH HOSP REV VAR-PUNXSUTAWNEY AREA HOSP PJ%07/01/2029100.000 / 100.000   15
JIM THORPE PA AREA SCH DIST 5.000%03/15/2023  103.889 / 105.3994.35% / 4.11%241095
JIM THORPE PA AREA SCH DIST REF-SER AA5.250%03/15/2013  107.996 / 107.9963.50% / 3.50%210
KISKI PA AREA SCH DIST 4.250%03/01/2018  101.304 / 101.3043.96% / 3.96%230
KISKI PA AREA SCH DIST 4.750%03/01/2025  100.000 / 100.0004.75% / 4.75%110
LACKAWANNA CNTY PA SER B5.000%09/15/2027  103.788 / 105.0424.51% / 4.35%8370
LANCASTER CNTY PA 4.750%11/01/2032100.000 / 100.000 100.000 / 100.0004.75% / 4.75%2100
LANCASTER CNTY PA CAP APPREC-SER B0.000%05/01/2016  69.974 / 69.9744.00% / 4.00%150
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-SAINT ANNES HOME6.600%04/01/2019  100.000 / 100.0006.42% / 6.42%115
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-WILLOW VY LAKES-A5.250%12/01/2020  100.086 / 100.0863.87% / 3.87%115
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019100.000 / 100.000   1100
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   1190
LANCASTER CNTY PA HOSP AUTH REV VAR-WILLOW VLY RET PROJ-SER A%12/01/2032100.000 / 100.000   3300
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/2014100.732 / 100.732   110
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015  102.559 / 102.5593.23% / 3.23%110
LANCASTER PA INDL DEV AUTH HEALTH CTR REV REF-WILLOW VY MANOR PROJ5.000%06/01/2012  100.068 / 100.0683.89% / 3.89%15
LANCASTER PA SCH DIST 5.000%02/15/2013  108.305 / 108.3053.16% / 3.16%2100
LANCASTER PA SCH DIST 4.750%06/01/2016  109.358 / 109.3583.43% / 3.43%125
LATROBE PA INDL DEV AUTH COLLEGE REV SAINT VINCENT COLLEGE PROJ5.375%05/01/2013102.950 / 102.950   1275
LATROBE PA INDL DEV AUTH COLLEGE REV ST VINCENT COLLEGE PROJ5.700%05/01/2031  101.876 / 101.8765.27% / 5.27%125
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000   1+1
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034100.000 / 100.000 100.000 / 100.000 12375+3
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2037100.000 / 100.000 100.000 / 100.000 133450+1
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-CEDAR CREST COLLEGE4.625%04/01/203684.161 / 84.16192.425 / 92.6255.14% / 5.12%780
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A4.400%12/15/2010  102.372 / 102.3723.00% / 3.00%130
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/203293.739 / 97.40097.315 / 102.2725.45% / 4.88%890
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028    1100
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/201899.729 / 99.729   125
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/202897.755 / 97.755   360
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B4.125%07/01/2011  103.825 / 103.8252.90% / 2.90%1100
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B5.000%07/01/2026  100.452 / 100.4524.90% / 4.90%110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033110.182 / 110.182   140
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029  100.000 / 100.0000.00% / 0.00%2800+1
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202993.940 / 93.94096.459 / 101.6664.97% / 4.42%13525
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/200899.801 / 99.801   150
LOWER GWYNEDD TWP PA 3.650%02/15/201597.393 / 97.393   375
LOWER MERION PA SCH DIST REF4.000%05/15/2015101.234 / 101.234   150
LUZERNE CNTY PA CAP APPREC-SER B0.000%11/15/2013  82.488 / 82.4883.00% / 3.00%125
LUZERNE CNTY PA SER D5.000%11/15/2026100.000 / 100.000104.832 / 104.8323.10% / 3.10%420
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.000%01/01/2019103.408 / 103.408   2100
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH3.500%10/01/2016  100.855 / 101.1053.38% / 3.35%370
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.000%10/01/2019  99.820 / 100.7504.02% / 3.91%7425
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.125%10/01/2020  100.000 / 101.2504.12% / 3.97%5195
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.250%10/01/2021  101.223 / 101.2234.10% / 4.10%255
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.250%10/01/2022  99.404 / 99.4044.30% / 4.30%15
MANHEIM TWP PA SCH DIST VAR%05/01/2021  100.000 / 100.000 1+1
MARS PA AREA SCH DIST REF-SER B4.300%03/01/2015100.843 / 100.843   125
MCGUFFEY SCH DIST PA 5.125%08/01/2028  107.285 / 107.2852.85% / 2.85%15
MCGUFFEY SCH DIST PA SER B4.750%08/01/2028  100.758 / 100.7582.74% / 2.74%150
MCKEAN CNTY PA REF4.100%11/01/202296.000 / 96.000   1605
METHACTON PA SCH DIST 3.000%11/15/200899.770 / 99.770   120
MIDDLETOWN PA AREA SCH DIST ADJ%06/01/2022100.000 / 100.000   190
MIDDLETOWN TWP PA 3.000%08/15/2009  100.736 / 100.7362.45% / 2.45%2250
MIDDLETOWN TWP PA 3.000%10/15/2009  100.928 / 100.9282.40% / 2.40%120
MIDDLETOWN TWP PA 2.450%08/15/2011  99.837 / 99.8372.50% / 2.50%2480
MIDDLETOWN TWP PA 2.850%08/15/2013  99.008 / 99.0083.05% / 3.05%2170
MIDDLETOWN TWP PA 3.250%08/15/2015  99.672 / 99.6723.30% / 3.30%125
MILLVILLE PA AREA SCH DIST 3.650%06/01/2013  101.975 / 101.9753.00% / 3.00%115
MOHAWK AREA SCH DIST PA 3.000%11/01/2015  98.819 / 98.8193.17% / 3.17%3120
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2027  97.890 / 98.4905.30% / 5.25%680
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2032  95.000 / 95.0005.50% / 5.50%115
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH SYS-CATHOLIC HLTH EAST-C5.375%11/15/2034  112.399 / 112.3993.29% / 3.29%3150
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV VAR-LIBERTY LUTHERAN SVCS%05/01/2034100.000 / 100.000   1100
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035100.000 / 100.000   11000
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-ABINGTON FRIENDS SCH PROJ%06/01/2027  100.000 / 100.0000.00% / 0.00%1+1
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV BROOKSIDE MANOR APTS PJ-SER A%08/15/2031  100.000 / 100.000 1+1
MONTOUR PA SCH DIST 5.000%04/01/2027105.350 / 105.350   150
MOON AREA SCH DIST PA 5.250%11/15/2015  111.416 / 111.4163.33% / 3.33%250
MOON TWP PA MUN AUTH WTR & SWR REV REF3.000%08/01/2009  100.268 / 100.2682.80% / 2.80%115
MOOSIC PA REF4.250%12/01/201298.120 / 98.120   125
MOUNT LEBANON PA SER A4.100%08/01/202299.200 / 99.200   31755
MOUNT LEBANON PA SER A4.100%08/01/202399.100 / 99.100   31845
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031107.190 / 107.516 107.703 / 109.4663.10% / 2.73%7530
MOUNT LEBANON PA SCH DIST 4.350%02/15/2031  98.550 / 98.5504.45% / 4.45%230
MOUNT LEBANON PA SCH DIST REF3.650%11/15/2015100.142 / 100.142   150
MOUNTAINTOP AREA JT SAN AUTH PA SWR REV PREREFUNDED5.500%12/15/2020107.436 / 107.436   155
MURRYSVILLE MUNICIPALITY PA REF3.750%11/01/201499.363 / 99.363   110
NEW BRIGHTON PA AREA SCH DIST 5.625%09/01/2019102.731 / 102.731   110
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   3450
NEW KENSINGTON ARNOLD PA SCH DIST 5.000%05/15/202697.579 / 97.579   360
NORRISTOWN PA AREA SCH DIST REF4.375%09/01/2033  86.657 / 86.6575.34% / 5.34%15
NORTH ALLEGHENY PA SCH DIST SER B3.500%11/01/201593.930 / 93.930   190
NORTH ALLEGHENY PA SCH DIST SER B4.700%05/01/2024106.345 / 106.345 107.291 / 107.2913.15% / 3.15%4130
NORTH HILLS PA SCH DIST CAP APPREC0.000%11/15/201859.669 / 59.669   115
NORTH HILLS PA SCH DIST CAP APPREC0.000%11/15/2021  48.909 / 48.9095.30% / 5.30%2150
NORTH HILLS PA SCH DIST REF4.400%10/15/2009100.751 / 100.751 100.751 / 100.7513.10% / 3.10%2100
NORTH PENN PA SCH DIST 4.600%09/01/2011  102.640 / 102.6402.75% / 2.75%135
NORTH PENN PA SCH DIST SER A3.625%03/01/2014100.784 / 100.784   150
NORTH POCONO SCH DIST PA 4.100%09/15/2021  95.496 / 95.9154.55% / 4.51%61000
NORTH POCONO SCH DIST PA SER B4.700%09/15/2013105.074 / 105.074   125
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034  100.000 / 100.000 1+1
NORTHAMPTON CNTY PA GEN PURP AUTH UNIV REV ADJ-LEHIGH UNIV-SER B%12/01/2030  100.000 / 100.000 1425
NORTHAMPTON CNTY PA HIGHER ED AUTH REV VAR-LAFAYETTE COLLEGE PJ-SER B%11/01/2028100.000 / 100.000   1500
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-REF-FIRST MTG-KIRKLAND VLG%11/01/2030100.000 / 100.000   1100
NORTHAMPTON PA AREA SCH DIST 5.000%08/15/2013105.662 / 105.662 106.992 / 106.9923.44% / 3.44%360
NORTHAMPTON PA AREA SCH DIST 4.250%08/15/2015  102.905 / 102.9053.60% / 3.60%1250
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/2026  100.804 / 101.0004.21% / 3.88%225
NORTHEASTERN YORK PA SCH DIST SER B5.000%04/01/2030  100.000 / 100.0005.00% / 5.00%230
NORTHUMBERLAND CNTY PA AUTH GTD LEASE REV MOUNTAIN VIEW MANOR PROJ7.000%10/01/2020  110.786 / 110.7862.60% / 2.60%110
NORTHWESTERN LEHIGH PA SCH DIST 3.050%09/15/2012100.259 / 100.259 101.000 / 101.0002.81% / 2.81%43800
OAKMONT BORO PA SER A4.050%11/15/202098.500 / 98.500   3705
OAKMONT BORO PA SER A4.200%11/15/202498.580 / 98.580   31095
OLEY VALLEY PA SCH DIST REF-SER AA4.400%05/15/2013100.461 / 100.461   345
ONTELAUNEE TWP PA MUN AUTH SWR REV GTD6.250%11/15/2032    110
PARKLAND PA SCH DIST 3.500%09/01/2011  101.936 / 101.9362.90% / 2.90%1250
PARKLAND PA SCH DIST UNREFUNDED BALANCE4.500%09/01/200899.768 / 99.768 99.768 / 99.7685.00% / 5.00%230
PENN HILLS MUNICIPALITY PA 7.500%12/01/2014113.521 / 113.521   110
PENN MANOR SCH DIST PA 5.000%06/01/2014108.007 / 108.007 108.057 / 108.0573.30% / 3.30%22000
PENNSBURY PA SCH DIST 5.250%08/01/2012108.011 / 108.011   120
PENNSYLVANIA CONVENTION CTR AUTH REV CAP APPREC-SER A0.000%09/01/2008  98.748 / 98.7482.72% / 2.72%345
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.080%09/01/2013  102.881 / 102.8814.48% / 4.48%260
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER A2%04/01/2025100.000 / 100.000   1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV VAR-REP SVCS INC PROJ%12/01/2030  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA FIN AUTH REV PREREFUNDED-GTD PENN HILLS-A5.500%12/01/2022107.128 / 107.128   120
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  90.265 / 90.2655.50% / 5.50%140
PENNSYLVANIA HSG FIN AGY AMT-VAR-SINGLE FAMILY-SER 91-B%10/01/2036100.000 / 100.000 100.000 / 100.000 4+4
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-B4.250%04/01/2011101.000 / 101.000   125
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 63B5.000%10/01/2014100.000 / 100.000   110
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 72B4.750%04/01/2015100.000 / 100.000   2100
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 83A4.200%04/01/201499.277 / 99.277   3165
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 90B4.000%10/01/2015  98.397 / 98.3974.25% / 4.25%15
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036  100.000 / 100.000 6975+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  90.068 / 90.0685.40% / 5.40%230
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.500%10/01/2022  94.500 / 94.5005.04% / 5.04%230
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  88.375 / 91.0005.50% / 5.31%5420
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.250%10/01/2032  99.983 / 99.9835.25% / 5.25%345
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 96-B3.750%04/01/2012  100.781 / 100.7813.54% / 3.54%3150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-AMT-SER 100C%04/01/2038  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 99D%04/01/2038100.000 / 100.000   1165
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2008  100.666 / 100.6662.35% / 2.35%260
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2012  102.747 / 102.7473.00% / 3.00%125
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2021100.253 / 100.253   125
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX VAR-REF-PHILADELPHIA FUNDING%06/15/2022100.000 / 100.000 100.000 / 100.000 2200
PENNSYLVANIA ST FIRST SER5.000%01/01/2014107.677 / 107.677   1250
PENNSYLVANIA ST FIRST SER4.750%01/01/2023  100.348 / 100.3484.67% / 4.67%240
PENNSYLVANIA ST FIRST SER 5.000%06/01/2009101.367 / 101.367   220
PENNSYLVANIA ST FIRST SER 5.000%06/01/2010  103.698 / 103.6982.70% / 2.70%250
PENNSYLVANIA ST FIRST SER 5.000%06/01/2015102.438 / 102.438   115
PENNSYLVANIA ST FIRST SER A4.500%11/01/2022  100.704 / 101.9544.41% / 4.25%162070
PENNSYLVANIA ST REF5.250%02/01/2011107.350 / 107.350 107.572 / 107.5722.51% / 2.51%2200
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2011107.168 / 107.168   1450
PENNSYLVANIA ST SECOND SER5.000%07/01/2008  100.692 / 100.6922.65% / 2.65%250
PENNSYLVANIA ST SECOND SER5.000%07/01/2011  107.147 / 107.1472.72% / 2.72%375
PENNSYLVANIA ST SECOND SER5.500%01/01/2014  112.702 / 112.7023.09% / 3.09%72000+3
PENNSYLVANIA ST SECOND SER3.500%07/01/201696.850 / 96.850 94.966 / 94.9664.22% / 4.22%2105
PENNSYLVANIA ST SECOND SER5.000%01/01/2019  107.679 / 108.3303.85% / 3.76%8290
PENNSYLVANIA ST SECOND SER4.500%03/01/2026  98.750 / 99.0004.60% / 4.58%10230
PENNSYLVANIA ST SECOND SER 5.000%05/01/2020105.918 / 105.918 106.139 / 106.1393.40% / 3.40%355
PENNSYLVANIA ST SECOND SER A5.000%08/01/2015  112.449 / 112.4493.10% / 3.10%31000+1
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020107.036 / 107.036 108.067 / 108.0673.96% / 3.96%52150
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2009102.861 / 102.861   240
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2010104.866 / 104.866   1100
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2011  105.279 / 105.2792.40% / 2.40%110
PENNSYLVANIA ST THIRD REF5.375%07/01/2017113.567 / 113.567   1+1
PENNSYLVANIA ST THIRD SER4.500%12/01/2013  101.889 / 101.8893.20% / 3.20%220
PENNSYLVANIA ST THIRD SER5.000%12/01/2015102.393 / 102.393 102.743 / 102.7432.50% / 2.50%440
PENNSYLVANIA ST THIRD SER 5.000%09/01/2018  107.964 / 109.0893.61% / 3.42%171525
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 5.250%05/01/2016  105.917 / 105.9173.50% / 3.50%220
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-COUNTY OF BEAVER PJ-SER A5.200%09/01/2031106.750 / 106.750 107.780 / 107.7803.10% / 3.10%225
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY CAP ACQUISITION5.875%12/15/2030  109.247 / 109.2472.39% / 2.39%120
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/202699.264 / 99.264   120
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-1%10/01/2042100.000 / 100.000 100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS MORAVIAN COLLEGE PROJ5.375%07/01/2031  94.828 / 94.8285.78% / 5.78%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036  99.992 / 100.0005.00% / 5.00%6115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES UNIVS FING4.500%11/01/2029  94.926 / 94.9264.88% / 4.88%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/203393.537 / 93.537   360
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.200%05/01/2027  100.712 / 100.7125.02% / 5.02%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.200%05/01/2032  102.892 / 102.8924.50% / 4.50%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/2033  96.000 / 96.0005.42% / 5.42%130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LA SALLE UNIV5.500%05/01/2034  98.500 / 99.5065.61% / 5.54%12185
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2014  109.367 / 109.3673.41% / 3.41%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A5.000%07/01/202299.375 / 99.375   3150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2021106.907 / 106.907   240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031106.460 / 106.975   395
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C5.000%07/15/2016108.149 / 108.149   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/202998.664 / 98.664   3150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.000%01/15/2031101.375 / 101.375   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-DREXEL UNIV-SER B%05/01/2032100.000 / 100.000   2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023  100.000 / 100.000 2400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 21600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-FF25.000%12/15/202798.440 / 98.440 100.000 / 100.0005.00% / 5.00%18400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037  100.500 / 102.2974.93% / 4.70%221405
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A4.625%07/01/2031  98.566 / 99.4734.73% / 4.66%485
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LASALLE UNIV5.250%05/01/2013106.120 / 106.120   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A4.500%11/01/2030  88.915 / 88.9155.35% / 5.35%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2014107.349 / 107.349   3225
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2037  101.223 / 102.2234.83% / 4.70%6435
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER O 5.125%06/15/2024  100.048 / 100.1734.43% / 2.78%3255
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2010104.195 / 104.195 104.453 / 104.4532.75% / 2.75%2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2023103.201 / 103.201 103.269 / 103.2694.51% / 4.51%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2024102.591 / 102.591 102.658 / 102.6584.60% / 4.60%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2026  101.854 / 103.3424.72% / 4.50%10620
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/203692.784 / 92.784 94.399 / 95.3994.87% / 4.80%8275+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNREFUNDED-TEMPLE UNIV-FIRST5.000%04/01/2015100.292 / 100.292 100.742 / 100.7424.62% / 4.62%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000 100.000 / 100.000 2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029100.000 / 100.000 100.000 / 100.000 31000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-D%11/01/2030  100.000 / 100.000 1400
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV REF-RICHLAND SCH DIST PROJ4.500%11/15/2034  97.787 / 97.7874.64% / 4.64%110
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV RICHLAND SCH DIST PG5.000%11/15/2029  106.177 / 106.1773.94% / 3.94%15
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A4.500%06/01/2015  104.832 / 104.8323.73% / 3.73%1+1
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.500%06/01/2032  92.600 / 96.4165.03% / 4.75%1178875
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST4.000%10/01/2010  103.001 / 103.0012.77% / 2.77%240
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.000%10/01/2026  106.217 / 106.2173.13% / 3.13%115
PENNSYLVANIA ST TPK COMMN BD ANTIC NTS-SER A4.000%10/15/2009  101.576 / 101.5761.30% / 1.30%2200
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-2006-SER B5.000%12/01/2018102.071 / 102.071   120
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B4.500%12/01/200899.051 / 99.051   210
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B5.000%12/01/2018101.072 / 101.072   170
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B5.000%12/01/2023  101.275 / 101.2754.49% / 4.49%220
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B4.750%12/01/2027  99.847 / 99.8474.76% / 4.76%270
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/2027  99.847 / 99.8474.76% / 4.76%280
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.250%12/01/2019  111.657 / 111.6573.01% / 3.01%15
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031  110.044 / 110.0443.07% / 3.07%110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BAL-SUB-2006-SER B5.000%12/01/2018100.537 / 100.537   110
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2026106.975 / 106.975 106.817 / 106.8173.12% / 3.12%225
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031  106.817 / 106.8173.12% / 3.12%15
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041106.500 / 108.339 107.660 / 107.7072.86% / 2.85%7435
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041100.000 / 100.000   3150
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER D%07/15/2041  100.000 / 100.000 2500+1