Municipalbonds.com

Trades and Prices for Pennsylvania: 03/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY SER A3.700%03/15/2014  102.920 / 102.9203.16% / 3.16%110
ABINGTON PA SCH DIST 4.000%10/01/200999.833 / 99.833   120
ABINGTON PA SCH DIST 5.100%04/01/2029  102.443 / 102.4892.76% / 2.71%4185
ABINGTON PA SCH DIST SER A4.750%10/01/2031  107.127 / 107.1273.52% / 3.52%115
ABINGTON PA SCH DIST SER AA4.250%05/15/202390.518 / 90.518   250
ALIQUIPPA PA SCH DIST SER A3.150%12/01/2016  100.116 / 100.1163.13% / 3.13%250
ALIQUIPPA PA SCH DIST SER A4.350%12/01/202998.633 / 98.633 96.450 / 98.6334.61% / 4.45%11330
ALLEGHENY CNTY PA PREREFUNDED-SER C-474.625%10/01/2011102.756 / 102.756   130
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014  108.423 / 108.4233.40% / 3.40%140
ALLEGHENY CNTY PA REF-SER C-564.750%10/01/2008100.500 / 100.500   2100
ALLEGHENY CNTY PA SER C-525.250%11/01/2023  105.523 / 105.5233.38% / 3.38%250
ALLEGHENY CNTY PA SER C-544.800%11/01/2022103.075 / 103.075   360
ALLEGHENY CNTY PA SER C-545.000%11/01/2027105.912 / 105.912   250
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.625%10/01/2011101.591 / 101.591   120
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-475.250%10/01/2012  103.680 / 103.6802.83% / 2.83%4100
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF PITT INTL-1-RMKT 11/29/6-B5.000%01/01/201999.155 / 99.155 96.822 / 100.0005.39% / 5.00%974130+1
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT INTL-1-RMKT 11/29/6-A4.500%01/01/2015  97.235 / 100.2154.98% / 4.46%1174530
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B4.500%01/01/2015  96.118 / 97.7345.18% / 4.89%11800
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B5.000%01/01/2020  97.250 / 99.5205.32% / 5.05%261445
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000   1600
ALLEGHENY CNTY PA HOSP DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.375%11/15/202297.450 / 97.450   120
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015116.463 / 116.463 116.463 / 116.4633.49% / 3.49%270
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2030116.463 / 117.368 116.463 / 116.4633.49% / 3.49%3170
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HOSP-SOUTH HILLS HLTH-A5.125%05/01/2029  86.900 / 86.9006.25% / 6.25%3150
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.250%06/15/2012  105.691 / 105.6913.79% / 3.79%2350
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375
ALLEGHENY CNTY PA INDL DEV AUTH LEASE REV RESIDENTIAL RES INC PJ4.500%09/01/201194.340 / 94.340   345
ALLEGHENY CNTY PA INDL DEV AUTH REV GTD-SER B3.900%11/01/201399.707 / 99.707   1200
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  102.235 / 102.2733.91% / 3.90%4180
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-OAKLAND CATHOLIC HIGH SCH%06/01/2038100.000 / 100.000 100.000 / 100.0003.07% / 3.07%2600
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.400%03/01/2011103.176 / 103.176   150
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024101.740 / 101.740 102.870 / 102.8704.00% / 4.00%460
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV SINGLE FAMILY-SER JJ-24.850%05/01/2015  100.000 / 100.0004.85% / 4.85%110
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV SINGLE FAMILY-SER TT4.650%05/01/201698.251 / 98.251 100.000 / 100.0004.65% / 4.65%9480
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.500%12/01/2024  108.218 / 108.2182.71% / 2.71%41000
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  99.000 / 101.0005.07% / 4.86%19760
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC-CR5.000%12/01/2032  99.742 / 99.9925.02% / 5.00%231430
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC-CR5.000%12/01/2037  98.500 / 100.5005.10% / 4.93%251025
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%06/01/2015  75.624 / 75.6243.90% / 3.90%120
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.375%12/01/2017  106.656 / 106.6563.70% / 3.70%5250
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011  106.384 / 106.3843.17% / 3.17%2200
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2012106.128 / 106.128   1500
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020  104.729 / 104.7294.27% / 4.27%220
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2024  105.229 / 105.2294.20% / 4.20%120
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2030  98.999 / 101.0725.07% / 4.83%29750
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0002.80% / 2.80%21400
ALTOONA PA UNREFUNDED BALANCE4.625%09/01/2018  100.183 / 100.1834.24% / 4.24%315
AMBRIDGE PA AREA SCH DIST 5.000%11/01/2034104.300 / 104.300 107.500 / 107.5003.72% / 3.72%2100
AMBRIDGE PA AREA SCH DIST SER B5.100%05/01/2021  107.508 / 107.5083.34% / 3.34%230
AMBRIDGE PA AREA SCH DIST SER B5.250%05/01/2025  107.223 / 107.2233.55% / 3.55%230
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202896.750 / 96.750   110
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035  100.000 / 100.0000.00% / 0.00%21000+1
BEAVER PA AREA SCH DIST 3.750%09/15/2013  100.000 / 100.0003.69% / 3.69%1100
BEDFORD PA AREA SCH DIST 3.100%04/15/2016  94.150 / 94.1503.95% / 3.95%2430
BEDFORD PA AREA SCH DIST REF4.400%04/15/2010  100.241 / 100.2412.08% / 2.08%250
BENTWORTH SCH DIST PA SER B5.000%03/15/2028  101.919 / 101.9194.71% / 4.71%235
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121785+1
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029100.000 / 100.000   4685
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FNDTN INC%01/01/2027100.000 / 100.000   21020
BERMUDIAN SPRINGS PA SCH DIST 4.000%02/15/2009100.100 / 100.100   250
BERWICK PA AREA SCH DIST SER A4.100%10/01/2021  100.946 / 100.9463.71% / 3.71%250
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2012  106.510 / 106.5103.48% / 3.48%240
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2013  109.304 / 109.3043.20% / 3.20%120
BIG BEAVER FALLS AREA SCH DIST PA REF4.375%03/15/2027  88.998 / 88.9985.30% / 5.30%15
BLACKHAWK PA SCH DIST 3.000%08/01/200999.293 / 99.293 100.043 / 100.0432.97% / 2.97%250
BLAIR CNTY PA REF-SER A5.000%08/01/2012105.509 / 105.509   1200
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/2022  101.000 / 101.0004.54% / 4.54%220
BLAIRSVILLE-SALTSBURG SCH DIST PA 5.000%03/15/2018105.570 / 105.570 105.570 / 105.5704.25% / 4.25%2350
BONNEAUVILLE BORO PA MUN AUTH WTR & SWR REV GTD5.300%06/01/2043  104.736 / 104.7364.57% / 4.57%2200
BRANDYWINE PA HEIGHTS AREA SCH DIST 4.000%02/01/202197.033 / 97.033 98.510 / 98.5104.15% / 4.15%31200
BRISTOL TWP PA SCH DIST 3.300%04/01/201298.245 / 98.245   150
BUCKS CNTY PA 5.000%06/15/2011102.480 / 102.480 102.980 / 102.9802.60% / 2.60%4125
BUCKS CNTY PA 5.250%06/15/2016102.916 / 102.916   1100
BUCKS CNTY PA INDL DEV AUTH ECONOMIC DEV REV VAR-LAW SCH ADMISSION COUNCIL%05/01/2033  100.000 / 100.0000.00% / 0.00%1+1
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034  100.000 / 100.0000.00% / 0.00%2175
BUCKS CNTY PA INDL DEV AUTH REV VAR-PENNSWOOD VLG PROJ-SER B%10/01/2034  100.000 / 100.000 1+1
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SWR SYS4.000%12/01/2008  100.825 / 100.8252.85% / 2.85%150
BUCKS CNTY PA WTR & SWR AUTH REV SER A5.000%06/01/2011  105.873 / 105.8733.08% / 3.08%240
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 3.750%06/01/2009  101.362 / 101.7832.62% / 2.27%4260
BUTLER CNTY PA 5.250%07/15/2020  108.591 / 108.5913.48% / 3.48%130
BUTLER CNTY PA SER A4.000%07/15/2019  99.476 / 99.4764.06% / 4.06%210
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021100.000 / 100.000   3615
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%09/01/2027100.000 / 100.000   1200
BUTLER CNTY PA GEN AUTH REV VAR-PINE-RICHLAND SCH DIST PJ%09/01/2018100.000 / 100.000   2755
BUTLER CNTY PA GEN AUTH REV VAR-REF-MARS AREA SCH DIST PJ%09/01/2019100.000 / 100.000   1520
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/2016  100.086 / 100.3544.01% / 0.52%420
BUTLER PA AREA SCH DIST REF-SER B5.000%10/01/2026  100.000 / 100.0004.99% / 4.99%220
CAMBRIA CNTY PA 5.500%08/15/2016  100.600 / 100.6005.06% / 5.06%125
CARLISLE PA AREA SCH DIST SER A3.300%09/01/2011  101.157 / 101.1572.50% / 2.50%145
CENTER CITY DIST PA REF-BUSINESS IMPT ASSMT4.000%12/01/2018  96.809 / 96.8094.38% / 4.38%110
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2011  105.972 / 105.9723.02% / 3.02%1250
CENTRAL BUCKS PA SCH DIST 3.000%05/15/2012  99.529 / 100.0003.12% / 3.00%6555
CENTRAL BUCKS PA SCH DIST 5.500%05/15/2016  107.482 / 107.4823.56% / 3.56%120
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2018  107.840 / 107.8404.05% / 4.05%21850
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2019  105.284 / 105.2844.35% / 4.35%2620
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2025  99.400 / 99.4005.05% / 5.05%1100
CENTRAL COLUMBIA PA SCH DIST 4.400%05/15/2018  99.860 / 100.6104.42% / 4.25%5250
CENTRAL YORK PA SCH DIST 4.125%06/01/2011  103.126 / 103.1263.10% / 3.10%1125
CENTRE CNTY PA 3.400%07/01/2010  101.897 / 101.8972.55% / 2.55%135
CHELTENHAM TWP PA 2.550%01/01/2012  97.861 / 97.8613.15% / 3.15%1105
CHELTENHAM TWP PA 3.000%01/01/2015  95.065 / 95.0653.83% / 3.83%2260
CHELTENHAM TWP PA 3.150%01/01/2016  95.641 / 95.6413.80% / 3.80%2100
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.250%05/15/2022  100.493 / 100.9935.01% / 4.76%490
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.375%05/15/202795.950 / 95.950101.237 / 101.2374.00% / 4.00%495
CHESTER CNTY PA HEALTH & ED FACS AUTH REV THE DEVEREUX FNDTN3.500%11/01/2008  100.220 / 100.2203.15% / 3.15%110
CHESTER PA WTR AUTH WTR REV REF3.000%12/01/2009  100.918 / 100.9182.45% / 2.45%3140+1
CHESTER PA WTR AUTH WTR REV REF2.800%12/01/2013  98.953 / 98.9533.00% / 3.00%3555
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017100.000 / 100.000   9560+3
CLAYSBURG KIMMEL PA SCH DIST 4.750%01/15/2015101.250 / 101.250   120
CLAYSBURG KIMMEL PA SCH DIST REF4.000%01/15/2013  102.849 / 102.8493.35% / 3.35%120
CLINTON CNTY PA NEW PUB HSG AUTH 5.250%11/01/200998.876 / 98.876   110
CONESTOGA VALLEY SCH DIST PA 5.000%01/15/2012  106.185 / 106.1853.28% / 3.28%210
CONESTOGA VALLEY SCH DIST PA 3.300%03/15/2012  100.831 / 100.8313.08% / 3.08%230
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2014  99.708 / 99.7083.05% / 3.05%2200
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2016  95.435 / 95.4353.63% / 3.63%4210
CONEWAGO VY SCH DIST PA SER A3.250%09/01/2017  95.950 / 96.4373.76% / 3.70%4160
CORNWALL-LEBANON PA SCH DIST NTS-SER A4.000%02/15/2009100.528 / 100.528 101.103 / 101.1032.80% / 2.80%250
COUNCIL ROCK PA SCH DIST 4.750%11/15/2017101.153 / 101.153   360
COUNCIL ROCK PA SCH DIST PREREFUNDED-SER A5.000%11/15/2014  106.759 / 106.7593.05% / 3.05%220
CRESTWOOD SCH DIST PA SER A4.150%03/01/2020100.296 / 100.296   3+3
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.500%07/01/2017  96.019 / 96.0195.04% / 5.04%210
CUMBERLAND VALLEY PA SCH DIST SER C4.850%11/15/2016100.397 / 100.397   110
CUMBERLAND VALLEY PA SCH DIST SER C4.900%11/15/2017100.800 / 100.800 101.253 / 101.2533.04% / 3.04%360
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2019100.490 / 100.490   165
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018  100.000 / 100.000 1100
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020  100.000 / 100.0000.00% / 0.00%1150
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   61990
DAUPHIN CNTY PA SECOND SER 5.125%11/15/2022103.641 / 103.641   15
DAUPHIN CNTY PA SER A3.850%11/15/201499.500 / 99.500   1125
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%83050+4
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV PINNACLE HLTH SYS PROJ5.000%08/15/2027  103.384 / 103.3842.39% / 2.39%360
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER H-RMKT 6/29/04%06/01/2026  100.000 / 100.000 2+2
DELAWARE CNTY PA AUTH HOSP REV CROZER KEYSTONE OBLIG GRP-A5.000%12/15/2026  92.701 / 93.0765.63% / 5.60%3130
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202691.390 / 91.39096.717 / 96.7175.15% / 5.15%335
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER B%07/01/2036  100.000 / 100.0000.00% / 0.00%1700
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV4.150%12/01/2008100.438 / 100.438   110
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV5.000%08/01/2022  102.450 / 102.4504.64% / 4.64%130
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6400+5
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 2+2
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHIL SUBURBAN WTR CO6.000%06/01/2029101.000 / 101.000   110
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILA SUBURBAN WTR5.350%10/01/2031  91.850 / 91.8506.00% / 6.00%315
DELAWARE CNTY PA INDL DEV AUTH SOLID WASTE REV VAR RATE-SCOTT PAPER CO-SER A%12/01/2018100.000 / 100.000   1+1
DELAWARE CNTY PA INDL DEV AUTH SOLID WASTE REV VAR RATE-SCOTT PAPER CO-SER C%12/01/2018100.000 / 100.000   11000
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.500%05/01/2011105.430 / 105.430   120
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%366400+9
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2011  105.134 / 105.1343.35% / 3.35%160
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.700%01/01/2023  101.563 / 101.5634.79% / 4.79%220
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/202697.500 / 97.500 99.500 / 99.5005.04% / 5.04%240
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010    110
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2012  103.745 / 103.7453.35% / 3.35%110
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%334100
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2017100.000 / 100.000   2400
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2019100.000 / 100.000   2600
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2020  100.000 / 100.0000.00% / 0.00%11000
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%153150+1
DERRY PA AREA SCH DIST REF-SER A3.500%09/01/2008  100.037 / 100.0372.96% / 2.96%120
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/2023100.000 / 100.000   135
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2032  107.115 / 107.1153.12% / 3.12%150
EAST HEMPFIELD TWP PA INDL DEV AUTH FIRST MTG REV HOMESTEAD VILLAGE INC PROJ6.375%11/01/202397.600 / 97.600 98.400 / 100.5006.54% / -0.28%450
EAST PENN PA SCH DIST SER-AA4.000%09/01/201099.183 / 99.183   125
EAST STROUDSBURG PA AREA SCH DIST 4.000%11/15/2010  102.301 / 102.3013.10% / 3.10%125
EAST STROUDSBURG PA AREA SCH DIST 5.500%09/01/2015  110.845 / 110.8453.82% / 3.82%330
EASTERN LEBANON CNTY PA SCH DIST SER A3.100%05/15/2013  99.965 / 99.9653.11% / 3.11%4120
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   154790+1
EMMAUS PA GEN AUTH REV VAR-PA LN PROG-SER A%03/01/2030100.000 / 100.000   41100
ERIE CNTY PA REF4.150%09/01/2021  91.911 / 92.6614.98% / 4.90%11500
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2025  99.734 / 101.7345.02% / 4.70%4155
ERIE CNTY PA HOSP AUTH HEALTH FACS REV REF-ST MARYS HOME ERIE PROJ-A4.800%07/01/2029  94.573 / 95.4025.22% / 5.16%6100
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/2037  99.750 / 99.7505.02% / 5.02%235
ERIE CNTY PA HOSP AUTH REV HAMOT HLTH FNDTN-SER A5.000%05/15/2022  100.000 / 100.0004.92% / 4.92%115
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2029104.019 / 104.019   120
ERIE PA PKG AUTH PKG FACS REV PREREFUNDED-GTD-SER A5.125%09/01/2022100.881 / 100.881   120
ERIE PA SWR AUTH SWR REV 5.750%06/01/2015103.940 / 103.940   110
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036  100.000 / 100.000 2+2
EXETER TWP PA SCH DIST 4.000%05/15/202199.705 / 99.705 100.000 / 100.0004.00% / 4.00%5+5
EXETER TWP PA SCH DIST CAP APPREC0.000%05/15/201088.794 / 88.794 90.492 / 90.4923.75% / 3.75%220
FAIRVIEW PA SCH DIST PREREFUNDED-SER B5.125%02/01/2029  106.384 / 106.3843.13% / 3.13%1425
FALLS TWP PA HOSP AUTH HOSP REV REF-DELAWARE VY MED-FHA INSD7.000%08/01/2022100.447 / 100.447   240
FLEETWOOD PA AREA SCH DIST 4.000%04/01/2008100.039 / 100.039   1100
FLEETWOOD PA AREA SCH DIST 4.800%04/01/2015  103.201 / 103.2013.69% / 3.69%125
FOX CHAPEL PA AREA SCH DIST SER B4.650%04/01/2013101.391 / 101.391   150
GATEWAY PA SCH DIST ALLEGHANY CNTY 4.600%10/15/2019  99.979 / 99.9794.60% / 4.60%115
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/2008  101.081 / 101.0812.50% / 2.50%120
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032100.000 / 100.000 100.000 / 100.000 22000
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 21000+1
GETTYSBURG PA AREA INDL DEV AUTH REV BRETHREN HOME CMNTY PJ-A5.125%06/01/2018100.084 / 100.084   120
GIRTYS RUN PA JT SWR AUTH SWR REV 4.500%11/01/202098.043 / 98.043 101.043 / 101.0432.86% / 2.86%250
GREATER LATROBE PA SCH AUTH SCH BLDG REV 5.250%04/01/2017  107.361 / 107.3613.30% / 3.30%4200
GREENSBURG SALEM PA SCH DIST REF4.300%09/15/2012  102.350 / 102.3503.73% / 3.73%110
GREENSBURG SALEM PA SCH DIST REF5.375%09/15/2018101.000 / 101.000   110
HAMPTON TWP PA PREREFUNDED-SER A5.000%02/01/2027103.840 / 103.840   110
HAMPTON TWP PA SCH DIST 2.400%08/15/2011  99.454 / 99.4542.57% / 2.57%4100
HARBOR CREEK PA SCH DIST SER D5.000%08/01/2018104.250 / 104.250   140
HARRISBURG PA CAP APPREC-REF-SER D0.000%09/15/2017  63.953 / 63.9534.75% / 4.75%250
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/201472.318 / 72.318 73.644 / 73.6445.11% / 5.11%2200
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/2034  99.800 / 99.8005.01% / 5.01%280
HARRISBURG PA AUTH RES RECOVERY FAC REV UNREFUNDED BALANCE-SER B5.000%09/01/2021101.244 / 101.244 101.419 / 101.4194.08% / 4.08%230
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027100.000 / 100.000   1500
HARRISBURG PA AUTH WTR REV VAR-TAXABLE-SER B%07/15/2017  100.000 / 100.000 1950
HARRISBURG PA PKG AUTH PKG REV GTD4.500%05/15/2010102.009 / 102.009 102.921 / 102.9213.11% / 3.11%595
HATBORO HORSHAM PA SCH DIST 3.000%09/15/2010  100.726 / 100.7262.70% / 2.70%150
HATBORO HORSHAM PA SCH DIST 4.500%09/15/2013103.825 / 103.825   1200
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/2018  63.729 / 63.7294.56% / 4.56%250
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER A5.250%03/15/2021110.198 / 110.198   1+1
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER C5.000%03/15/2022  110.058 / 110.0583.47% / 3.47%250
HOLLIDAYSBURG PA SWR AUTH SWR REV GTD4.000%12/01/2013  102.859 / 102.8593.34% / 3.34%250
HOPEWELL TWP PA NTS3.750%11/01/2014  101.000 / 101.0003.46% / 3.46%120
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A 5.950%05/01/202798.773 / 98.773 100.874 / 101.1295.15% / 4.92%790
INDIANA PA AREA SCH DIST 2.875%09/01/2013  98.486 / 99.6683.18% / 2.94%5150
IROQUOIS SCH DIST PA 3.000%02/01/2009  100.600 / 100.6002.32% / 2.32%250
IROQUOIS SCH DIST PA 3.100%02/01/2010  100.650 / 100.6502.75% / 2.75%250
JENKINTOWN PA SCH DIST SER A5.000%05/15/2028  106.490 / 106.4903.33% / 3.33%115
LACKAWANNA CNTY PA ARS-SER B%09/15/2020100.000 / 100.000   101300+2
LACKAWANNA CNTY PA SER A4.000%10/15/2011101.558 / 101.558   250
LACKAWANNA CNTY PA SER B5.000%09/15/2016  109.055 / 109.0553.75% / 3.75%135
LACKAWANNA CNTY PA NEW PUB HSG AUTH 5.500%05/01/200999.487 / 99.487   125
LAKEVIEW PA SCH DIST 2.450%08/01/200997.282 / 97.282 97.632 / 97.6324.21% / 4.21%210
LANCASTER CNTY PA CAP APPREC-SER B0.000%11/01/2017  61.956 / 61.9564.75% / 4.75%270
LANCASTER CNTY PA VAR%03/01/2031  100.000 / 100.000 1+1
LANCASTER CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX VAR%03/01/2047100.000 / 100.000   2530
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041100.000 / 100.000 100.000 / 100.000 274100+6
LANCASTER CNTY PA HOSP AUTH REV GEN HOSP PJ5.500%03/15/2026109.186 / 109.186   3250+2
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES%09/01/2031100.000 / 100.000   81190+1
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034100.000 / 100.000   3815
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019100.000 / 100.000   2350
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   71080+1
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ %07/01/2027100.000 / 100.000   1150
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015  103.286 / 103.2862.34% / 2.34%3300
LANCASTER PA 4.500%11/01/2029  92.183 / 92.1835.10% / 5.10%125
LANCASTER PA SER A4.650%05/01/2013100.000 / 100.000   3120
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE5.000%04/15/2025  100.000 / 100.0005.00% / 5.00%210
LANCASTER PA SCH DIST 3.500%02/15/2011  100.334 / 100.3343.38% / 3.38%375
LANCASTER PA SCH DIST 5.000%06/01/2018  107.971 / 107.9713.96% / 3.96%330
LANCASTER PA SCH DIST SER A5.250%05/01/2010103.042 / 103.042   110
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-A%10/01/2032100.000 / 100.000 100.000 / 100.000 2+2
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-B%10/01/2032100.000 / 100.000 100.000 / 100.000 3+3
LEBANON PA AUTH WTR REV 4.350%12/15/201099.810 / 99.810   140
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000   11000
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%425200+3
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A4.750%12/15/2016  103.081 / 103.0812.95% / 2.95%1100
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A5.000%12/15/2020  103.209 / 103.2093.12% / 3.12%290
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VALLEY HEALTH-A4.500%07/01/2009  102.571 / 102.5712.50% / 2.50%15
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/203296.401 / 96.401 98.320 / 99.3135.37% / 5.30%11865+1
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028  100.000 / 100.0005.00% / 5.00%225
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/202896.180 / 96.180   145
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B4.000%07/01/200899.750 / 99.750   150
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B5.000%07/01/202697.200 / 97.200   110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B5.000%07/01/203195.800 / 95.800 99.500 / 99.5005.04% / 5.04%220
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033  108.420 / 109.5103.65% / 3.44%3150
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-THE GOOD SHEPHERD GRP-B%11/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72460
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  98.000 / 98.5004.91% / 4.87%350
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008  100.372 / 100.3722.54% / 2.54%290
LOWER MERION PA SCH DIST SER A4.250%05/15/202195.273 / 95.273 98.054 / 98.0544.45% / 4.45%2125
LOWER MERION PA SCH DIST SER A4.375%05/15/202397.526 / 97.526 98.661 / 99.0004.50% / 4.47%141150
LOWER MERION TWP PA SER B3.500%12/01/2011  101.750 / 101.7503.00% / 3.00%150
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023100.200 / 100.200   110
LOWER PAXTON TWP PA SER A4.500%04/01/2020  105.036 / 105.0363.00% / 3.00%155
LOWER POTTSGROVE TWP PA AUTH SWR REV GTD3.500%10/15/2014  96.153 / 96.1534.17% / 4.17%1100
LUZERNE CNTY PA SER D5.000%11/15/2023103.500 / 103.500   1200
LUZERNE CNTY PA SER D5.000%11/15/2026  105.390 / 106.1902.90% / 2.60%2130
LUZERNE CNTY PA VAR%11/01/2014  100.000 / 100.0003.07% / 3.07%1625
LUZERNE CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX REV VAR-SER A%09/01/2028100.000 / 100.000   3985
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH3.500%10/01/2016  99.500 / 99.5003.57% / 3.57%250
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.000%10/01/201996.577 / 96.577 98.630 / 99.5004.15% / 4.05%101710
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.125%10/01/2020  98.312 / 98.3124.30% / 4.30%220
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.500%10/01/2037  103.606 / 103.6065.04% / 5.04%3300
LYCOMING CNTY PA AUTH HOSP REV WILLIAMSPORT HOSP OBLIG GRP5.250%11/15/2015  99.975 / 99.9755.25% / 5.25%390
MC KEESPORT PA AREA SCH DIST UNREFUNDED BALANCE5.000%10/01/203095.600 / 95.600 99.500 / 99.5005.04% / 5.04%230
MCGUFFEY SCH DIST PA 4.375%08/01/202890.268 / 90.268   1150
MCGUFFEY SCH DIST PA SER B4.750%08/01/2028100.011 / 100.011 100.186 / 100.9564.26% / 2.33%4210
MEADVILLE PA REF-SER A4.400%10/01/2010102.279 / 102.279 102.744 / 102.7442.60% / 2.60%3200
METHACTON PA SCH DIST 3.700%11/15/2017  95.365 / 95.3654.29% / 4.29%120
METHACTON PA SCH DIST SER A3.950%10/01/200899.092 / 99.092 100.062 / 100.0623.83% / 3.83%240
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.200%02/15/2020  99.106 / 99.1064.30% / 4.30%220
MIDDLETOWN BORO PA AUTH SWR & WTR REV GTD4.200%01/01/2021  89.854 / 89.8545.30% / 5.30%15
MIDDLETOWN TWP PA 3.450%08/15/2016  98.921 / 98.9213.60% / 3.60%2790
MOHAWK AREA SCH DIST PA 4.200%11/01/2019100.885 / 100.885 101.518 / 101.5183.80% / 3.80%2+2
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000 100.000 / 100.000 24605
MONTGOMERY CNTY PA VAR%12/01/2032  100.000 / 100.0005.40% / 5.40%2500+1
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/2022  98.474 / 98.4745.15% / 5.15%220
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2032  93.855 / 95.7395.59% / 5.44%9480
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5725
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HOLY REDEEMER HEALTH SYS-SER A5.250%01/01/203683.567 / 83.567   360
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-PECO-A-RMKT 10/01/04%10/01/2030100.000 / 100.000   11000
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/2028  93.620 / 93.6205.78% / 5.78%240
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.250%11/01/2014106.688 / 106.688 108.426 / 108.7203.80% / 3.75%111145
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-ABINGTON FRIENDS SCH PROJ%06/01/2027  100.000 / 100.0000.00% / 0.00%1900
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/202990.624 / 90.624 93.750 / 93.7505.55% / 5.55%470
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV BROOKSIDE MANOR APTS PJ-SER A%08/15/2031100.000 / 100.000   1100
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV FORGE GATE APTS PJ-SER A%08/15/2031  100.000 / 100.000 1+1
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-FORGE GATE APTS-A-T1%08/15/2031  100.000 / 100.000 2200
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-KINGSWOOD APTS PJ-A-T1%08/15/2031100.000 / 100.000   1100
MONTOUR PA SCH DIST 5.000%04/01/2032  99.500 / 100.0005.04% / 5.00%4175
MONTOUR PA SCH DIST 5.000%04/01/2037  100.000 / 100.0005.00% / 5.00%14860
MOUNT LEBANON PA 3.000%06/01/2009  100.458 / 100.4582.60% / 2.60%2+2
MOUNT LEBANON PA 2.450%06/01/2011  98.790 / 98.7902.85% / 2.85%2+2
MOUNT LEBANON PA 2.700%06/01/2012  99.410 / 99.8012.85% / 2.75%62535
MOUNT LEBANON PA SCH DIST 5.000%02/15/2018  108.027 / 108.0273.23% / 3.23%175
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031104.150 / 104.765 107.293 / 107.2933.19% / 3.19%5250
MT LEBANON PA HOSP AUTH REV SAINT CLAIR MEM HOSP-A5.125%07/01/2017  102.420 / 102.4204.50% / 4.50%125
MUHLENBERG PA SCH DIST SER A5.000%02/15/2018  105.000 / 105.0004.32% / 4.32%125
MUHLENBERG PA SCH DIST SER A5.000%02/15/2022  105.908 / 105.90880.93% / 80.93%130
MUNCY PA SCH DIST 5.000%05/15/2020106.375 / 106.375   2200
NAZARETH PA AREA SCH DIST 2.800%08/15/2010  99.540 / 100.4483.00% / 2.60%9445
NAZARETH PA AREA SCH DIST 3.850%08/15/2015  100.000 / 100.0003.85% / 3.85%280
NESHAMINY PA SCH DIST 4.250%04/15/2015  103.536 / 103.5363.60% / 3.60%150
NESHAMINY PA SCH DIST 5.000%05/01/2015107.000 / 107.000   280
NEW BRIGHTON PA AREA SCH DIST REF4.300%08/15/2010103.860 / 103.860 103.990 / 103.9902.60% / 2.60%2500
NEW CASTLE PA REF-SER A4.000%11/01/201888.950 / 88.950   115
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026  100.000 / 100.0002.90% / 2.90%1700
NEW CASTLE PA AREA SCH DIST SER A5.000%03/01/202999.000 / 99.000   2670
NEW KENSINGTON ARNOLD PA SCH DIST 5.000%05/15/2011  105.644 / 105.6443.12% / 3.12%210
NEW WILMINGTON PA MUN AUTH REV WESTMINSTER COLLEGE PROJ-GG45.000%05/01/202788.598 / 88.598 88.698 / 88.6986.00% / 6.00%2+2
NEW WILMINGTON PA MUN AUTH REV WESTMINSTER COLLEGE PROJ-GG45.125%05/01/203388.117 / 88.117 88.117 / 88.1176.05% / 6.05%22000
NORRISTOWN PA CAP APPREC-SER A0.000%12/15/2016  66.961 / 67.2144.62% / 4.58%5205
NORRISTOWN PA AREA SCH DIST REF4.375%09/01/203388.469 / 88.469   1105
NORTH ALLEGHENY PA SCH DIST SER D 5.000%05/01/2021  99.986 / 99.9865.00% / 5.00%210
NORTH COVENTRY TWP PA 5.000%11/15/2027100.000 / 100.000   15
NORTH HILLS PA SCH DIST 4.000%12/15/2022  90.506 / 92.5964.91% / 4.70%665
NORTH HILLS PA SCH DIST 4.250%12/15/202984.947 / 84.947   250
NORTH LEBANON TWP PA MUN AUTH REV VAR/FXD-PENN LAUREL PJ%04/01/2018100.000 / 100.000   1165
NORTH PENN PA SCH DIST 4.500%09/01/2010  101.500 / 101.5003.45% / 3.45%110
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV VAR-LAFAYETTE COLLEGE PROJ%11/01/2036  100.000 / 100.000 1+1
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 31200
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-MORAVIAN COLLEGE5.125%07/01/202988.950 / 88.950   125
NORTHAMPTON CNTY PA HIGHER ED AUTH REV VAR-LAFAYETTE COLLEGE-A%11/01/2028  100.000 / 100.000 1+1
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PJ-B5.750%07/01/202590.510 / 90.510   15
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-REF-FIRST MTG-KIRKLAND VLG%11/01/2030  100.000 / 100.0003.04% / 3.04%32935
NORTHAMPTON PA AREA SCH DIST 4.700%08/15/2022103.220 / 103.220   130
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/2026  100.138 / 100.3885.07% / 4.75%2110
NORTHEASTERN YORK CNTY PA SCH DIST CAP APPREC-SER B0.000%03/01/201381.881 / 81.881   115
NORTHEASTERN YORK PA SCH DIST 5.000%03/01/2022  99.679 / 99.6795.03% / 5.03%115
NORTHEASTERN YORK PA SCH DIST SER A5.000%04/01/2029  100.000 / 100.0005.00% / 5.00%2100
NORTHERN TIOGA SCH DIST PA SER A4.000%05/15/2013  103.068 / 103.0683.35% / 3.35%110
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/203382.700 / 82.700   375
NORWIN PA SCH DIST 5.000%04/01/2037  99.500 / 102.1255.03% / 5.03%7145
OLEY VALLEY PA SCH DIST SER A5.000%05/15/202298.930 / 98.930   375
PALMYRA PA AREA SCH DIST 4.000%06/01/202299.750 / 99.750 100.269 / 100.2693.95% / 3.95%31800
PEN ARGYL PA AREA SCH DIST 3.700%09/01/200899.730 / 99.730   150
PENN DELCO PA SCH DIST SER A5.000%02/15/2024102.723 / 102.723   1250
PENN-TRAFFORD PA SCH DIST REF3.000%05/01/2010  100.554 / 100.5542.73% / 2.73%1100
PENNRIDGE PA SCH DIST PREREFUNDED4.800%02/15/2026104.347 / 104.347   115
PENNS MANOR AREA SCH DIST PA 2.600%02/15/2012  97.990 / 97.9903.15% / 3.15%1100
PENNS VY PA AREA SCH DIST 4.000%03/15/202299.500 / 99.500   1670
PENNSBURY PA SCH DIST 5.500%01/15/2014108.852 / 108.852 109.490 / 109.4903.15% / 3.15%2200
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER B5%08/01/2023  100.000 / 100.0003.12% / 3.12%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV RELIANT ENERGY-A-RMKT-12/22/046.750%12/01/2036  100.375 / 100.3756.67% / 6.67%1+1
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5150+2
PENNSYLVANIA FIN AUTH REV GTD-CNTY BEAVER PROJ-SER B3.650%09/01/2014  100.000 / 100.0003.65% / 3.65%225
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/2029  99.995 / 99.9955.50% / 5.50%120
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 90A4.700%10/01/2025  93.735 / 93.7355.25% / 5.25%135
PENNSYLVANIA HSG FIN AGY AMT-VAR-SINGLE FAMILY-SER 91-B%10/01/2036100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-A%01/01/2021100.000 / 100.000 100.000 / 100.000 304535+1
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 82B%04/01/2034  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA HSG FIN AGY VAR-REF-RENTAL HSG-SER A%07/01/2020100.000 / 100.000 100.000 / 100.000 2200
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.0000.01% / 0.01%3300
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  86.253 / 87.8325.72% / 5.58%13550
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.700%10/01/2037  82.703 / 82.7035.95% / 5.95%1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  85.000 / 86.5205.76% / 5.64%355
PENNSYLVANIA INFRASTRUCTURE INVT AUTH REV REF-PENNVEST LN POOL PG-SER A5.000%09/01/2009  103.766 / 103.7662.40% / 2.40%125
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2009  102.916 / 102.9162.65% / 2.65%1100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2015100.529 / 100.529   125
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2016101.175 / 101.175 102.650 / 102.6503.10% / 3.10%4850
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2023  96.211 / 97.8675.11% / 4.95%530
PENNSYLVANIA ST FIRST SER5.125%01/15/2018104.491 / 104.491   110
PENNSYLVANIA ST FIRST SER 5.000%06/01/2011102.498 / 102.498   1100
PENNSYLVANIA ST FIRST SER 5.000%06/01/2012  104.295 / 104.2952.25% / 2.25%1200
PENNSYLVANIA ST FIRST SER 5.000%06/01/2013102.500 / 102.500 104.295 / 104.2952.25% / 2.25%4285
PENNSYLVANIA ST FIRST SER 5.000%06/01/2016103.147 / 103.147   5175
PENNSYLVANIA ST FIRST SER B4.250%11/01/2024  93.737 / 93.7374.80% / 4.80%4225
PENNSYLVANIA ST FIRST SER-MBIA IBC5.000%10/01/2016  108.216 / 108.2163.86% / 3.86%3+3
PENNSYLVANIA ST FOURTH SER5.000%07/01/2010  104.828 / 104.8282.83% / 2.83%140
PENNSYLVANIA ST FOURTH SER5.000%07/01/2011  107.081 / 107.0812.75% / 2.75%110
PENNSYLVANIA ST FOURTH SER5.000%07/01/2012  106.501 / 106.5013.37% / 3.37%125
PENNSYLVANIA ST REF 5.125%09/15/2008  101.070 / 101.2293.04% / 2.00%9390
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2010  104.252 / 104.2522.93% / 2.93%220
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/201799.746 / 99.746   1100
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.250%02/01/202390.823 / 90.823   1300
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.375%02/01/202491.950 / 91.950   1400
PENNSYLVANIA ST SECOND SER5.000%08/01/2014  101.975 / 102.2602.50% / 1.80%4220
PENNSYLVANIA ST SECOND SER5.000%01/01/2017  108.897 / 109.2973.68% / 3.62%2125
PENNSYLVANIA ST SECOND SER5.000%01/01/2019  105.237 / 106.3374.21% / 4.04%9900
PENNSYLVANIA ST SECOND SER5.000%01/01/2021  104.262 / 104.2624.35% / 4.35%115
PENNSYLVANIA ST SECOND SER5.000%09/15/2021  107.077 / 107.5363.13% / 3.00%5355
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  102.460 / 104.1384.66% / 4.44%182340
PENNSYLVANIA ST SECOND SER4.250%03/01/2024  95.250 / 95.2504.67% / 4.67%125
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  101.579 / 104.1944.75% / 4.36%13725
PENNSYLVANIA ST SECOND SER A5.000%08/01/2025    1+1
PENNSYLVANIA ST THIRD SER5.000%12/01/2018101.255 / 101.255   125
PENNSYLVANIA ST THIRD SER 5.000%09/01/2014  111.392 / 111.3923.05% / 3.05%120
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-CNTY BEAVER PJ-SER A 3.500%09/01/2010  100.710 / 100.7103.20% / 3.20%260
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-COUNTY OF BEAVER PJ-SER A5.200%09/01/2031  107.388 / 107.3883.21% / 3.21%115
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION4.550%12/15/2015  104.798 / 104.7983.15% / 3.15%230
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/2021  100.932 / 103.0034.72% / 4.10%13380
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/202696.820 / 96.820 98.820 / 98.8205.10% / 5.10%210
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%01/01/2018100.000 / 100.000   21000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-RAMS-SR-SUBSER Y-1%09/01/2043100.000 / 100.000 100.000 / 100.000 4+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-4%06/01/2046100.000 / 100.000 100.000 / 100.000 32000
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 7.625%07/01/2015    220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GENEVA COLLEGE 5.375%04/01/2023102.000 / 102.000   115
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2011  99.806 / 99.8065.02% / 5.02%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2016  100.000 / 100.0004.47% / 4.47%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036  99.500 / 99.5005.03% / 5.03%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-B5.500%11/15/2008100.996 / 100.996   115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031100.000 / 100.000 100.000 / 100.000 338200+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2008100.815 / 100.815   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A5.000%07/01/2026  95.935 / 99.2505.35% / 5.06%361645
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W5.000%06/15/2016  104.515 / 104.7653.84% / 3.78%3175
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031104.354 / 104.354 106.249 / 107.0743.30% / 3.05%5220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029100.000 / 101.000 100.660 / 101.0559.82% / 4.11%8220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV OF SCRANTON5.000%11/01/2020  106.585 / 106.5852.80% / 2.80%130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2020  105.214 / 105.2144.18% / 4.18%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B3.400%08/15/2012  99.710 / 99.7103.47% / 3.47%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B3.500%08/15/2013  96.380 / 96.3804.25% / 4.25%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA-A4.500%11/01/2010100.870 / 100.870   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/202997.020 / 98.928 99.500 / 99.5005.04% / 5.04%5110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-DREXEL UNIV-SER B%05/01/2032  100.000 / 100.0003.04% / 3.04%1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022  100.000 / 100.000 2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023  100.000 / 100.000 2380
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000