Municipalbonds.com

Trades and Prices for Pennsylvania: 03/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 5.100%04/01/2029  102.350 / 102.3502.82% / 2.82%115
ABINGTON PA SCH DIST 5.100%04/01/2032  102.505 / 102.5052.67% / 2.67%220
ABINGTON PA SCH DIST SER A3.000%10/01/201099.767 / 99.767   135
ABINGTON TWP PA MUN AUTH COLLEGE REF LACKAWANNA JR COLLEGE PROJ6.750%11/01/203194.821 / 94.821   375
ADAMS CNTY PA 4.750%11/15/2031  100.906 / 100.9064.48% / 4.48%110
ALIQUIPPA PA SCH DIST SER A3.100%12/01/2015  100.000 / 100.0003.10% / 3.10%21310
ALIQUIPPA PA SCH DIST SER A4.350%12/01/2029  94.610 / 94.6104.75% / 4.75%240
ALLEGHENY CNTY PA REF-SER C-564.750%10/01/2008  101.280 / 101.2802.40% / 2.40%250
ALLEGHENY CNTY PA REF-SER C-565.000%10/01/2010  105.991 / 105.9912.56% / 2.56%1800
ALLEGHENY CNTY PA SER C-544.800%11/01/2022  105.514 / 105.5143.50% / 3.50%120
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT INTL-1-RMKT 11/29/6-A4.500%01/01/2015  98.675 / 101.0004.73% / 4.33%571590
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B4.500%01/01/2015  99.177 / 99.3044.64% / 4.62%7570
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B5.000%01/01/2020  97.750 / 101.2985.26% / 4.85%9350
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/2019  103.418 / 103.4183.50% / 3.50%220
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/202898.019 / 98.094   230
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027100.000 / 100.000 100.000 / 100.000 41100
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER C%03/01/2035100.000 / 100.000 100.000 / 100.000 7150+3
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-CARNEGIE MELLON-SER A%03/01/2027100.000 / 100.000   111500
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A5.000%03/01/2022  103.536 / 103.5364.47% / 4.47%31500
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A4.625%03/01/202693.611 / 93.611   5200
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000   3300
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012  109.986 / 109.9864.78% / 4.78%130
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED CTR-B1%09/01/2032100.000 / 100.000   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-2%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2030118.148 / 118.148   150
ALLEGHENY CNTY PA HOSP DEV AUTH REV INSD-HEALTH SYS-SER A6.500%11/15/2030110.711 / 110.711 111.960 / 111.9602.57% / 2.57%51715
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/202399.824 / 99.824   110
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HOSP-SER A-AMBAC TCRS5.125%05/01/202398.510 / 98.510   220
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.625%12/15/2015101.461 / 101.461   250
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A4.000%09/01/2008  100.743 / 100.7432.92% / 2.92%2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A4.000%03/01/2009  101.652 / 101.6522.19% / 2.19%1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2009  102.645 / 102.7453.09% / 3.02%132500+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A4.000%03/01/2010  101.295 / 101.2953.30% / 3.30%2500+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2010  103.861 / 103.9613.33% / 3.29%141500+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2011  104.638 / 104.9683.55% / 3.45%8810380+9
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A4.000%09/01/2011  101.438 / 101.4383.55% / 3.55%4845+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2012  104.928 / 104.9283.78% / 3.78%5200+3
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2013  105.081 / 105.0813.95% / 3.95%41075+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2014  104.979 / 104.9794.11% / 4.11%152900+10
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2015  104.796 / 104.7964.24% / 4.24%72500+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2016  104.398 / 105.9004.37% / 4.16%185750+4
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2017  103.648 / 103.6484.52% / 4.52%124000+6
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2018  103.029 / 103.2904.63% / 4.63%299750+9
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020100.000 / 100.000   1400
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC SR LIVING CORP%07/15/2028100.000 / 100.000   1160
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX-2ND5.500%12/01/202996.500 / 96.500   345
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011102.070 / 102.070   125
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202598.159 / 98.159   110
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202994.625 / 98.110   225
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY-SER KK-25.350%11/01/2021  97.125 / 97.1255.66% / 5.66%240
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC-CR5.000%12/01/2032  102.319 / 103.5974.69% / 4.52%7185
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011  106.984 / 106.9843.00% / 3.00%375
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2012  108.250 / 109.1263.11% / 2.92%3175
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020  105.221 / 105.2214.20% / 4.20%15
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2024  105.221 / 105.2214.20% / 4.20%120
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2034  18.809 / 18.8856.39% / 6.38%101415
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029  100.000 / 100.0002.80% / 2.80%1200
ALTOONA PA NTS-SER A4.200%09/01/2029  92.645 / 92.6454.75% / 4.75%110
AMBRIDGE PA AREA SCH DIST 5.000%11/01/2034  109.928 / 109.9283.32% / 3.32%110
AMBRIDGE PA AREA SCH DIST SER A4.000%11/01/2008  100.870 / 100.8702.61% / 2.61%375
AMBRIDGE PA AREA SCH DIST SER B5.250%05/01/2025107.779 / 107.779   375
ARCHBALD BORO PA 3.750%09/01/2015  102.876 / 102.8763.06% / 3.06%130
ARMSTRONG CNTY PA SER B5.000%06/01/202099.140 / 99.140   220
ARMSTRONG SCH DIST PA 4.125%03/15/202590.147 / 90.147 93.147 / 93.1474.71% / 4.71%250
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027107.119 / 107.119   150
BANGOR PA AREA SCH DIST SER C4.650%03/15/2013  101.880 / 101.8802.75% / 2.75%225
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202898.200 / 98.200   110
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-CLEVELAND ELECTRIC PJ3.750%10/01/203099.112 / 99.112   115
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3700
BEDFORD PA AREA SCH DIST 2.350%04/15/2010  99.695 / 99.6952.50% / 2.50%125
BEDFORD PA AREA SCH DIST 3.500%04/15/2012  102.413 / 102.4132.87% / 2.87%290
BERKS CNTY PA SECOND SER4.750%11/15/202399.000 / 99.000   140
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029  100.000 / 100.000 2800
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FNDTN INC%01/01/2027  100.000 / 100.000 2800
BERKS CNTY PA INDL DEV AUTH REV VAR/FXD-TAXABLE-B-SUBSER C %06/01/2015  100.000 / 100.0000.00% / 0.00%1200
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2029  107.011 / 107.0112.79% / 2.79%220
BERKS CNTY PA MUN AUTH REV VAR-READING HOSP & MED CTR-A-2%11/01/2044100.000 / 100.000 100.000 / 100.000 22000
BERMUDIAN SPRINGS PA SCH DIST 4.000%02/15/2009  101.357 / 101.3572.51% / 2.51%125
BERMUDIAN SPRINGS PA SCH DIST VAR%05/01/2017  100.000 / 100.000 1+1
BETHLEHEM PA AREA SCH DIST SER A4.250%03/15/2013  101.658 / 101.6583.80% / 3.80%110
BETHLEHEM PA AREA VOCATIONAL TECHNICAL SCH AUTH LEASE REV GTD5.500%09/01/2020  104.471 / 104.4712.38% / 2.38%150
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/2022  100.500 / 100.5004.76% / 4.76%130
BRADFORD CNTY PA 3.150%05/01/200999.600 / 99.600   125
BROOKVILLE PA AREA SCH DIST 4.750%05/15/2032  100.367 / 100.3672.60% / 2.60%110
BUCKS CNTY PA INDL DEV AUTH REV 5.125%09/15/2031  102.877 / 102.8774.23% / 4.23%115
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.500%06/01/2018103.093 / 103.093   1200
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS5.000%12/01/2011107.486 / 107.486   3300
BURRELL PA SCH DIST SER A5.000%07/15/2025101.442 / 101.442   4400
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021  100.000 / 100.000 4900
BUTLER CNTY PA GEN AUTH REV VAR-REF-MARS AREA SCH DIST PJ%09/01/2019100.000 / 100.000   3525
BUTLER PA AREA SCH DIST CAP APPREC-SER B0.000%09/15/2008  98.744 / 98.7442.50% / 2.50%2120
BUTLER PA AREA SCH DIST SER B5.000%09/15/2011105.360 / 105.360   3225
CAMBRIA CNTY PA 5.500%08/15/2016  103.352 / 103.352-0.03% / -0.03%220
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031    120
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5415+1
CARLISLE PA AREA SCH DIST 4.000%03/01/202192.005 / 92.155   91995
CATASAUQUA PA AREA SCH DIST NTS-SER A4.750%02/15/2036  99.425 / 99.4254.79% / 4.79%230
CENTER AREA SCH DIST PA 4.700%12/01/2034  99.030 / 100.0304.76% / 4.69%315
CENTER CITY DIST PA REF-BUSINESS IMPT ASSMT4.150%12/01/2020  98.229 / 98.2294.33% / 4.33%125
CENTER TWP PA SWR AUTH SWR REV REF-SER A3.500%04/15/200899.800 / 99.800   150
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/202595.000 / 97.51096.500 / 100.0004.80% / 4.50%112070
CENTRAL DAUPHIN PA SCH DIST PREREFUNDED-SER AA4.500%12/01/2012103.912 / 103.912   15
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-SER AA4.500%12/01/2012100.637 / 100.637   120
CHARLESTOWN TWP PA 4.000%12/15/2018  101.519 / 101.5193.42% / 3.42%4375
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV OPT-UNITED METHODIST CTR-SER B5.500%12/01/201593.760 / 93.760   315
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV REF-ASBURY HEALTH CENTER6.375%12/01/2024  100.000 / 100.0006.37% / 6.37%15
CHELTENHAM TWP PA 2.850%01/01/2014  97.638 / 97.6383.30% / 3.30%185
CHELTENHAM TWP PA SCH DIST SECOND SER2.000%08/15/200899.388 / 99.388   290
CHESTER CNTY PA 5.000%11/15/2011108.130 / 108.130 108.429 / 108.4292.58% / 2.58%3300
CHESTER PA GTD HOST CMNTY REV-SER B5.800%12/01/201395.475 / 95.475   110
CHESTER PA WTR AUTH WTR REV REF3.000%12/01/2010  101.436 / 101.4362.45% / 2.45%2800
CHESTER PA WTR AUTH WTR REV REF2.800%12/01/2013  98.953 / 99.2133.00% / 2.95%3310
CLAYSBURG KIMMEL PA SCH DIST REF3.125%01/15/2014  99.865 / 99.8653.15% / 3.15%1110
COLONIAL PA SCH DIST SER A3.500%11/15/2008  100.495 / 100.4952.75% / 2.75%2250
COMMONWEALTH FING AUTH PA REV TAXABLE-SER A3.140%06/01/2009  100.032 / 100.0323.11% / 3.11%3750
COMMONWEALTH FING AUTH PA REV TAXABLE-SER A4.410%06/01/2013  101.416 / 101.4164.10% / 4.10%33000
CONEWAGO VY SCH DIST PA 4.000%09/01/2020  96.526 / 96.5264.36% / 4.36%130
CONEWAGO VY SCH DIST PA SER A3.500%09/01/2019  96.198 / 96.1983.92% / 3.92%2110
CONEWAGO VY SCH DIST PA SER A3.625%09/01/2021  96.128 / 96.1284.00% / 4.00%230
CONNELLSVILLE PA AREA SCH DIST 3.750%11/15/201099.545 / 99.545   2155
COUNCIL ROCK PA SCH DIST 3.500%05/15/2009  101.032 / 101.0322.60% / 2.60%150
COUNCIL ROCK PA SCH DIST 3.250%11/15/2009100.260 / 100.260   130
COUNCIL ROCK PA SCH DIST 3.250%11/15/2010100.055 / 100.055   1200
COUNCIL ROCK PA SCH DIST 3.500%11/15/2012100.290 / 100.290   1160
COUNCIL ROCK PA SCH DIST 4.750%11/15/2017  102.349 / 102.3492.70% / 2.70%115
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE 5.250%11/01/2010  103.860 / 103.8603.70% / 3.70%110
CUMBERLAND CNTY PA MUN AUTH REV VAR-LSN/TLS OBLIGATED GRP PJ-A%01/01/2033  100.000 / 100.0000.00% / 0.00%1+1
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   1100
DANVILLE PA AREA SCH DIST 4.300%05/01/2018  104.611 / 104.6113.70% / 3.70%15
DAUPHIN CNTY PA SER C4.250%11/15/202492.000 / 92.000   3120
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV PINNACLE HLTH SYS PROJ4.600%08/15/2011  102.914 / 102.9142.47% / 2.47%130
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027  100.000 / 100.0000.00% / 0.00%1250
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.500%07/01/2023104.249 / 104.249   360
DAUPHIN CNTY PA GEN AUTH HOSP REV REF-HAPSCO-WESTN PA HOSP PJ-B6.250%07/01/2016  112.333 / 112.3334.46% / 4.46%125
DEER LAKES SCH DIST PA 6.450%01/15/2019  116.397 / 116.3974.52% / 4.52%125
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023100.124 / 100.124   315
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  101.000 / 101.0004.47% / 4.47%15
DELAWARE CNTY PA AUTH REV VAR-DUNWOODY VLG%04/01/2030100.000 / 100.000   1200
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012100.000 / 100.000   2175
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 21000
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES REC-G-RMK-10/14/04%12/01/2031  100.000 / 100.000 1+1
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033  100.000 / 100.000 1+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/202899.300 / 99.300 100.454 / 101.7424.90% / 4.62%18705+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2025  103.390 / 103.3904.45% / 4.45%110
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/203086.312 / 92.38388.312 / 97.4115.41% / 4.69%6290
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2035100.993 / 100.993 101.900 / 103.6524.74% / 4.51%15900+1
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.850%01/01/2015102.650 / 102.650   250
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 5.625%01/15/200999.017 / 99.017 102.035 / 102.0353.15% / 3.15%420
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010101.900 / 101.900   330
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2012  105.152 / 105.1522.56% / 2.56%1200
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%305845+3
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018  100.000 / 100.000 1100
DERRY PA AREA SCH DIST REF-SER C4.375%02/01/2020  101.297 / 101.2974.01% / 4.01%110
DERRY TWP PA SCH DIST SER AA2.450%09/01/2008  100.000 / 100.0002.42% / 2.42%2410
DOWNINGTOWN PA AREA SCH DIST 5.000%04/01/2018103.500 / 103.500 104.000 / 104.0003.60% / 3.60%2100
DOWNINGTOWN PA AREA SCH DIST VAR%02/01/2019100.000 / 100.000 100.000 / 100.000 2+2
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.800%09/01/2011100.695 / 100.695   135
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/202898.100 / 98.100   125
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/2014100.004 / 100.004   110
EAST ALLEGHENY PA SCH DIST REF4.000%04/01/201599.500 / 99.500   130
EAST ALLEGHENY PA SCH DIST REF4.500%04/01/2032  97.349 / 97.8274.68% / 4.65%7100
EAST PENN PA SCH DIST 3.300%11/15/2009100.183 / 100.183   1100
EAST PENN PA SCH DIST 2.500%11/15/201097.682 / 97.682 99.159 / 99.1592.83% / 2.83%2100
EAST STROUDSBURG PA AREA SCH DIST 7.500%09/01/2022127.872 / 127.872 129.098 / 129.5983.50% / 3.44%92145+2
EAST STROUDSBURG PA AREA SCH DIST SER A3.450%12/01/2012  101.520 / 101.5202.54% / 2.54%110
EAST WHITELAND TWP PA UNREFUNDED BALANCE-SER A5.250%09/01/202599.883 / 99.883   345
ELIZABETHTOWN PA AREA WTR AUTH WTR REV 4.100%12/01/2016101.055 / 101.751   250
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   2730
EMMAUS PA GEN AUTH REV VAR-PA LN PROG-SER A%03/01/2030  100.000 / 100.000 2+2
EMMAUS PA GEN AUTH REV VAR-SUBSER B-24-RMKT-10/1/04%03/01/2024100.000 / 100.000   1100
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2025  101.731 / 101.7314.70% / 4.70%260
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029  100.000 / 100.000 8350
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/2037102.000 / 102.000 102.000 / 102.0004.74% / 4.74%230
ERIE PA SWR AUTH SWR REV REF-SER B4.600%12/01/2015101.147 / 101.147 103.471 / 103.4713.45% / 3.45%290
ERIE PA WTR AUTH WTR REV PREREFUNDED4.900%12/01/2012103.222 / 103.222 104.926 / 104.926-16.51% / -16.51%4200
EXETER TWP PA 5.300%07/15/2020108.395 / 108.395 108.992 / 108.9924.35% / 4.35%3750
EXETER TWP PA 4.700%08/01/2046  92.701 / 92.7015.14% / 5.14%210
FAIRFIELD PA AREA SCH DIST 4.300%06/01/2022  100.276 / 100.2764.06% / 4.06%320
FARRELL PA AREA SCH DIST SER A4.600%08/15/2033  96.747 / 96.7474.82% / 4.82%120
FAYETTE CNTY PA HOSP AUTH SR HEALTH & HSG FACS REV VAR-REF-MT MACRINA MANOR PROJ%09/01/2018100.000 / 100.000   1+1
FRANKLIN CNTY PA INDL DEV AUTH HOSP REV REF-THE CHAMBERSBURG HOSP5.000%07/01/201898.639 / 98.639   120
FRANKLIN PA GEN AUTH GTD WTR REV REF3.300%01/01/2011101.125 / 101.125   125
GARNET VALLEY PA SCH DIST 4.300%04/01/2030  90.306 / 92.2415.03% / 4.88%535
GARNET VALLEY PA SCH DIST SER A4.600%06/01/2025  99.990 / 99.9904.60% / 4.60%240
GATEWAY PA SCH DIST ALLEGHANY CNTY REF4.000%07/15/2010  103.550 / 103.5502.43% / 2.43%230
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.500%08/15/2013  102.003 / 102.0033.07% / 3.07%2100
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035  100.000 / 100.0000.00% / 0.00%1200
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 4600+2
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 2+2
GIRARD PA SCH DIST SER B5.000%11/15/2022103.619 / 103.619   165
GREENSBURG SALEM PA SCH DIST REF5.375%09/15/2018  106.725 / 106.7253.74% / 3.74%3150
GREENVILLE PA REF4.400%06/01/2025100.840 / 101.223 101.223 / 101.2233.82% / 3.82%53575
GROVE CITY PA AREA HOSP AUTH HOSP REV UNITED CMNTY HOSP PROJ5.250%07/01/201296.664 / 96.664 99.000 / 99.0005.51% / 5.51%460
HAMPTON TWP PA SCH DIST 5.375%08/15/2030  107.673 / 107.6733.00% / 3.00%2110
HARBOR CREEK PA SCH DIST SER D5.000%08/01/2018  106.338 / 106.3383.25% / 3.25%280
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/202051.711 / 51.711   185
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/201283.928 / 83.928 84.162 / 84.1624.30% / 4.30%43000
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/201475.622 / 75.622 75.936 / 75.9364.60% / 4.60%41760
HARRISBURG PA AUTH RES RECOVERY FAC REV GTD-SUBSER D-14.000%12/01/2033101.140 / 101.140 101.259 / 101.2592.22% / 2.22%375
HARRISBURG PA AUTH WTR REV VAR-TAXABLE-SER B%07/15/2017100.000 / 100.000   1200
HATBORO HORSHAM PA SCH DIST 4.500%09/15/2013  108.989 / 108.9892.73% / 2.73%3600
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/202345.243 / 45.290   4145
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER A5.250%03/15/2021  112.583 / 112.5833.10% / 3.10%43760
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B4.000%03/15/202192.200 / 92.200   260
HERMITAGE PA MUN AUTH SWR REV GTD4.600%02/01/2023  99.650 / 99.6504.63% / 4.63%230
HOLLIDAYSBURG PA AREA SCH DIST SER C4.750%03/15/203097.600 / 97.600   1850
HOMER CTR PA SCH DIST 4.000%03/01/2012103.695 / 103.695   125
HOMER CTR PA SCH DIST PREREFUNDED4.900%09/01/201599.195 / 99.195 100.691 / 100.6913.39% / 3.39%480
HOMER CTR PA SCH DIST UNREFUNDED BALANCE4.900%09/01/201596.250 / 96.250100.377 / 100.3774.08% / 4.08%420
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-EXELON GENERATION-A%06/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN-SER A4.950%11/01/2012  105.502 / 105.5023.65% / 3.65%315
INDIANA PA AREA SCH DIST 2.875%09/01/2013  99.830 / 99.8302.91% / 2.91%110
INTERBORO SCH DIST PA DELAWARE CNTY REF-SER B4.375%08/15/201498.010 / 98.010   125
IROQUOIS SCH DIST PA 5.125%08/01/2031  102.718 / 102.7184.25% / 4.25%125
JEANNETTE PA SCH DIST REF-SER C4.700%06/15/2028  98.706 / 98.7064.80% / 4.80%115
JIM THORPE PA AREA SCH DIST 5.000%03/15/2023102.912 / 102.912   2550
KENNETT PA CONS SCH DIST 3.450%02/15/2012100.052 / 100.052   1100
KISKI PA AREA SCH DIST 3.550%03/01/2011  101.474 / 101.4743.03% / 3.03%330
KISKI PA AREA SCH DIST 4.800%03/01/2028  99.363 / 99.3634.85% / 4.85%115
LACKAWANNA CNTY PA SER A5.000%01/01/2022  101.770 / 101.7702.75% / 2.75%110
LACKAWANNA CNTY PA SER B5.000%09/15/2027  103.588 / 103.7884.53% / 4.51%470
LAMPETER-STRASBURG SCH DIST PA VAR-SER A%06/01/2019  100.000 / 100.000 31600+1
LANCASTER CNTY PA VAR%03/01/2031  100.000 / 100.000 2600
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-SAINT ANNES HOME6.600%04/01/201997.267 / 97.267   115
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-WILLOW VY LAKES-A5.250%12/01/202097.267 / 97.267   115
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-WILLOW VY LAKES-A5.125%12/01/2023  100.036 / 100.1784.51% / 2.40%335
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019100.000 / 100.000   1+1
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   1400
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018100.000 / 100.000   170
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015101.696 / 101.696   110
LANCASTER CNTY PA VO-TECH SCH AUTH LEASE REV GTD5.250%02/15/2010  103.190 / 103.1903.52% / 3.52%250
LANCASTER PA AREA SWR AUTH REV SWR4.000%04/01/2009101.172 / 101.172   125
LANCASTER PA AREA SWR AUTH REV SWR3.000%04/01/2009100.000 / 100.000   15
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE4.750%04/15/2016  105.490 / 105.4903.95% / 3.95%250
LANCASTER PA INDL DEV AUTH HEALTH CTR REV REF-WILLOW VY MANOR PROJ5.000%06/01/201298.010 / 98.010   15
LANCASTER PA SCH DIST 5.000%02/15/2013105.800 / 105.800   2100
LANCASTER PA SCH DIST 4.750%06/01/2016106.745 / 106.745   125
LANSDALE PA 3.000%10/01/2008  99.998 / 99.9983.00% / 3.00%130
LATROBE PA INDL DEV AUTH COLLEGE REV ST VINCENT COLLEGE PROJ5.700%05/01/203197.267 / 97.267   125
LAWRENCE CNTY PA SER B4.300%08/01/201799.550 / 99.550 100.199 / 100.1993.76% / 3.76%3510
LEBANON CNTY PA HEALTH FACS AUTH REV HOSP-GOOD SAMARITAN HOSP PROJ6.000%11/15/203599.415 / 99.415   125
LEHIGH CNTY PA 4.500%11/15/2008  101.371 / 101.3712.44% / 2.44%125
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028  100.000 / 100.0000.00% / 0.00%31400+1
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-CEDAR CREST COLLEGE4.625%04/01/2036  86.960 / 86.9605.55% / 5.55%115
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A4.400%12/15/201099.150 / 99.150   4120
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/2032  101.763 / 101.7634.96% / 4.96%145
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/202898.100 / 98.993   2110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.250%07/01/202998.000 / 98.000   125
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/202898.150 / 98.150   135
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033110.388 / 110.388 109.966 / 111.9123.35% / 2.98%3150
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000+2
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  99.941 / 99.9414.75% / 4.75%230
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/2029  96.507 / 101.0114.97% / 4.53%13495
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008100.075 / 100.075 100.207 / 100.2072.79% / 2.79%5950
LEWISTOWN BORO PA MUN AUTH WTR REV REF4.375%01/01/2028  94.215 / 94.2154.83% / 4.83%230
LOWER MERION PA SCH DIST REF3.200%05/15/2009  100.286 / 100.5362.95% / 2.73%260
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH3.500%10/01/2016  99.356 / 101.1063.59% / 3.35%2250
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.000%10/01/2019  100.000 / 100.0004.00% / 4.00%270
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.125%10/01/2020  100.000 / 101.2504.12% / 3.97%6130
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.250%10/01/2021  99.997 / 101.2234.25% / 4.10%5195
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.250%10/01/2022  98.927 / 100.4044.35% / 4.20%8190
LYCOMING CNTY PA AUTH HOSP REV DIVINE PROVIDENCE HOSP 5.250%11/15/201598.680 / 98.680   15
LYCOMING CNTY PA AUTH HOSP REV WILLIAMSPORT HOSP OBLIG GRP5.250%11/15/2015  100.000 / 100.0005.13% / 5.13%15
MANHEIM PA CENT SCH DIST VAR%03/01/2024  100.000 / 100.000 1500
MANHEIM TWP PA SCH DIST VAR%05/01/2021100.000 / 100.000   1490
MARS PA AREA SCH DIST REF-SER A5.100%03/01/2033  101.984 / 101.9844.55% / 4.55%130
MC KEESPORT PA AREA SCH DIST SER B3.250%10/01/2010101.400 / 101.400   130
MCGUFFEY SCH DIST PA 4.375%08/01/2028  95.255 / 97.5054.74% / 4.56%5155
MERCER CNTY PA 5.100%10/01/2020  104.301 / 104.3013.79% / 3.79%115
METHACTON PA SCH DIST SER A4.900%11/15/2020  103.983 / 103.9832.99% / 2.99%120
MIDDLETOWN TWP PA 4.500%08/01/2035  92.586 / 92.5865.00% / 5.00%240
MIFFLIN CNTY PA 5.625%09/01/2028102.558 / 102.558   110
MILLVILLE PA AREA SCH DIST 3.650%06/01/2013100.104 / 100.104 101.977 / 102.2273.00% / 2.92%8545
MOHAWK AREA SCH DIST PA 2.600%11/01/2012  99.134 / 99.1342.80% / 2.80%3210
MONROE CNTY PA SER E4.300%12/15/2012101.825 / 101.825   375
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR-SER A5.625%01/01/203298.844 / 98.844   115
MONROEVILLE PA SER A3.350%06/01/201299.500 / 99.500   130
MONROEVILLE PA MUN AUTH WTR REV SER A4.000%12/01/2012  104.366 / 104.3663.00% / 3.00%1400
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A4.875%06/01/201898.395 / 98.395   15
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202795.540 / 95.540 97.890 / 97.8905.30% / 5.30%465
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/202897.238 / 97.238   230
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV POTTSTOWN HEALTHCARE CORP5.000%01/01/2018  102.805 / 102.8052.68% / 2.68%315
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV VAR-LIBERTY LUTHERAN SVCS%05/01/2034100.000 / 100.000   1100
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/2028  94.489 / 94.4895.71% / 5.71%15
MONTGOMERY CNTY PA INDL DEV AUTH REV FOULKEWAYS AT GWYNEDD PJ-SER A4.625%12/01/2018  93.976 / 93.9765.37% / 5.37%220
MONTGOMERY CNTY PA INDL DEV AUTH REV FRIENDS CENTRAL SCH PROJ5.000%03/01/2018  100.705 / 100.7054.25% / 4.25%125
MONTGOMERY CNTY PA INDL DEV AUTH REV MTG-WHITEMARSH CONTINUING CARE6.125%02/01/2028    220
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER B%07/01/2015  100.000 / 100.000 11000
MONTGOMERY CNTY PA INDL DEV AUTH REV REF-HAVERFORD SCH PROJ-A4.000%03/15/2017  101.057 / 101.0573.72% / 3.72%230
MONTGOMERY CNTY PA INDL DEV AUTH REV SAVRS-HAVERFORD SCH-SER B%03/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-GLORIA DEI PROJ%01/01/2023  100.000 / 100.0000.00% / 0.00%1+1
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV BROOKSIDE MANOR APTS PJ-SER A%08/15/2031100.000 / 100.000   22000
MONTGOMERY TWP PA MUN SWR AUTH SWR REV 3.500%05/15/2013  101.058 / 101.0582.99% / 2.99%2100
MONTGOMERY TWP PA MUN SWR AUTH SWR REV CAP APPREC-REF-GTD-SER B0.000%05/15/201286.381 / 86.381   1100
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/2011  90.335 / 90.3353.66% / 3.66%240
MOON TWP PA MUN AUTH WTR & SWR REV REF3.000%08/01/200999.068 / 99.068   115
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031104.500 / 104.500   150
MOUNT LEBANON PA SCH DIST REF3.500%08/15/200899.600 / 99.600 99.800 / 99.8003.97% / 3.97%4100
MOUNT LEBANON PA SCH DIST REF3.900%08/15/201099.548 / 99.548   2165
MUHLENBERG PA SCH DIST SER A5.000%02/15/2018  105.000 / 105.0004.32% / 4.32%130
NAZARETH PA AREA SCH DIST 4.100%08/15/2017  101.612 / 101.9123.83% / 3.78%5175
NESHAMINY PA SCH DIST 5.000%05/01/2015  110.298 / 110.2983.36% / 3.36%230
NESHAMINY PA SCH DIST 4.375%05/01/202785.903 / 85.903 87.903 / 87.9035.40% / 5.40%220
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   3300
NEW CASTLE PA AREA SCH DIST 5.600%03/01/2025  103.961 / 103.9613.44% / 3.44%115
NEW KENSINGTON ARNOLD PA SCH DIST 5.000%05/15/2026  101.118 / 101.1184.70% / 4.70%15
NORRISTOWN PA AREA SCH DIST REF4.375%09/01/203385.657 / 85.65794.119 / 96.3694.78% / 4.62%3110
NORTH ALLEGHENY PA SCH DIST SER B4.700%05/01/2024107.282 / 107.282   170
NORTH HILLS PA SCH DIST CAP APPREC0.000%11/15/202144.610 / 44.610   2150
NORTH PENN PA SCH DIST SER A4.300%03/01/2020  101.824 / 101.8243.80% / 3.80%220
NORTH POCONO SCH DIST PA 4.100%09/15/202192.567 / 92.567   31500
NORTHAMPTON CNTY PA PREREFUNDED5.000%08/15/2016  103.198 / 103.1982.70% / 2.70%135
NORTHAMPTON CNTY PA GEN PURP AUTH REV REF-CNTY AGMT-AMBAC TCRS-BNY5.000%10/01/2018108.906 / 108.906 108.987 / 108.9873.95% / 3.95%2+2
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 2+2
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-LAFAYETTE COLLEGE PJ 5.000%11/01/202798.112 / 98.112   115
NORTHAMPTON CNTY PA HIGHER ED AUTH REV VAR-LAFAYETTE COLLEGE PJ-SER B%11/01/2028  100.000 / 100.000 11000
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PROJ5.125%07/01/202599.011 / 99.011   330
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR / FXD-BINNEY & SMITH-A %09/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-REF-FIRST MTG-KIRKLAND VLG%11/01/2030100.000 / 100.000   2100
NORTHAMPTON PA AREA SCH DIST 4.250%08/15/2015101.002 / 101.002   3750
NORTHAMPTON PA BUCKS CNTY MUN AUTH SWR REV 6.200%11/01/2013  109.041 / 109.0414.37% / 4.37%125
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202698.363 / 99.000   230
NORTHERN TIOGA SCH DIST PA SER A4.000%05/15/2013  103.735 / 103.7353.21% / 3.21%250
NORTHUMBERLAND CNTY PA AUTH GTD LEASE REV MOUNTAIN VIEW MANOR PROJ6.625%10/01/2014106.019 / 106.260 108.201 / 108.2013.25% / 3.25%565
NORWIN PA SCH DIST 6.000%04/01/2030101.402 / 101.402 103.402 / 103.4024.25% / 4.25%440
OCTORARA PA AREA SCH DIST SER A3.000%04/01/2012  100.000 / 100.0002.96% / 2.96%1100
ONTELAUNEE TWP PA MUN AUTH SWR REV GTD6.250%11/15/2032  112.908 / 112.9083.25% / 3.25%150
PARKLAND PA SCH DIST 5.000%09/01/2015  106.391 / 106.3913.04% / 3.04%250
PENN CAMBRIA SCH DIST PA 4.600%08/15/2011  102.634 / 102.6342.70% / 2.70%150
PENN HILLS MUNICIPALITY PA COMP INT-SER B 0.000%06/01/2015  71.254 / 71.2544.75% / 4.75%290
PENN-TRAFFORD PA SCH DIST REF3.000%05/01/2010  101.031 / 101.0312.50% / 2.50%1+1
PENNS VY PA AREA SCH DIST 4.600%03/15/2023  101.827 / 101.8272.75% / 2.75%120
PENNSYLVANIA CONVENTION CTR AUTH REV CAP APPREC-SER A0.000%09/01/200898.167 / 98.167 98.492 / 98.4923.26% / 3.26%290
PENNSYLVANIA ECONOMIC DEV FING AUTH REV NORTHWESTERN HUMAN-A-ACA-CBI 5.125%06/01/201884.100 / 84.100   315
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV UNITED WTR PA PROJ4.500%02/01/2037  91.750 / 91.7505.04% / 5.04%120
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ/FXD-B&W EBENSBURG PROJ%12/01/2011100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81B%10/01/2034100.000 / 100.000 100.000 / 100.000 194550+2
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM MTG REV-SER 70A4.900%10/01/2010100.096 / 100.096 102.096 / 102.0963.45% / 3.45%220
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM MTG-SER 81A3.850%10/01/2014  99.141 / 99.1414.00% / 4.00%115
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.300%10/01/2008  100.743 / 100.7432.93% / 2.93%125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.450%04/01/2009  101.750 / 101.7502.75% / 2.75%110
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 88A3.500%04/01/200998.367 / 98.367   375
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A3.850%04/01/2011  101.008 / 101.0083.50% / 3.50%155
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  92.000 / 92.0005.36% / 5.36%280
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-89%10/01/2035100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.0000.03% / 0.03%8150+3
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-98A4.650%10/01/202292.852 / 92.852   3675
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  87.408 / 89.1265.62% / 5.48%10250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.500%10/01/202291.296 / 91.296   2380
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  88.375 / 88.3755.50% / 5.50%125
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.250%10/01/2032  99.693 / 99.6935.27% / 5.27%2170
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 96-B3.750%04/01/201299.850 / 99.850   150
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2019  100.783 / 100.7834.10% / 4.10%330
PENNSYLVANIA ST FIRST SER6.000%01/15/2019106.398 / 106.398 106.768 / 106.7682.74% / 2.74%260
PENNSYLVANIA ST FIRST SER4.750%01/01/202399.347 / 99.347   240
PENNSYLVANIA ST FIRST SER 5.000%06/01/2010103.080 / 103.080   375
PENNSYLVANIA ST FIRST SER 5.000%06/01/2017  103.705 / 103.7052.70% / 2.70%110
PENNSYLVANIA ST FIRST SER A4.500%11/01/2021  100.000 / 101.9544.50% / 4.25%360
PENNSYLVANIA ST FIRST SER A4.500%11/01/2022  100.875 / 102.5004.39% / 4.18%181885
PENNSYLVANIA ST REF5.000%02/01/2009  102.451 / 102.4512.18% / 2.18%1+1
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.250%02/01/2023  97.835 / 97.8354.45% / 4.45%15
PENNSYLVANIA ST SECOND SER5.000%07/01/2008100.743 / 100.743 100.843 / 100.8432.18% / 2.18%250
PENNSYLVANIA ST SECOND SER5.000%03/01/2009  102.286 / 102.2862.60% / 2.60%3150
PENNSYLVANIA ST SECOND SER5.000%09/15/2009102.500 / 102.500   240
PENNSYLVANIA ST SECOND SER6.250%07/01/2010108.000 / 108.000   3+3
PENNSYLVANIA ST SECOND SER5.500%01/01/2014    2+2
PENNSYLVANIA ST SECOND SER5.000%01/01/2015  110.966 / 110.9663.19% / 3.19%110
PENNSYLVANIA ST SECOND SER3.500%07/01/201693.916 / 93.916   15
PENNSYLVANIA ST SECOND SER5.000%01/01/2018107.646 / 107.646 108.019 / 108.0193.80% / 3.80%2+2
PENNSYLVANIA ST SECOND SER5.000%01/01/2019  106.295 / 107.4334.05% / 3.89%4375
PENNSYLVANIA ST SECOND SER3.900%07/01/2019  99.500 / 99.5003.96% / 3.96%150
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  104.505 / 105.8494.39% / 4.21%81330
PENNSYLVANIA ST SECOND SER4.500%03/01/202693.317 / 93.317   3345
PENNSYLVANIA ST SECOND SER 5.000%05/01/2010  105.593 / 105.5932.30% / 2.30%1150
PENNSYLVANIA ST SECOND SER 5.000%05/01/2020105.472 / 105.472 106.122 / 106.1223.40% / 3.40%220
PENNSYLVANIA ST SECOND SER 5.100%05/01/2022  107.002 / 107.0023.27% / 3.27%120
PENNSYLVANIA ST SECOND SER A5.000%08/01/2015111.122 / 111.122   1+1
PENNSYLVANIA ST SECOND SER B4.000%08/01/200899.900 / 99.900 100.088 / 100.0883.73% / 3.73%2100
PENNSYLVANIA ST SECOND SERIES5.250%10/15/2008100.778 / 100.778 100.895 / 100.8953.70% / 3.70%250
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2011  105.240 / 105.2402.43% / 2.43%110
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2015106.358 / 106.358 106.371 / 106.3712.19% / 2.19%2+2
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2016  106.275 / 106.2752.25% / 2.25%3500
PENNSYLVANIA ST THIRD REF5.250%07/01/2011108.565 / 108.565 108.628 / 108.6282.51% / 2.51%2+2
PENNSYLVANIA ST THIRD SER4.500%12/01/2008  101.474 / 101.4742.42% / 2.42%15
PENNSYLVANIA ST THIRD SER4.500%12/01/2013101.070 / 101.070   110
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013110.071 / 110.071   11000
PENNSYLVANIA ST THIRD SER 5.000%09/01/2018107.120 / 107.120 107.417 / 107.4173.70% / 3.70%6900+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/202694.933 / 98.112   220
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR SUBSER-MM-6%06/01/2047100.000 / 100.000   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 7.625%07/01/2015  116.264 / 116.2644.94% / 4.94%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS BRYN MAWR COLLEGE5.250%12/01/2012108.110 / 108.110 109.367 / 109.3673.10% / 3.10%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS REF-ALLEGHENY COLLEGE-SER A4.600%11/01/2009  101.373 / 101.3732.41% / 2.41%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.250%03/15/203098.796 / 98.796   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/203696.330 / 96.330   375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 4.500%07/01/2008  100.442 / 100.4423.00% / 3.00%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.200%05/01/203299.047 / 99.047   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A4.500%05/01/2034  94.134 / 96.1344.90% / 4.76%780
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/203392.640 / 92.640   180
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LA SALLE UNIV5.500%05/01/2034  99.000 / 99.0005.57% / 5.57%10275
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MARYWOOD UNIV PROJ-SER B4.800%06/01/2035  97.634 / 97.6344.96% / 4.96%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILA COLLEGE OSTEOPATHIC MED5.000%12/01/2008  101.390 / 101.3903.03% / 3.03%1200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.125%06/15/2022  97.622 / 97.6224.35% / 4.35%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X4.000%06/15/201997.020 / 97.020 99.500 / 99.5004.05% / 4.05%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2021  107.559 / 107.5592.90% / 2.90%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031106.096 / 106.096 107.146 / 107.9453.02% / 2.78%4220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029101.000 / 101.000   345
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2008  100.834 / 100.8343.00% / 3.00%175
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2009102.125 / 102.125   330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV URSINUS COLLEGE3.050%01/01/200999.611 / 99.611 100.036 / 100.0363.00% / 3.00%290
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 21600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.400%07/15/2036  96.875 / 96.8755.62% / 5.62%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-FF25.000%12/15/2017  103.410 / 103.4104.50% / 4.50%345
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-FF25.000%12/15/202797.875 / 97.940 100.000 / 100.0005.00% / 5.00%5550
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037  99.625 / 102.4745.02% / 4.68%341510+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV EDINBORO UNIV FNDTN STUD HSG5.875%07/01/203899.263 / 99.263 100.680 / 100.6805.79% / 5.79%4160
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A4.625%07/01/2031  97.543 / 99.2044.80% / 4.68%320
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LASALLE UNIV-SER A4.200%05/01/2014  101.074 / 101.0744.00% / 4.00%360
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-