Municipalbonds.com

Trades and Prices for Pennsylvania: 03/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY 4.000%03/15/202094.540 / 94.540 96.290 / 96.2904.40% / 4.40%340
ABINGTON PA SCH DIST 5.500%10/01/2014  111.976 / 111.9763.44% / 3.44%2100
ABINGTON PA SCH DIST SER A4.750%10/01/2031  107.676 / 107.6763.43% / 3.43%110
ABINGTON PA SCH DIST SER AA4.250%05/15/2023  94.115 / 94.1154.80% / 4.80%125
ABINGTON TWP PA 4.000%11/15/2015100.750 / 100.750 101.750 / 101.7503.68% / 3.68%250
ADAMS CNTY PA 5.375%11/15/2022  108.064 / 108.0642.71% / 2.71%220
ADAMS CNTY PA 4.700%11/15/2025  96.250 / 96.2505.02% / 5.02%210
ADAMS CNTY PA INDL DEV AUTH REV VAR-TAXABLE-GETTYSBURG FDTN-B%12/01/2027  100.000 / 100.0003.17% / 3.17%1+1
ALIQUIPPA PA SCH DIST SER A4.125%12/01/2024  99.700 / 99.7004.15% / 4.15%375
ALLEGHENY CNTY PA PREREFUNDED-REF-SER C-535.250%11/01/2020  104.520 / 104.5203.71% / 3.71%210
ALLEGHENY CNTY PA PREREFUNDED-SER C-474.350%10/01/2008  101.051 / 101.0512.43% / 2.43%165
ALLEGHENY CNTY PA PREREFUNDED-SER C-474.450%10/01/2009101.500 / 101.500   230
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014108.847 / 108.847 107.959 / 107.9593.50% / 3.50%2280
ALLEGHENY CNTY PA REF-SER C-565.000%10/01/2010105.391 / 105.391   1800
ALLEGHENY CNTY PA SER C-484.900%10/01/2016  103.793 / 103.7932.40% / 2.40%150
ALLEGHENY CNTY PA SER C-485.000%10/01/2019  103.867 / 103.8672.45% / 2.45%115
ALLEGHENY CNTY PA UNREFUNDED BALANCE-REF-SER C535.250%11/01/2020  102.378 / 102.3784.43% / 4.43%210
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.350%10/01/2008  101.117 / 101.1172.25% / 2.25%1100
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT INTL-1-RMKT 11/29/6-A4.500%01/01/2015  98.344 / 100.0004.79% / 4.50%702590+2
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B4.500%01/01/2015  96.958 / 99.0815.03% / 4.66%14745
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B5.000%01/01/2020  98.344 / 99.6925.19% / 5.03%6100
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2014  105.175 / 105.2354.72% / 4.71%960
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A5.000%03/01/2022101.424 / 101.424   1500
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033  100.000 / 100.0002.89% / 2.89%1500
ALLEGHENY CNTY PA HOSP DEV AUTH REV ACES-PRESBYTERIAN UNIV HOSP-B3%03/01/2018100.000 / 100.000   1190
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012107.416 / 107.416   260
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARCS-UNIV PITTSBURGH MED-A-3%02/01/2013100.000 / 100.000 100.000 / 100.000 143600
ALLEGHENY CNTY PA HOSP DEV AUTH REV INSD-HEALTH SYS-SER A6.500%11/15/2030110.573 / 110.573   125
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000 100.000 / 100.0006.00% / 6.00%42100+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.250%11/01/2012  105.150 / 105.1504.01% / 4.01%15
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000   1200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-C%03/01/2020  100.000 / 100.000 1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020100.000 / 100.000   2500
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC SR LIVING CORP%07/15/2028100.000 / 100.000   1100
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027  100.000 / 100.000 1700
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX-2ND5.500%12/01/2029  100.000 / 100.0005.49% / 5.49%120
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-OAKLAND CATHOLIC HIGH SCH%06/01/2038  100.000 / 100.000 3510
ALLEGHENY CNTY PA PORT AUTH SPL REV SUB LIEN-TRANSN5.000%06/01/2009  102.987 / 102.9872.50% / 2.50%110
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.375%03/01/2015  104.872 / 104.8722.30% / 2.30%1100
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2019103.566 / 103.566   125
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV SINGLE FAMILY-SER NN3.500%05/01/201198.027 / 98.027   170
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.750%12/01/2008101.595 / 101.595 101.845 / 101.8453.14% / 3.14%2500
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.750%12/01/2018  108.044 / 108.0443.00% / 3.00%2100
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC-CR5.000%12/01/2032  100.827 / 103.5974.89% / 4.52%301120
ALLEGHENY CNTY PA SAN AUTH SWR REV REF4.350%12/01/2011104.227 / 104.227   1200
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011  106.989 / 106.9893.00% / 3.00%3150
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2012  108.446 / 108.4463.06% / 3.06%145
ALLENTOWN PA 4.000%10/15/2010  102.351 / 102.3513.05% / 3.05%235
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2031  22.814 / 22.8146.37% / 6.37%1100
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2034  18.946 / 18.9466.36% / 6.36%2600
ALTOONA PA NTS-SER A4.200%09/01/2027  89.594 / 89.5945.04% / 5.04%330
ALTOONA PA NTS-SER A4.200%09/01/202987.257 / 87.257   110
AMBRIDGE PA AREA SCH DIST 3.500%11/01/2013  101.756 / 101.7563.16% / 3.16%15
AMBRIDGE PA AREA SCH DIST 5.500%11/01/2031111.670 / 111.670 111.940 / 111.9403.47% / 3.47%4400
AMBRIDGE PA AREA SCH DIST PREREFUNDED-SER A5.500%11/01/2030  112.586 / 112.5863.60% / 3.60%170
AMBRIDGE PA AREA SCH DIST SER A4.250%11/01/2010  103.158 / 103.1583.00% / 3.00%330
AMBRIDGE PA AREA SCH DIST SER B5.125%05/01/2023  108.531 / 108.5313.13% / 3.13%230
ANTRIM TWP PA MUN AUTH GTD SWR REV 3.500%05/01/2009  100.776 / 100.7762.80% / 2.80%125
ARMSTRONG CNTY PA 5.400%06/01/203199.649 / 99.649   110
ARMSTRONG SCH DIST PA 4.125%03/15/202687.055 / 87.055 89.689 / 89.6895.00% / 5.00%230
BALDWIN & WHITEHALL PA SCH DIST 4.300%09/15/202297.375 / 97.375   3150
BANGOR PA AREA SCH DIST SER C4.300%03/15/2009101.080 / 101.080 101.284 / 101.2843.00% / 3.00%280
BANGOR PA AREA SCH DIST SER C4.650%03/15/2013100.880 / 100.880   125
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202898.145 / 98.145   120
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-POLL CTL-FIRSTENERGY-A%01/01/2035100.000 / 100.000   1100
BENSALEM TWP PA SCH DIST 4.500%06/15/2028  93.871 / 93.8714.98% / 4.98%210
BENZINGER TWP PA HOSP AUTH HOSP REV VAR-ELK REGL HEALTH SYS%12/01/2030100.000 / 100.000   1200
BERKS CNTY PA CAP APPREC0.000%11/15/2015  73.780 / 73.7804.00% / 4.00%125
BERKS CNTY PA CAP APPREC0.000%11/15/2020  54.469 / 54.4694.85% / 4.85%375
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71550+3
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029100.000 / 100.000   4930
BERKS CNTY PA INDL DEV AUTH STUDENT HSG REV VAR-CHF-KUTZTOWN LLC-SER A%07/01/2037100.000 / 100.000   1500
BERKS CNTY PA MUN AUTH REV HEALTH CARE-AMBAC TCRS-BNY5.000%03/01/2028  100.156 / 100.1564.93% / 4.93%240
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 4.000%06/01/201896.916 / 96.916   345
BERWICK PA AREA SCH DIST SER B3.100%03/15/2009  100.050 / 100.0503.05% / 3.05%125
BERWICK PA AREA SCH DIST SER C3.625%03/15/201198.750 / 98.750   15
BETHLEHEM PA AREA SCH DIST SER A4.250%03/15/201399.650 / 99.650   110
BETHLEHEM PA AREA SCH DIST SER A4.700%03/15/2017100.356 / 100.356 103.356 / 103.3563.79% / 3.79%220
BETHLEHEM PA AREA SCH DIST SER A4.850%03/15/2019100.586 / 100.586 100.830 / 100.8304.62% / 4.62%345
BETHLEHEM PA AREA SCH DIST VAR%01/01/2032100.000 / 100.000   1500
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2013  107.879 / 107.8790.00% / 0.00%3390
BLOOMSBURG PA AREA SCH DIST SER B5.100%09/01/2021  107.913 / 107.9132.70% / 2.70%125
BRISTOL TWP PA SCH DIST 3.500%04/01/201398.458 / 98.458   375
BUCKS CNTY PA 5.250%06/15/2016  103.452 / 103.4522.45% / 2.45%1100
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034100.000 / 100.000 100.000 / 100.0003.59% / 3.59%10550+2
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SEWER SYS5.000%06/01/2024105.195 / 105.195 106.950 / 106.9503.01% / 3.01%455
BUCKS CNTY PA WTR & SWR AUTH REV SER A5.000%06/01/2024106.386 / 106.386   230
BUCKS CNTY PA WTR & SWR AUTH REV UNREFUNDED BALANCE-NESHAMINEY5.250%06/01/2013107.409 / 107.409   220
BUTLER CNTY PA 4.250%07/15/2026  92.500 / 92.5004.87% / 4.87%230
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%09/01/2027100.000 / 100.000   42400
BUTLER CNTY PA GEN AUTH REV VAR-PINE-RICHLAND SCH DIST PJ%09/01/2018  100.000 / 100.000 3900
BUTLER PA AREA SCH DIST CAP APPREC-SER B0.000%09/15/200898.365 / 98.365   2120
CAMBRIA CNTY PA 5.500%08/15/2016100.000 / 100.000 102.000 / 102.0005.20% / 5.20%230
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000   1400
CAMBRIA SOMERSET AUTH PA WTR REV PREREFUNDED-GTD5.100%06/01/2030  107.073 / 107.0733.07% / 3.07%250
CANTON PA AREA SCH DIST SER A4.125%05/15/202199.662 / 99.662 100.366 / 100.3663.80% / 3.80%41020
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2010104.832 / 104.832   1350
CENTRAL BUCKS PA SCH DIST 3.000%05/15/2011    2+2
CENTRAL BUCKS PA SCH DIST SER A3.250%11/15/2010100.529 / 100.529   360
CENTRAL BUCKS PA SCH DIST VAR-SER A%02/01/2020100.000 / 100.000   1500
CENTRAL CAMBRIA PA SCH DIST 3.000%09/01/200899.525 / 99.525   280
CENTRAL COLUMBIA PA SCH DIST 3.375%05/15/2010  101.415 / 101.4152.70% / 2.70%125
CENTRAL DAUPHIN PA SCH DIST 5.000%02/01/2011104.194 / 104.194 104.394 / 104.3943.39% / 3.39%2100
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/202890.766 / 90.766 91.816 / 93.4405.16% / 5.03%340
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-SER AA4.625%12/01/2015  101.528 / 101.5282.47% / 2.47%120
CHAMBERSBURG PA AREA SCH DIST 5.000%06/15/2014  106.329 / 106.3292.95% / 2.95%2100
CHARLESTOWN TWP PA 4.000%12/15/201899.885 / 99.885 100.645 / 100.6453.75% / 3.75%41090
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV OPT-UNITED METHODIST CTR-SER B5.500%12/01/201597.100 / 97.100   11
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.375%05/15/2027  100.076 / 100.0765.33% / 5.33%220
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER B%05/15/2028100.000 / 100.000   1100
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.600%11/01/2012104.000 / 104.000   130
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.500%05/01/2027  101.058 / 101.0584.51% / 4.51%260
CHESTER CNTY PA HEALTH & ED FACS AUTH REV THE DEVEREUX FNDTN4.000%11/01/201196.500 / 96.500 100.000 / 100.0004.00% / 4.00%250
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0002.89% / 2.89%21000
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%350
CLAYSBURG KIMMEL PA SCH DIST REF3.125%01/15/2014  99.081 / 99.0813.30% / 3.30%1100
COATESVILLE PA CITY AUTH WTR REV 4.600%10/01/2008100.000 / 100.000   135
COLLEGE TWP INDL DEV AUTH PA INDL DEV REV VAR-REF-BALL CORP PROJ%11/01/2011100.000 / 100.000   3400
COLONIAL PA SCH DIST SER A3.500%11/15/2008100.305 / 100.305   1125
COMMONWEALTH FING AUTH PA REV TAXABLE-SER A4.410%06/01/2013  101.200 / 101.2004.15% / 4.15%5750+2
COMMONWEALTH FING AUTH PA REV TAXABLE-SER A5.170%06/01/2017  100.000 / 100.0005.17% / 5.17%3500
CONEWAGO VY SCH DIST PA SER A3.500%09/01/2019  95.321 / 95.3214.01% / 4.01%250
CONRAD WEISER AREA SCH DIST PA SER AA4.000%12/15/2011  103.528 / 103.5283.00% / 3.00%15
COUNCIL ROCK PA SCH DIST 3.500%05/15/2009100.735 / 100.735   150
CRANBERRY TWP PA SER B5.000%12/01/202597.584 / 97.584 100.000 / 100.5845.00% / 4.83%340
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV ASSN INDPT COLLEGES & UNIV-GG14.500%05/01/203790.650 / 90.650   120
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE 5.250%11/01/2010103.610 / 103.610   140
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A4.125%12/01/201698.951 / 98.951   1200
CUMBERLAND CNTY PA MUN AUTH REV VAR-LSN/TLS OBLIGATED GRP PJ-A%01/01/2033  100.000 / 100.000 21000
CUMBERLAND CNTY PA MUN AUTH REV VAR-MESSIAH VLG PROJ%07/01/2027100.000 / 100.000   1120
CUMBERLAND VALLEY PA SCH DIST SER C4.500%11/15/2011  101.343 / 101.3432.48% / 2.48%150
CUMBERLAND VALLEY PA SCH DIST SER C4.900%11/15/2017  101.569 / 101.5692.54% / 2.54%120
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2019  101.642 / 101.6422.54% / 2.54%165
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018100.000 / 100.000   3500+1
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020100.000 / 100.000   41490+2
DAUPHIN CNTY PA SER A3.850%11/15/2014  100.290 / 100.2903.73% / 3.73%375
DAUPHIN CNTY PA SER A4.700%11/15/2024  99.000 / 99.0004.79% / 4.79%220
DAUPHIN CNTY PA SER C4.250%11/15/2024  95.155 / 95.1554.67% / 4.67%360
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV PINNACLE HLTH SYS PROJ4.600%08/15/2011102.000 / 102.000   130
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000   1100
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.500%07/01/2023    150
DAUPHIN CNTY PA GEN AUTH HOSP REV REF-HAPSCO-WESTN PA HOSP PJ-B6.250%07/01/2016110.730 / 110.730   250
DAUPHIN CNTY PA GEN AUTH REV ADJ-SCH DIST POOLED FING PG II%09/01/2032100.000 / 100.000   1+1
DEER LAKES SCH DIST PA 6.450%01/15/2019112.011 / 112.011   250
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202696.511 / 96.511   15
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%5305
DELAWARE CNTY PA AUTH SCH REV HAVERFORD SCH PROJ4.100%03/15/2019  101.287 / 101.2872.80% / 2.80%360
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV4.150%12/01/2008  101.032 / 101.0322.69% / 2.69%125
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV5.000%08/01/2018106.455 / 106.455 106.695 / 106.7454.05% / 4.04%6750
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/202897.219 / 97.219   110
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51700
DELAWARE CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV ADJ-REF-SUN CO INC%11/01/2033100.000 / 100.000   1100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000 100.000 / 100.000 2+2
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 2+2
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031  100.000 / 100.000 1680
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY FAC-G%12/01/2031100.000 / 100.000   1700
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033100.000 / 100.000   2600
DELAWARE CNTY PA INDL DEV AUTH SOLID WASTE REV VAR RATE-SCOTT PAPER CO-SER D%12/01/2018100.000 / 100.000   1+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/2028  99.992 / 101.9915.00% / 4.57%352530
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4350
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%186275+5
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2025  103.391 / 103.3914.45% / 4.45%330
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/203790.233 / 90.233 92.233 / 92.2335.01% / 5.01%250
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2026  99.992 / 99.9925.00% / 5.00%270
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2012104.578 / 104.578   1300
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2022  103.720 / 103.7203.59% / 3.59%220
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2026  103.147 / 103.1473.92% / 3.92%250
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%324620+6
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009100.801 / 100.801 101.101 / 101.1013.84% / 3.84%250
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016100.000 / 100.000   1200
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER A5.500%08/01/2028102.836 / 102.836   4400
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.600%07/01/2017111.988 / 111.988 114.762 / 115.2623.71% / 3.65%3185
DERRY TWP PA SCH DIST SER A3.500%05/15/2011  101.360 / 101.3602.85% / 2.85%3750
DOVER PA AREA SCH DIST 4.500%04/01/2013104.305 / 104.305   150
DOWNINGTOWN PA AREA SCH DIST 4.650%06/01/2022  107.286 / 107.2863.13% / 3.13%115
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/2023100.000 / 100.000 100.055 / 100.0554.42% / 4.42%235
DOYLESTOWN PA HOSP AUTH HOSP REV SER B 5.000%07/01/2023100.000 / 100.000   15
EAST PENNSBORO PA AREA SCH DIST 3.500%08/15/2010  101.600 / 101.6002.81% / 2.81%2100
EAST STROUDSBURG PA AREA SCH DIST 3.000%11/15/2009100.515 / 100.515   125
EAST STROUDSBURG PA AREA SCH DIST SER A3.450%12/01/201297.761 / 97.761   110
EASTON PA AREA SCH DIST 5.000%03/15/2014103.728 / 103.728   4240
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-MOUNT JOY PROJ-SER AA5.400%12/01/2029  104.440 / 104.4402.74% / 2.74%3105
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   1400
EMMAUS PA GEN AUTH REV VAR-PA LN PROG-SER A%03/01/2030100.000 / 100.000   8800
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2025  100.557 / 101.2324.90% / 4.79%3120
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029100.000 / 100.000 100.000 / 100.000 242500
ERIE CNTY PA HOSP AUTH HEALTH FACS REV REF-ST MARYS HOME ERIE PROJ-A5.000%07/01/201199.500 / 99.500   330
ERIE PA PKG AUTH PKG FACS REV UNREFUNDED BALANCE-GTD5.000%09/01/2026  100.000 / 100.0005.00% / 5.00%220
ERIE PA SWR AUTH SWR REV 6.000%06/01/2021105.156 / 105.156   360
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   1200
ERIE PA WTR AUTH WTR REV 5.000%12/01/2010  106.285 / 106.2852.59% / 2.59%240
ERIE PA WTR AUTH WTR REV CAP APPREC-SER A0.000%12/01/2020  53.350 / 53.3505.00% / 5.00%265
EVERETT PA AREA SCH DIST SER B4.000%09/15/202093.150 / 93.150   125
EXETER TWP PA 4.700%08/01/204689.701 / 89.701   110
FAIRVIEW PA SCH DIST PREREFUNDED-SER B5.125%02/01/2029  106.067 / 106.0673.22% / 3.22%250
FALLS TWP PA HOSP AUTH HOSP REV REF-DELAWARE VY MED-FHA INSD7.000%08/01/2022  101.447 / 101.447-13.24% / -13.24%260
FORT CHERRY PA SCH DIST 4.000%10/01/2010101.312 / 101.312 101.659 / 101.6592.90% / 2.90%3150
FRANCONIA PA SWR AUTH GTD SWR REV 4.000%01/01/201798.600 / 98.600   125
FRANKLIN CNTY PA INDL DEV AUTH REV VAR-TAXABLE-LOUDON INDS-B%10/01/2010  100.000 / 100.0003.17% / 3.17%1+1
GARNET VALLEY PA SCH DIST 4.300%04/01/203088.513 / 88.513   115
GATEWAY PA SCH DIST ALLEGHANY CNTY REF4.000%07/15/2010  103.332 / 103.3322.53% / 2.53%4400
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.500%08/15/2013101.502 / 101.502   2100
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/2028  101.329 / 101.3294.16% / 4.16%220
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000   1200
GIRTYS RUN PA JT SWR AUTH SWR REV 4.750%11/01/2016  101.574 / 101.5742.25% / 2.25%110
GREAT VY SCH DIST PA CHESTER CNTY 3.500%02/15/2011101.552 / 101.552 101.953 / 101.9532.80% / 2.80%2150
HAMBURG PA AREA SCH DIST VAR%05/15/2025100.000 / 100.000   2200
HAMPTON TWP PA SCH DIST 5.125%08/15/2031  106.970 / 106.9702.97% / 2.97%250
HAMPTON TWP PA SCH DIST REF2.800%08/15/2008  99.500 / 99.5003.98% / 3.98%110
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/2009  95.600 / 95.6003.00% / 3.00%125
HARRISBURG PA AUTH RES RECOVERY FAC REV UNREFUNDED BAL-REF-GTD-SER A4.700%09/01/2009  102.061 / 102.0612.40% / 2.40%15
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027100.000 / 100.000 100.000 / 100.000 2+2
HARRISBURG PA AUTH SWR REV COMP INT-REF-FIRST SER0.000%10/15/200993.249 / 93.249   15
HARRISBURG PA PKG AUTH PKG REV GTD5.000%05/15/2018  106.478 / 106.4783.33% / 3.33%220
HARRISBURG PA PKG AUTH PKG REV GTD5.250%05/15/2025107.203 / 107.203   125
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.000%05/15/2010  102.634 / 102.6342.75% / 2.75%160
HERMITAGE PA MUN AUTH SWR REV GTD4.000%02/01/201699.496 / 99.496   375
HERMITAGE PA MUN AUTH SWR REV GTD4.600%02/01/202397.507 / 97.507   230
INDIANA PA AREA SCH DIST 2.875%09/01/2013  99.155 / 99.1553.04% / 3.04%115
IROQUOIS SCH DIST PA 5.000%08/01/2011106.528 / 106.528   1100
IROQUOIS SCH DIST PA 5.125%08/01/203199.534 / 99.534   125
JEFFERSON HILLS PA REF3.250%08/01/201299.940 / 99.940   120
JIM THORPE PA AREA SCH DIST 4.000%03/15/2015  101.911 / 101.9112.70% / 2.70%230
KISKI PA AREA SCH DIST 4.250%03/01/201897.721 / 97.721   345
KISKI PA AREA SCH DIST 4.750%03/01/202598.250 / 98.250   110
LACKAWANNA CNTY PA SER A5.000%01/01/202299.379 / 99.379   110
LACKAWANNA CNTY PA SER B5.000%09/15/2027  101.511 / 103.8004.80% / 4.50%506375
LACKAWANNA CNTY PA NEW PUB HSG AUTH 5.500%05/01/2009  100.479 / 100.4792.00% / 2.00%250
LAMPETER-STRASBURG SCH DIST PA VAR-SER A%06/01/2019100.000 / 100.000   2400
LANCASTER CNTY PA VAR-SER B%11/01/2016100.000 / 100.000   2525
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/2041100.000 / 100.000   5+5
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-WILLOW VY LAKES-A5.125%12/01/202398.508 / 99.125   335
LANCASTER CNTY PA HOSP AUTH REV REF-LANCASTER GEN-B-FSA-CR4.500%03/15/203691.323 / 91.323   1100
LANCASTER CNTY PA HOSP AUTH REV REF-LANDIS HOMES RETIREMENT 5.750%09/01/202397.875 / 97.875   120
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019100.000 / 100.000   1125
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   1980
LANCASTER CNTY PA VO-TECH SCH AUTH LEASE REV GTD5.250%02/15/2010100.875 / 100.875   375
LANCASTER PA SER A5.250%05/01/2015  102.780 / 102.7802.75% / 2.75%210
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE4.750%04/15/2016103.235 / 103.235   250
LAWRENCE CNTY PA SER B4.300%08/01/201798.000 / 98.000   315
LEBANON CNTY PA HEALTH FACS AUTH REV VAR-CORNWALL MANOR PROJ%06/01/2027100.000 / 100.000   61070+1
LEHIGH CNTY PA 3.000%11/15/200899.146 / 99.900 100.000 / 100.0963.00% / 2.85%4150
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000   41170
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-CEDAR CREST COLLEGE4.625%04/01/203684.183 / 87.559   260
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A5.000%12/15/2020  104.453 / 104.4532.40% / 2.40%120
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/2032  100.585 / 101.9235.15% / 4.93%5115
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HOSP-SER A5.625%07/01/2015100.330 / 100.330   220
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033  109.455 / 109.4553.45% / 3.45%120
LEHIGH CNTY PA GEN PURP AUTH REVS THE GOOD SHEPHERD GRP-SER A5.000%11/01/2037  100.000 / 101.3375.00% / 4.82%21645
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5900+1
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/202795.460 / 95.460 98.500 / 98.7194.87% / 4.85%570
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202996.115 / 96.115 95.065 / 96.1905.08% / 4.99%391365
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/200899.891 / 99.891 100.177 / 100.1772.84% / 2.84%3115
LOWER BUCKS CNTY PA JT MUN AUTH SWR & WTR REV 5.000%11/15/2013  101.704 / 101.7042.44% / 2.44%135
LOWER MERION PA SCH DIST 4.000%05/15/2014103.170 / 103.170 103.210 / 103.2103.32% / 3.32%2550
LOWER MERION PA SCH DIST REF3.200%05/15/2009100.086 / 100.086 100.236 / 100.6112.99% / 2.67%5380
LOWER MORELAND TWP AUTH PA SWR REV GTD-SER C4.550%08/01/2011  102.548 / 102.5482.67% / 2.67%210
LOWER PAXTON TWP PA 4.000%04/01/202099.800 / 99.800   1360
LOWER PAXTON TWP PA SER A5.000%04/01/2011  105.938 / 105.9382.95% / 2.95%250
LUZERNE CNTY PA CAP APPREC-SER B0.000%11/15/2013  81.906 / 81.9063.15% / 3.15%125
LUZERNE CNTY PA SER D5.000%11/15/2026  105.352 / 105.3522.91% / 2.91%2100
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026100.000 / 100.000   1100
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-AMT-PA-AMERN WTR CO-SER A5.100%09/01/203493.925 / 93.925 94.057 / 94.0575.53% / 5.53%2+2
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH3.500%10/01/201698.543 / 98.543 100.356 / 101.2503.45% / 3.33%5260+1
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.125%10/01/2020  99.662 / 100.6124.16% / 4.05%7635
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.250%10/01/2021  99.500 / 100.8134.30% / 4.15%12640
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.250%10/01/2022  98.675 / 99.6754.37% / 4.28%9200
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.500%10/01/2037  105.419 / 105.4194.81% / 4.81%375
LYCOMING CNTY PA AUTH HOSP REV WILLIAMSPORT HOSP OBLIG GRP5.250%11/15/201593.450 / 93.450   315
MANHEIM TWP PA SCH DIST VAR%06/01/2016  100.000 / 100.000 1+1
MANHEIM TWP PA SCH DIST VAR%05/01/2021100.000 / 100.000   11000
MARS PA AREA SCH DIST REF-SER A5.100%03/01/203399.326 / 99.326   130
MC KEESPORT PA AREA SCH DIST SER B4.800%10/01/2032  99.997 / 99.9974.80% / 4.80%130
METHACTON PA SCH DIST SER A4.900%11/15/2020102.883 / 102.883   120
MIFFLIN CNTY PA SCH DIST 3.000%09/01/200997.373 / 97.373 100.857 / 100.8572.40% / 2.40%440
MILLCREEK TWP PA WTR AUTH GTD WTR REV 3.050%05/01/2013  98.824 / 98.8243.30% / 3.30%2200
MILTON PA AREA SCH DIST SER A2.800%11/15/2010  99.786 / 99.7862.88% / 2.88%220
MOHAWK AREA SCH DIST PA 3.000%11/01/2009  101.198 / 101.1982.25% / 2.25%1100
MONTGOMERY CNTY PA 3.500%12/15/201597.300 / 97.300   130
MONTGOMERY CNTY PA SER C3.500%12/15/200899.520 / 99.520 100.095 / 100.4703.37% / 2.87%350
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202793.470 / 93.470 96.720 / 96.7205.40% / 5.40%220
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2023100.612 / 100.612   230
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2027  99.800 / 99.8005.27% / 5.27%220
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HOLY REDEEMER HEALTH SYS-SER A5.250%01/01/203689.200 / 89.200   5325
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV PHILADELPHIA GERIATRIC CTR-D7.250%12/01/2027108.000 / 108.000   125
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035  100.000 / 100.000 1+1
MONTGOMERY CNTY PA INDL DEV AUTH REV REF-HAVERFORD SCH PROJ-A4.000%03/15/201798.057 / 98.057   130
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.250%11/01/2014  108.309 / 109.3843.82% / 3.65%4310
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-ABINGTON FRIENDS SCH PROJ%06/01/2027100.000 / 100.000   2+2
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-FIRST MTG-MEADOWOOD CORP%12/01/2020100.000 / 100.000   2200
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-FOUNTAIN LIFE CHRISTIAN-A%08/01/2037  100.000 / 100.0000.00% / 0.00%2+2
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV BROOKSIDE MANOR APTS PJ-SER A%08/15/2031100.000 / 100.000 100.000 / 100.000 3200+1
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV FORGE GATE APTS PJ-SER A%08/15/2031100.000 / 100.000   4400
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-FORGE GATE APTS-A-T1%08/15/2031100.000 / 100.000   2200
MONTOUR PA SCH DIST 5.000%04/01/2032  100.000 / 100.0005.00% / 5.00%225
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/201188.650 / 88.650   240
MOON INDL DEV AUTH PA CMNTY FACS REV VAR-YMCA GTR PITTSBURGH PROJ%06/01/2025100.000 / 100.000   1200
MOON INDL DEV AUTH PA COML DEV REV VAR-TAXABLE-ONE THORN RUN PJ-B%11/01/2015100.000 / 100.000   1+1
MOON TWP PA MUN AUTH WTR & SWR REV REF3.000%08/01/2009  100.333 / 100.3332.75% / 2.75%210
MOSHANNON VY SCH DIST PA 5.000%12/01/2027  109.915 / 109.9153.10% / 3.10%110
MOUNT LEBANON PA SCH DIST 4.350%02/15/203188.266 / 88.266   345
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031105.550 / 105.550   220
MUHLENBERG PA SCH DIST SER A5.000%02/15/2018  105.000 / 105.0004.32% / 4.32%365
MUNCY PA SCH DIST 5.000%05/15/2020  107.307 / 107.3072.89% / 2.89%3600
MUNCY PA SCH DIST UNREFUNDED BALANCE4.500%05/15/2013  103.119 / 103.1193.59% / 3.59%15
NESHAMINY PA SCH DIST 5.000%05/01/2015  108.187 / 108.1873.69% / 3.69%250
NEW BRIGHTON PA AREA SCH DIST 5.625%09/01/2019  104.134 / 104.1342.74% / 2.74%125
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026  100.000 / 100.0002.85% / 2.85%2500+1
NEW CASTLE PA AREA SCH DIST 5.600%03/01/2025102.000 / 102.000   115
NEW CASTLE PA AREA SCH DIST 5.625%03/01/2030  103.530 / 103.5303.75% / 3.75%115
NEW KENSINGTON ARNOLD PA SCH DIST 3.900%05/15/2014  102.011 / 102.0113.38% / 3.38%330
NEW KENSINGTON ARNOLD PA SCH DIST 4.375%05/15/2018  101.810 / 101.8103.90% / 3.90%125
NEWPORT PA SCH DIST 2.800%08/15/2010  100.701 / 100.7012.50% / 2.50%160
NORTH ALLEGHENY PA SCH DIST SER D 4.750%05/01/2008100.000 / 100.000 100.111 / 100.1113.88% / 3.88%420
NORTH PENN PA SCH DIST 4.300%09/01/2008100.503 / 100.503 100.603 / 100.6032.99% / 2.83%3200
NORTH PENN PA SCH DIST 4.600%09/01/2011102.100 / 102.100   270
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020100.000 / 100.000   1210
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 3550+2
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-MORAVIAN COLLEGE5.125%07/01/2029  94.124 / 94.1245.60% / 5.60%125
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PROJ5.125%07/01/2025  102.628 / 102.6284.51% / 4.51%2150
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-REF-FIRST MTG-KIRKLAND VLG%11/01/2030  100.000 / 100.0002.87% / 2.87%1475
NORTHAMPTON PA AREA SCH DIST 3.500%08/15/2010  102.340 / 102.3402.50% / 2.50%160
NORTHAMPTON PA AREA SCH DIST 4.700%08/15/2022  105.850 / 105.8503.40% / 3.40%130
NORTHAMPTON PA AREA SCH DIST PREREFUNDED4.625%08/15/2021  106.212 / 106.2123.25% / 3.25%230
NORTHAMPTON PA BUCKS CNTY MUN AUTH SWR REV 6.200%11/01/2013100.449 / 100.449   450
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202699.187 / 99.187   135
NORTHEASTERN YORK PA SCH DIST SER B5.000%04/01/203096.650 / 96.650   130
NORWIN PA SCH DIST SER A3.250%04/01/2027  75.897 / 75.8975.27% / 5.27%1+1
OXFORD PA AREA SCH DIST SER A5.500%02/15/2015  108.523 / 108.5233.17% / 3.17%280
PALISADES SCH DIST PA 4.000%06/01/2010  102.445 / 102.6852.97% / 2.87%690
PALMYRA PA AREA SCH DIST 4.600%05/01/2013  105.277 / 105.7773.23% / 3.10%235
PARKLAND PA SCH DIST 3.750%03/01/2012  101.051 / 101.0513.46% / 3.46%1100
PARKLAND PA SCH DIST 5.000%09/01/2015103.864 / 103.864   125
PARKLAND PA SCH DIST 5.250%03/01/2019  104.835 / 104.8354.43% / 4.43%150
PARKLAND PA SCH DIST SER A3.500%09/01/2011102.000 / 102.000   125
PENN DELCO PA SCH DIST SER A5.000%02/15/2024  103.792 / 103.7922.29% / 2.29%1250
PENN HILLS MUNICIPALITY PA COMP INT-SER A 0.000%12/01/2008  97.675 / 97.6753.28% / 3.28%360
PENN-TRAFFORD PA SCH DIST REF3.000%05/01/2010    2+2
PENNRIDGE PA SCH DIST PREREFUNDED4.800%02/15/2026  106.772 / 106.7723.30% / 3.30%15
PENNS VY PA AREA SCH DIST 4.600%03/15/2023101.251 / 101.251   120
PENNS VY PA AREA SCH DIST 4.750%03/15/2028  101.833 / 101.8332.90% / 2.90%2100
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-GLADE RUN LUTHERAN SVCS-E1%09/01/2015  100.000 / 100.0002.90% / 2.90%1100
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-ST JOSEPH'S CTR-B%04/01/2019  100.000 / 100.0002.90% / 2.90%1800
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV RELIANT ENERGY-A-RMKT-12/22/046.750%12/01/2036  100.995 / 100.9956.55% / 6.55%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-A%05/15/2038100.000 / 100.000   1100
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PJ-B0.000%12/01/2020  53.343 / 53.3435.00% / 5.00%115
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-74A%10/01/2032  100.000 / 100.000 1250
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM MTG-SER 81A3.850%10/01/201496.250 / 96.250   115
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.300%10/01/2008100.050 / 100.050   125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.450%04/01/2009100.116 / 100.116   110
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A3.850%04/01/2011  100.375 / 100.3753.72% / 3.72%150
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  90.760 / 90.7605.46% / 5.46%110
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%407340+3
PENNSYLVANIA HSG FIN AGY REF-RESIDENTIAL DEV-SEC 8-A3.800%07/01/2008100.013 / 100.013   130
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A3.650%04/01/2011  100.000 / 100.0003.65% / 3.65%15
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 90B4.000%10/01/201592.204 / 92.204   315
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-89%10/01/2035100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-BLDG DEV%01/01/2034100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-SINGLE FAMILY MTG-SER 86B%04/01/2035100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.000 9225+4
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  88.630 / 89.1255.52% / 5.48%14350
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.250%10/01/2032  95.175 / 95.1755.61% / 5.61%1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 100B3.600%10/01/2010  100.973 / 100.9733.20% / 3.20%2100
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 97D%10/01/2037100.000 / 100.000   1200
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 99D%04/01/2038  100.000 / 100.000 2+2
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX ARS-REF-PHILADELPHIA FDG PROG%06/15/2020100.000 / 100.000 100.000 / 100.000 3100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2008100.029 / 100.029   150
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2012101.884 / 101.884 103.859 / 103.8592.13% / 2.13%2550
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/201998.031 / 99.620   570
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/202395.561 / 95.561 98.561 / 98.5614.88% / 4.88%260
PENNSYLVANIA ST FIRST SER5.000%02/01/2022  106.529 / 106.5293.20% / 3.20%110
PENNSYLVANIA ST FIRST SER 5.000%06/01/2009102.731 / 102.731 102.864 / 102.8642.60% / 2.60%3225
PENNSYLVANIA ST FIRST SER 5.000%06/01/2011  103.672 / 103.6722.73% / 2.73%1100
PENNSYLVANIA ST FIRST SER 5.000%06/01/2017101.999 / 101.999   330
PENNSYLVANIA ST FIRST SER A5.000%11/01/2012108.732 / 108.732 108.868 / 108.8682.94% / 2.94%2+2
PENNSYLVANIA ST FIRST SER A4.500%11/01/2021100.000 / 100.000 99.900 / 102.3534.51% / 4.20%7112515+1
PENNSYLVANIA ST FIRST SER A4.500%11/01/2022  99.500 / 101.9554.55% / 4.25%17818385+1
PENNSYLVANIA ST FIRST SER A5.000%11/01/2025101.395 / 101.395 101.445 / 101.4454.81% / 4.81%2+2
PENNSYLVANIA ST FOURTH SER5.000%07/01/2010  105.249 / 105.6782.64% / 2.45%4125
PENNSYLVANIA ST FOURTH SER5.000%07/01/2012106.598 / 106.598   125
PENNSYLVANIA ST REF5.000%02/01/2009102.345 / 102.345   1+1
PENNSYLVANIA ST REF5.500%02/01/2012106.484 / 106.484 107.988 / 109.8793.29% / 2.80%7100
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2018  100.096 / 100.0963.98% / 3.98%240
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.250%02/01/2023  97.835 / 97.8374.45% / 4.45%495
PENNSYLVANIA ST REF-FIRST SER-FSA-CR4.000%09/01/2019  100.000 / 100.0004.00% / 4.00%375
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2008  101.064 / 101.0643.05% / 3.05%150
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2009  103.479 / 103.4792.70% / 2.70%125
PENNSYLVANIA ST SECOND SER5.000%08/01/2008  100.883 / 100.9632.69% / 2.49%5140
PENNSYLVANIA ST SECOND SER5.000%03/01/2009101.768 / 101.768   2120
PENNSYLVANIA ST SECOND SER5.000%07/01/2011  107.250 / 107.2502.69% / 2.69%5150
PENNSYLVANIA ST SECOND SER5.500%01/01/2013108.930 / 108.930   130
PENNSYLVANIA ST SECOND SER5.000%08/01/2013  102.046 / 102.0462.25% / 2.25%240
PENNSYLVANIA ST SECOND SER5.500%01/01/2014111.873 / 111.873   1+1
PENNSYLVANIA ST SECOND SER5.000%07/01/2014102.411 / 102.411 105.952 / 105.9523.75% / 3.75%420
PENNSYLVANIA ST SECOND SER5.000%01/01/2019105.797 / 105.797 106.297 / 107.2494.05% / 3.91%71195+1
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  104.066 / 105.5454.45% / 4.25%71980
PENNSYLVANIA ST SECOND SER 5.000%05/01/2010  104.952 / 104.9522.60% / 2.60%360
PENNSYLVANIA ST SECOND SER 5.000%05/01/2020105.222 / 105.222   110
PENNSYLVANIA ST SECOND SER 5.100%05/01/2022105.500 / 105.500   120
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2009  103.895 / 103.8952.68% / 2.68%375
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2017  106.675 / 106.6752.03% / 2.03%2+2
PENNSYLVANIA ST SECOND SERIES5.250%10/15/2018  107.168 / 107.1682.74% / 2.74%2320
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2019105.330 / 105.330   230
PENNSYLVANIA ST THIRD REF5.000%07/01/2010  104.519 / 104.5192.96% / 2.96%115
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-9%06/01/2046100.000 / 100.000 100.000 / 100.000 21800
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-TAXABLE-SUB-SER NN%06/01/2047  100.737 / 100.7375.25% / 5.25%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS BRYN MAWR COLLEGE4.000%12/01/2010  103.653 / 103.6532.60% / 2.60%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GENEVA COLLEGE6.125%04/01/2022  109.249 / 109.2495.19% / 5.19%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GENEVA COLLEGE 5.375%04/01/2023102.000 / 102.000   130
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS REF-ALLEGHENY COLLEGE-SER A4.600%11/01/2009100.341 / 100.341   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC4.750%07/15/203396.395 / 96.395   3300
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC5.500%07/15/2038100.802 / 100.802   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 4.500%07/01/200899.530 / 99.530   375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-2%12/01/2022100.000 / 100.000   222525+6
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES UNIVS FING4.500%11/01/202991.273 / 91.273   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/203395.022 / 95.022   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LA SALLE UNIV5.500%05/01/2034  97.625 / 100.0005.67% / 5.50%842625
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2014  110.622 / 110.6223.21% / 3.21%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST JOSEPHS UNIV4.300%12/15/2014  101.000 / 101.0004.09% / 4.09%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.125%06/15/202293.464 / 93.464   360
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031106.468 / 106.864 107.220 / 107.2203.00% / 3.00%5355
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/202999.998 / 100.500 101.122 / 101.1222.70% / 2.70%4115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV OF SCRANTON5.750%11/01/2015  108.864 / 108.8642.78% / 2.78%3645
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV OF SCRANTON5.000%11/01/2020  106.625 / 106.6252.78% / 2.78%4635
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2008100.700 / 100.700   175
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.250%01/15/2018106.610 / 106.610   120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029  99.875 / 99.8755.01% / 5.01%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-PHILADELPHIA UNIV-SER B%06/01/2035  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023  100.000 / 100.000