Municipalbonds.com

Trades and Prices for Pennsylvania: 03/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY 4.300%03/15/2010100.000 / 100.000   150
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY SER A3.700%03/15/2014  102.295 / 102.2953.28% / 3.28%115
ABINGTON PA SCH DIST 5.100%04/01/2029101.592 / 101.592   1100
ABINGTON PA SCH DIST SER A4.200%10/01/2020  102.229 / 102.2293.81% / 3.81%15
ALIQUIPPA PA SCH DIST SER A4.350%12/01/2029  93.965 / 98.5004.80% / 4.46%14310
ALLEGHENY CNTY PA NTS-SER C-605.000%11/01/203295.892 / 95.89297.504 / 99.9935.18% / 5.00%491500+3
ALLEGHENY CNTY PA PREREFUNDED-SER C-474.350%10/01/2008100.537 / 100.537   165
ALLEGHENY CNTY PA PREREFUNDED-SER C-475.250%10/01/2012102.416 / 102.416 103.734 / 103.7342.80% / 2.80%250
ALLEGHENY CNTY PA REF-SER C-495.000%04/01/2009  102.620 / 102.6202.50% / 2.50%120
ALLEGHENY CNTY PA REF-SER C-563.200%10/01/2011  100.214 / 100.2143.14% / 3.14%230
ALLEGHENY CNTY PA SER C-484.900%10/01/2016103.262 / 103.262 102.734 / 102.7343.10% / 3.10%2155
ALLEGHENY CNTY PA SER C-575.250%11/01/2012106.277 / 106.277   3120
ALLEGHENY CNTY PA SER C-575.000%11/01/202398.500 / 98.500 98.500 / 98.5005.14% / 5.14%210
ALLEGHENY CNTY PA UNREFUNDED BALANCE-REF-SER C534.800%11/01/2010  103.662 / 103.6623.34% / 3.34%250
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.350%10/01/2008100.481 / 100.481   1110
ALLEGHENY CNTY PA VAR-REF-NTS-SER C-59B2.720%11/01/2026  84.000 / 84.000 1+1
ALLEGHENY CNTY PA VAR-SER C-58A%11/01/2016  100.000 / 100.000 1+1
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF PITT INTL-1-RMKT 11/29/6-B5.000%01/01/201994.471 / 94.47196.838 / 99.0005.39% / 5.12%594050+1
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT INTL-1-RMKT 11/29/6-A4.500%01/01/201593.337 / 93.337   1+1
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B4.500%01/01/201593.337 / 93.33796.117 / 97.5175.18% / 4.93%13650+1
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B5.000%01/01/202094.110 / 94.110 95.370 / 97.7505.54% / 5.26%182185+1
ALLEGHENY CNTY PA CTFS PARTN 4.850%12/01/2012101.750 / 101.750   115
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037100.000 / 100.000   232925
ALLEGHENY CNTY PA HOSP DEV AUTH REV ADJ-HLTH CARE-DIALYSIS CLINIC%12/01/2019  100.000 / 100.0000.00% / 0.00%2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/2016  69.035 / 69.0354.37% / 4.37%330
ALLEGHENY CNTY PA HOSP DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032  95.440 / 95.4405.85% / 5.85%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015  115.379 / 115.3796.66% / 6.66%1375
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-UPMC HLTH SYS-SER A4.625%08/01/2012100.250 / 100.250   115
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-SOUTH HILLS HLTH-SER B6.750%05/01/2025105.991 / 105.991 107.214 / 107.2143.25% / 3.25%4380
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.250%11/01/2012103.750 / 103.750   15
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/2018  101.607 / 101.6074.00% / 4.00%230
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.250%06/15/2012  105.895 / 105.8953.74% / 3.74%3150
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020100.000 / 100.000   1500
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020100.000 / 100.000 100.000 / 100.000 3585+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC SR LIVING CORP%07/15/2028100.000 / 100.000   1140
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000   1300
ALLEGHENY CNTY PA INDL DEV AUTH REV GTD-SER B3.450%11/01/2010  100.501 / 100.5013.25% / 3.25%125
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B5.000%11/01/2029  107.085 / 107.0853.34% / 3.34%240
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  101.006 / 101.6054.03% / 4.03%61050
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011  101.433 / 101.4333.61% / 3.61%375
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.750%03/01/2010  104.712 / 104.7123.28% / 3.28%220
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.375%03/01/2015104.256 / 104.256   1100
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024  104.735 / 104.7352.13% / 2.13%31500
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202994.541 / 94.54197.500 / 100.0025.20% / 5.00%14930
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY-SER KK-25.350%11/01/202195.502 / 95.502   360
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV SINGLE FAMILY-SER JJ-24.850%05/01/201598.010 / 98.010   110
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  100.000 / 100.0005.00% / 5.00%7420
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC-CR5.000%12/01/203297.363 / 97.363   1+1
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC-CR5.000%12/01/203796.688 / 96.688 98.250 / 100.2505.12% / 4.96%221015+1
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.375%12/01/2017104.565 / 104.565   1250
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2014  107.270 / 107.2703.77% / 3.77%180
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020  105.231 / 105.2314.20% / 4.20%360
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/202397.635 / 97.635   345
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/203096.438 / 96.438 97.642 / 99.2685.18% / 5.05%844750+1
ALLENTOWN PA AREA HOSP AUTH REV SACRED HEART HOSP ALLENTOWN-A5.000%07/01/201093.126 / 93.126   3345
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029  100.000 / 100.0003.30% / 3.30%1900
ALTOONA PA UNREFUNDED BALANCE4.625%09/01/2018  100.000 / 100.0004.62% / 4.62%330
AMBRIDGE PA AREA SCH DIST SER B5.250%05/01/2025107.227 / 107.227 107.227 / 107.2273.55% / 3.55%480
AMBRIDGE PA AREA SCH DIST UNREFUNDED BALANCE-SER A5.500%11/01/2030  111.981 / 111.9813.69% / 3.69%220
ARMSTRONG SCH DIST PA SER A4.750%03/15/2020  106.662 / 106.6623.30% / 3.30%110
AVON GROVE SCH DIST PA CHESTER CNTY SER C2.400%11/15/2008  99.930 / 99.9302.50% / 2.50%150
BALDWIN & WHITEHALL PA SCH DIST SER A3.750%01/15/201099.291 / 99.291   125
BEAVER CNTY PA SER A3.000%09/01/200999.100 / 99.100 100.000 / 100.0003.00% / 3.00%250
BEAVER CNTY PA VAR-SER B%10/01/2026  100.000 / 100.000 1+1
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2012100.268 / 100.268   150
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202889.261 / 89.26192.261 / 98.7415.65% / 5.10%330
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-DUQUESNE-D-CONV 01/03/074.500%11/01/2029  93.426 / 93.4265.00% / 5.00%15
BEAVER FALLS PA MUN AUTH WTR & HYDROELECTRIC REV 3.650%06/01/2015  97.202 / 97.2024.10% / 4.10%125
BEDFORD PA AREA SCH DIST 3.000%04/15/2013  98.976 / 98.9763.22% / 3.22%3105
BEDFORD PA AREA SCH DIST 2.950%04/15/2015  95.047 / 95.0473.75% / 3.75%2800
BEDFORD PA AREA SCH DIST REF4.400%04/15/201099.150 / 99.150   250
BELLEFONTE PA AREA SCH DIST SER A3.750%05/15/2010101.113 / 101.113   1100
BELLWOOD-ANTIS PA SCH DIST 3.800%06/01/2012  99.223 / 99.2234.00% / 4.00%125
BENTON AREA SCH DIST PA 2.250%06/01/2010    1315
BENTON AREA SCH DIST PA 2.950%06/01/2014  96.685 / 96.6853.55% / 3.55%1265
BERKS CNTY PA CAP APPREC0.000%11/15/201760.200 / 60.200 61.963 / 61.9635.00% / 5.00%2100
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51550
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029  100.000 / 100.0000.00% / 0.00%1+1
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/2028  97.530 / 97.5305.20% / 5.20%15
BERKS CNTY PA MUN AUTH REV VAR-TAXABLE-READING HOSP & MED%11/01/2037100.000 / 100.000   1+1
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 4.700%06/01/201399.680 / 99.680 99.915 / 99.9155.00% / 5.00%360
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 4.800%06/01/2014100.161 / 100.161   125
BETHEL PARK PA MUN AUTH SWR REV GTD3.700%09/01/2015  101.862 / 101.8623.38% / 3.38%115
BETHLEHEM PA SER A3.900%10/01/201889.210 / 89.210   15
BETHLEHEM PA AREA VOCATIONAL TECHNICAL SCH AUTH LEASE REV GTD5.000%09/01/2011102.518 / 102.518 102.518 / 102.5183.25% / 3.25%4140
BETHLEHEM PA AUTH WTR REV GTD3.000%11/15/2009  100.097 / 100.0972.94% / 2.94%3150
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2013107.354 / 107.354 109.304 / 109.3043.20% / 3.20%2225
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2014  107.761 / 107.7613.68% / 3.68%1100
BETHLEHEM PA AUTH WTR REV GTD 5.125%11/15/2028  99.080 / 99.0805.20% / 5.20%120
BIG BEAVER FALLS AREA SCH DIST PA REF4.375%03/15/202785.736 / 85.736   315
BIG SPRING PA SCH DIST 3.550%06/01/201497.190 / 97.190 98.892 / 98.8923.75% / 3.75%250
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/202297.515 / 97.515 101.000 / 101.0004.54% / 4.54%215
BLAIR CNTY PA INDL DEV AUTH REV VLG OF PENN ST PROJ-SER A6.400%01/01/2012  100.000 / 100.0006.40% / 6.40%115
BLUE MOUNTAIN PA SCH DIST SER A4.250%10/01/2013  103.355 / 103.3553.25% / 3.25%15
BROOKVILLE PA AREA SCH DIST 4.000%05/15/201997.000 / 97.000 99.104 / 99.1044.10% / 4.10%2500
BUCKS CNTY PA 5.000%06/01/2011  105.872 / 105.8723.08% / 3.08%125
BUCKS CNTY PA 5.000%10/01/2016  106.166 / 106.1664.14% / 4.14%240
BUCKS CNTY PA INDL DEV AUTH REV PENNSWOOD VLG PROJ-SER A5.800%10/01/2020107.985 / 107.985   15
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%06/01/201188.758 / 88.758   110
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SWR SYS4.000%12/01/200899.428 / 99.428   2100
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS4.000%06/01/2010  102.680 / 102.6802.75% / 2.75%280
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS3.350%12/01/2010  100.256 / 100.4563.25% / 3.17%450
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.500%06/01/2017103.250 / 103.250   1215
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 3.750%06/01/2009  101.487 / 101.4872.52% / 2.52%2100
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022  100.250 / 101.7834.71% / 4.50%131190
BUTLER CNTY PA 6.000%07/15/2012  109.646 / 109.6463.59% / 3.59%150
BUTLER CNTY PA 5.250%07/15/2020  109.593 / 109.5933.28% / 3.28%110
BUTLER CNTY PA 5.250%07/15/2021  107.716 / 107.7163.65% / 3.65%220
BUTLER CNTY PA GEN AUTH ARS-REF-SOUTH BUTLER CNTY SCH%10/01/2017100.000 / 100.000 100.000 / 100.000 10750
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/201697.515 / 97.515   15
BUTLER PA AREA SCH DIST SER A4.125%09/15/2015  103.000 / 103.0003.52% / 3.52%150
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000   2500+1
CANON MCMILLAN SCH DIST PA REF3.200%12/01/2016  93.817 / 93.8174.05% / 4.05%140
CANON MCMILLAN SCH DIST PA REF3.350%12/01/2017  93.282 / 93.2824.20% / 4.20%110
CARBONDALE PA 2.750%07/01/2009  100.123 / 100.1232.35% / 2.35%1100
CARLISLE BORO PA 3.400%10/01/201296.750 / 96.750 98.540 / 98.5403.75% / 3.75%250
CARLISLE PA AREA SCH DIST SER A3.300%09/01/201199.821 / 99.821   1200
CENTRAL BUCKS PA SCH DIST 5.000%05/15/202599.375 / 99.375 99.500 / 101.0005.04% / 4.87%12620
CENTRAL BUCKS PA SCH DIST SER A3.500%05/15/2009  101.266 / 101.2662.42% / 2.42%120
CENTRAL COLUMBIA PA SCH DIST 4.400%05/15/201898.000 / 98.000   1250
CENTRAL DAUPHIN PA SCH DIST SER AA4.625%12/01/2017100.678 / 100.678 101.053 / 101.0533.16% / 3.16%2150
CENTRAL GREENE PA SCH DIST REF-SER B3.750%02/15/2013  102.829 / 102.8293.13% / 3.13%110
CHELTENHAM TWP PA 2.500%01/01/2009  100.037 / 100.0372.45% / 2.45%210
CHESTER CNTY PA 4.650%11/15/2014  100.093 / 100.0934.50% / 4.50%360
CHESTER CNTY PA PREREFUNDED2.000%09/01/200897.500 / 97.500 99.520 / 99.5203.00% / 3.00%220
CHESTER CNTY PA PREREFUNDED4.500%11/15/2016  103.711 / 103.7113.42% / 3.42%115
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.375%05/15/202798.637 / 98.637   130
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER A%05/15/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.500%05/01/2027  100.500 / 100.5005.04% / 5.04%110
CHESTER CNTY PA HEALTH & ED FACS AUTH REV THE DEVEREUX FNDTN3.500%11/01/200899.720 / 99.720   110
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0003.30% / 3.30%31800
CHESTER CNTY PA INDL DEV AUTH WTR FACS REV AQUA PA INC PROJ-SER A5.000%02/01/2040  96.896 / 96.8965.20% / 5.20%15
CLAYSBURG KIMMEL PA SCH DIST REF3.500%01/15/2011  101.970 / 101.9702.75% / 2.75%1410
CONESTOGA VALLEY SCH DIST PA SER A5.000%05/01/2009  102.820 / 102.8202.50% / 2.50%110
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2014  97.699 / 97.6993.40% / 3.40%135
CONEWAGO VY SCH DIST PA SER A3.250%09/01/2017  96.425 / 96.4253.70% / 3.70%375
CONEWAGO VY SCH DIST PA SER A3.500%09/01/2019  95.743 / 95.7433.97% / 3.97%480
CONRAD WEISER AREA SCH DIST PA 4.000%05/15/2015  102.192 / 102.1923.65% / 3.65%110
CRANBERRY TWP PA SER B4.600%12/01/201699.754 / 99.754 100.729 / 101.7294.38% / 4.09%5200
CRANBERRY TWP PA REC REV GTD-HIGHLANDS GOLF COURSE PROJ5.100%03/01/2031  105.041 / 105.0413.31% / 3.31%220
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER A2.650%02/15/2010  100.417 / 100.4172.43% / 2.43%315
CUMBERLAND CNTY PA NTS3.700%05/01/201496.500 / 96.500 98.374 / 98.3744.00% / 4.00%250
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.100%07/01/2014  100.000 / 100.0004.10% / 4.10%120
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.375%07/01/2016  100.000 / 100.0004.38% / 4.38%140
CUMBERLAND VALLEY PA SCH DIST 5.000%09/01/2008  101.078 / 101.0782.75% / 2.75%2175
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2021101.200 / 101.450   2125
DALLAS PA SCH DIST SER A3.500%10/15/201694.030 / 94.030 95.681 / 95.6814.10% / 4.10%250
DALLASTOWN PA AREA SCH DIST %05/01/2020  100.000 / 100.000 3400
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020100.000 / 100.000   1150
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027  100.000 / 100.0000.00% / 0.00%1+1
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.500%07/01/2023  107.558 / 107.558-86.69% / -86.69%2100
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE5.000%07/01/2033  92.560 / 92.5605.55% / 5.55%110
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR5.375%12/01/201890.050 / 90.05095.095 / 95.0956.00% / 6.00%220
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202687.132 / 92.967 90.132 / 90.1325.74% / 5.74%5100
DELAWARE CNTY PA AUTH REV VAR-DUNWOODY VLG%04/01/2030100.000 / 100.000   21100
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%250
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2765
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV5.000%08/01/2022100.142 / 100.142 101.350 / 102.3504.80% / 4.66%8490
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71800+2
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV UPDATES-BP OIL INC PROJ%12/01/2009  100.000 / 100.000 1200
DELAWARE CNTY PA INDL DEV AUTH REV PA SUBURBAN WTR CO PJ-SER A5.150%09/01/2032  93.286 / 93.2865.66% / 5.66%110
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILA SUBURBAN WTR5.350%10/01/203188.442 / 88.442   315
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.250%05/01/2013  107.706 / 107.7063.00% / 3.00%2200
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.000%05/01/2017  105.395 / 105.3953.42% / 3.42%260
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.000%05/01/2018  105.800 / 105.8003.30% / 3.30%130
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2024  101.000 / 102.5004.86% / 4.67%5195
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  90.916 / 90.9165.10% / 5.10%125
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.750%01/01/201799.000 / 99.000 99.500 / 99.5004.82% / 4.82%375
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.700%01/01/202398.235 / 98.235   220
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2012102.000 / 102.000   110
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2026  103.968 / 103.9683.48% / 3.48%110
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026100.000 / 100.000 100.000 / 100.000 12800
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 5.500%05/01/2012  106.888 / 106.8883.76% / 3.76%3300
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016  100.000 / 100.0000.00% / 0.00%2950+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.600%07/01/2017  115.581 / 115.5813.62% / 3.62%130
DERRY PA AREA SCH DIST REF-SER A3.500%09/01/2008  100.862 / 100.862-7.81% / -7.81%115
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD5.000%09/01/202596.608 / 96.608 99.608 / 99.6085.03% / 5.03%260
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/2014  98.769 / 98.7695.23% / 5.23%110
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/2023  100.094 / 100.0943.67% / 3.67%220
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2032  105.259 / 105.9543.60% / 3.42%340
EAST LYCOMING SCH DIST PA 5.000%09/15/2020102.894 / 102.894 104.140 / 104.1402.88% / 2.88%3110
EAST PENN PA SCH DIST SER AA3.750%11/15/2012  100.380 / 100.3803.66% / 3.66%250
EAST STROUDSBURG PA AREA SCH DIST SER A4.600%09/01/2020100.842 / 100.842 101.542 / 101.5423.00% / 3.00%4100
EASTON PA AREA SCH DIST SER 20053.750%04/01/2008100.000 / 100.000   130
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-MOUNT JOY PROJ-SER AA5.400%12/01/2029103.000 / 103.000   120
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51550+1
EPHRATA PA AREA SCH DIST 3.750%03/01/2020  98.238 / 98.2383.94% / 3.94%31575
ERIE CNTY PA REF4.150%09/01/202190.316 / 90.316   1500
ERIE CNTY PA SER B4.700%09/01/2023104.442 / 104.442 106.867 / 106.8673.32% / 3.32%220
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2025  100.029 / 100.0294.99% / 4.99%110
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2026  104.600 / 104.6004.22% / 4.22%150
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/2037  98.563 / 99.7505.09% / 5.02%12315
ERIE CNTY PA HOSP AUTH REV HAMOT HLTH FNDTN-SER A5.000%05/15/202297.875 / 97.875   115
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   1+1
ERIE PA WTR AUTH WTR REV 5.000%12/01/2010  103.984 / 103.9843.46% / 3.46%270
ERIE PA WTR AUTH WTR REV SER B5.500%12/01/2012  107.584 / 107.5843.74% / 3.74%3135
EXETER TWP PA SCH DIST CAP APPREC0.000%11/15/2012  84.977 / 84.9773.50% / 3.50%150
FAYETTE CNTY PA 5.000%11/15/2028  98.723 / 98.7235.10% / 5.10%15
FERGUSON TWP PA INDL & COML DEV AUTH REV VAR-BROOKS & VIDEON PJS-SER A%10/01/2027  100.000 / 100.000 1+1
FERGUSON TWP PA INDL & COML DEV AUTH REV VAR-BROOKS & VIDEON PJS-SER C%10/01/2015  100.000 / 100.000 1500
FLEETWOOD PA AREA SCH DIST 4.800%04/01/2015100.526 / 100.526   125
FRANKLIN PA AREA SCH DIST 3.000%07/15/2009  100.855 / 100.8552.36% / 2.36%115
FREEDOM PA AREA SCH DIST BEAVER CNTY REF3.000%07/15/2009  100.955 / 100.9552.25% / 2.25%2600
FREEDOM PA AREA SCH DIST BEAVER CNTY REF3.500%07/15/201899.016 / 99.016 99.016 / 100.0003.62% / 3.50%101600
GATEWAY PA SCH DIST ALLEGHANY CNTY 4.600%10/15/201997.231 / 97.231   115
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000   1100
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF4.000%10/01/2017  97.664 / 98.4344.30% / 4.20%260
GREENVILLE PA REF3.450%06/01/201199.100 / 99.100 100.000 / 100.0003.45% / 3.45%260
HAMBURG PA AREA SCH DIST VAR%05/15/2025  100.000 / 100.000 1+1
HAMPTON TWP PA PREREFUNDED-SER A5.000%02/01/2025  105.237 / 105.2373.55% / 3.55%120
HAMPTON TWP PA SCH DIST 4.000%08/15/2032  96.220 / 96.2204.25% / 4.25%1750
HARRISBURG PA CAP APPREC-REF-SER D0.000%09/15/201761.647 / 61.647   3150
HARRISBURG PA CAP APPREC-REF-SER D0.000%09/15/2019  59.869 / 59.8694.50% / 4.50%120
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/203496.363 / 96.363   3120
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2031  100.000 / 100.000 1+1
HARRISBURG PA AUTH WTR REV VAR-TAXABLE-SER B%07/15/2017100.000 / 100.000   1200
HARRISBURG PA PKG AUTH PKG REV GTD5.000%05/15/2018103.805 / 103.805   110
HARRISBURG PA PKG AUTH PKG REV GTD5.250%05/15/2025  107.773 / 107.7733.25% / 3.25%110
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%05/01/2025  41.443 / 41.4435.19% / 5.19%365
HAZLETON PA AREA SCH DIST SER B 5.000%03/01/2012  100.049 / 100.0494.25% / 4.25%230
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER A3.000%03/15/2008  99.948 / 99.9485.01% / 5.01%125
HOPEWELL PA AREA SCH DIST SER B4.350%09/01/202982.690 / 82.690 85.690 / 85.6905.49% / 5.49%240
HOPEWELL TWP PA NTS3.750%11/01/2014  100.150 / 100.5503.71% / 3.59%5250
HOPEWELL TWP PA NTS4.100%11/01/2022  101.090 / 101.0903.77% / 3.77%1230
HUNTINGDON PA SER A3.850%12/01/2015  100.000 / 101.2503.85% / 3.10%490
INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN-SER A4.950%11/01/2012  105.464 / 105.4643.66% / 3.66%330
INDIANA PA AREA SCH DIST 2.875%09/01/2013  98.264 / 98.2643.23% / 3.23%120
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.000%09/15/2012  99.163 / 99.1633.20% / 3.20%110
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.750%09/15/2014  102.313 / 102.3132.79% / 2.79%375
IROQUOIS SCH DIST PA 3.000%02/01/200999.500 / 99.500   250
IROQUOIS SCH DIST PA 3.100%02/01/201099.500 / 99.500   250
JENKINTOWN PA SCH DIST REF-SER AA2.600%05/15/2009  99.866 / 99.8662.71% / 2.71%3105
JENKINTOWN PA SCH DIST SER A3.875%05/15/201794.832 / 94.832 96.849 / 96.8494.29% / 4.29%4200
LAKEVIEW PA SCH DIST 3.100%08/01/2012  98.678 / 98.6783.43% / 3.43%2100
LANCASTER CNTY PA CAP APPREC-SER B0.000%05/01/201666.344 / 66.344   150
LANCASTER CNTY PA CAP APPREC-SER B0.000%11/01/201759.880 / 59.880   135
LANCASTER CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX VAR%03/01/2047  100.000 / 100.0000.00% / 0.00%2660
LANCASTER CNTY PA HOSP AUTH REV HLTH SYS-LANCASTER GEN HOSP-A5.000%03/15/2031  97.298 / 100.0005.20% / 5.00%172705
LANCASTER CNTY PA HOSP AUTH REV LANCASTER GEN HOSP PROJ4.750%07/01/2011  100.516 / 100.5163.09% / 3.09%230
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES%09/01/2031100.000 / 100.000   1285
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034100.000 / 100.000   3880
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   3480+1
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ %07/01/2027100.000 / 100.000   1390
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018100.000 / 100.000   2200
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/2014  102.415 / 102.4153.10% / 3.10%115
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015102.008 / 102.008   1100
LANCASTER PA 4.500%11/01/202988.743 / 88.743   125
LANCASTER PA SER A4.550%05/01/2012100.389 / 100.389   115
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE5.000%04/15/2025  97.968 / 100.0005.18% / 5.00%6325
LANCASTER PA INDL DEV AUTH REV VAR-TAXABLE-JOHN F MARTIN-A%06/01/2027  100.000 / 100.000 1+1
LANCASTER PA INDL DEV AUTH REV VAR-TAXABLE-ROHRERS QUARRY%11/01/2022  100.000 / 100.000 1+1
LEBANON CNTY PA HEALTH FACS AUTH HEALTH CTR REV ADJ-UTD CHURCH CHRIST HOMES %12/01/2023100.000 / 100.000   195
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034100.000 / 100.000 100.000 / 100.000 232100+5
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2037100.000 / 100.000 100.000 / 100.000 111850
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A4.750%12/15/2016102.599 / 102.599   1100
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A5.000%12/15/2020102.264 / 102.264   290
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VALLEY HEALTH-A4.500%07/01/2009  102.576 / 102.5762.50% / 2.50%15
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/202894.731 / 94.731   250
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/202894.800 / 94.800 98.736 / 98.7365.10% / 5.10%580
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HOSP-SER A5.625%07/01/2015  100.820 / 100.8203.00% / 3.00%110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033106.672 / 108.010   3115
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  98.091 / 98.0914.91% / 4.91%330
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202989.462 / 89.462   140
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/200899.381 / 99.381   125
LOWER BUCKS CNTY PA JT MUN AUTH SWR & WTR REV 5.000%11/15/2013100.782 / 100.782   135
LOWER BUCKS CNTY PA JT MUN AUTH SWR & WTR REV 5.000%11/15/2014100.782 / 100.782   110
LOWER MERION TWP PA 4.450%07/15/201296.628 / 96.628   15
LOWER MORELAND TWP PA 4.750%06/01/2014100.000 / 100.000   115
LOWER PAXTON TWP PA SER A4.500%04/01/2020  105.136 / 105.1362.97% / 2.97%1100
LOWER POTTSGROVE TWP PA AUTH SWR REV GTD3.500%10/15/2014  96.896 / 96.8964.04% / 4.04%115
LOYALSOCK TWP PA SCH DIST 3.500%11/01/2011  101.714 / 101.7143.00% / 3.00%120
LUZERNE CNTY PA SER A4.000%12/15/2015  103.773 / 103.7733.37% / 3.37%110
LUZERNE CNTY PA SER A5.250%11/15/2025  107.057 / 107.0573.60% / 3.60%230
LUZERNE CNTY PA SER B3.400%11/15/2010  101.153 / 101.1532.41% / 2.41%150
LUZERNE CNTY PA SER C3.250%12/15/2012  100.345 / 100.3453.17% / 3.17%250
LUZERNE CNTY PA SER D5.000%11/15/2026104.128 / 104.128 104.955 / 105.1303.07% / 3.00%4200
LUZERNE CNTY PA VAR%11/01/2014  100.000 / 100.0003.07% / 3.07%1+1
LYCOMING CNTY PA UNREFUNDED BALANCE4.500%11/15/2009  101.390 / 101.3902.46% / 2.46%3135
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH3.500%10/01/2016  99.926 / 99.9263.51% / 3.51%375
MAHANOY PA SWR AUTH SWR REV GTD4.750%05/15/2042  93.971 / 93.9715.12% / 5.12%2100
MC KEESPORT PA NTS-SER B5.600%09/01/2029  96.371 / 96.3715.90% / 5.90%120
MC KEESPORT PA AREA SCH DIST CAP APPREC0.000%10/01/2025  41.187 / 41.5925.11% / 5.06%12350
MCGUFFEY SCH DIST PA SER B4.750%08/01/2028100.000 / 100.030 100.230 / 100.2304.15% / 4.15%5220
MECHANICSBURG PA AREA SCH DIST 3.500%08/15/200999.890 / 99.890 100.699 / 100.6993.00% / 3.00%280
MERCER CNTY PA 5.100%10/01/202097.540 / 97.540   345
MERCER CNTY PA CAP APPREC0.000%10/01/2010  92.634 / 92.6343.00% / 3.00%125
MIDDLETOWN BORO PA SER A4.700%01/01/2029  93.679 / 93.6795.20% / 5.20%15
MIDDLETOWN BORO PA AUTH SWR & WTR REV GTD4.200%01/01/202186.214 / 86.214   210
MIDDLETOWN TWP PA 3.800%08/15/2020  98.590 / 98.5903.94% / 3.94%31455
MIFFLIN CNTY PA 5.600%09/01/2026  108.119 / 108.1193.12% / 3.12%220
MOHAWK AREA SCH DIST PA 3.000%11/01/2008  100.319 / 100.3192.50% / 2.50%315
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR-SER A 4.900%07/01/2008  100.206 / 100.2062.10% / 2.10%360
MONROEVILLE PA MUN AUTH WTR REV SER A4.000%12/01/2012  103.708 / 103.7963.15% / 3.13%61050
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/2022  98.232 / 98.2325.18% / 5.18%210
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203284.900 / 91.62888.973 / 94.1115.99% / 5.57%121595
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-PECO-A-RMKT 10/01/04%10/01/2030100.000 / 100.000   11000
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/202890.069 / 90.069   125
MONTGOMERY CNTY PA INDL DEV AUTH REV FOULKEWAYS AT GWYNEDD PJ-SER A4.625%12/01/201890.824 / 90.824   110
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035100.000 / 100.000   1+1
MONTOUR PA SCH DIST 5.000%04/01/2032  99.500 / 100.0005.04% / 5.00%7420
MONTOUR PA SCH DIST 5.000%04/01/203795.213 / 95.213 95.288 / 98.7505.32% / 5.08%262415+2
MOON TWP PA MUN AUTH WTR & SWR REV REF3.000%08/01/2009  100.885 / 100.8852.35% / 2.35%220
MORRISVILLE BORO PA MUN AUTH WTR & SWR REV 4.750%11/01/202094.123 / 94.123   150
MOSHANNON VY SCH DIST PA 5.000%12/01/2027  106.971 / 106.9713.64% / 3.64%290
MOUNT LEBANON PA 2.850%06/01/2013  100.883 / 100.8832.67% / 2.67%3150
MOUNT LEBANON PA 3.600%06/01/201799.224 / 99.224 99.224 / 99.2243.70% / 3.70%4320
MOUNT LEBANON PA SCH DIST 5.000%02/15/2018106.577 / 106.577 108.527 / 108.5273.12% / 3.12%2125
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031104.536 / 104.536 104.806 / 104.8063.73% / 3.73%380
MT LEBANON PA HOSP AUTH REV SAINT CLAIR MEM HOSP-A5.125%07/01/201799.467 / 99.467   125
MUHLENBERG PA SCH DIST SER A5.000%02/15/2018  106.300 / 106.3004.15% / 4.15%6265
MUNCY PA SCH DIST PREREFUNDED4.500%05/15/2013  105.201 / 105.2013.00% / 3.00%15
NAZARETH PA AREA SCH DIST 2.500%08/15/2009  99.600 / 100.0002.80% / 2.50%3300
NAZARETH PA AREA SCH DIST 2.800%08/15/2010  99.580 / 100.0002.98% / 2.80%4130
NAZARETH PA AREA SCH DIST 3.500%08/15/2013  100.000 / 100.0003.50% / 3.50%3535
NAZARETH PA AREA SCH DIST 3.700%08/15/2014  99.715 / 101.1193.75% / 3.50%5240
NAZARETH PA AREA SCH DIST 3.850%08/15/2015  100.000 / 100.0003.85% / 3.85%7235
NAZARETH PA AREA SCH DIST REF-SER A5.000%11/15/2018100.118 / 100.118   125
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000   1+1
NEW KENSINGTON ARNOLD PA SCH DIST 5.000%05/15/2012  106.596 / 106.5963.30% / 3.30%330
NEW KENSINGTON PA MUN SAN AUTH SWR REV SER B4.250%12/01/2036  85.241 / 85.2415.25% / 5.25%3150
NEW MORGAN PA INDL DEV AUTH SOLID WASTE DISP REV NEW MORGAN LANDFILL CO INC PJ 6.500%04/01/2019  100.000 / 100.0006.33% / 6.33%15
NEWPORT PA SCH DIST 3.300%08/15/2016  94.680 / 94.6804.05% / 4.05%1120
NORRISTOWN PA CAP APPREC-SER A0.000%12/15/2016  67.117 / 67.2034.60% / 4.58%6255
NORRISTOWN PA AREA SCH DIST 5.000%09/01/2033103.887 / 103.887   110
NORRISTOWN PA AREA SCH DIST REF4.375%09/01/2033  91.048 / 91.0485.00% / 5.00%210
NORTH ALLEGHENY PA SCH DIST SER B3.800%05/01/2017100.542 / 100.542 100.542 / 100.5423.70% / 3.70%4200
NORTH ALLEGHENY PA SCH DIST SER D 5.000%05/01/2021  99.986 / 99.9865.00% / 5.00%210
NORTH CODORUS TWP SWR AUTH PA SWR REV GTD4.125%11/15/202088.121 / 88.121 89.375 / 89.3755.28% / 5.28%4180
NORTH HILLS PA SCH DIST 4.000%12/15/202289.732 / 89.732   125
NORTH PENN PA WTR AUTH WTR REV 5.250%11/01/2015102.960 / 102.960   110
NORTH WALES PA WTR AUTH WTR REV 3.250%11/01/2011  100.000 / 100.0003.25% / 3.25%150
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020  100.000 / 100.000 1100
NORTHAMPTON BORO PA 2.550%05/15/2010  98.858 / 98.8583.09% / 3.09%220
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 3450
NORTHAMPTON CNTY PA GEN PURP AUTH UNIV REV ADJ-LEHIGH UNIV-SER B%12/01/2030100.000 / 100.000   1125
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-LAFAYETTE COLLEGE PJ 5.000%11/01/202799.498 / 99.498 100.096 / 100.2134.29% / 3.54%3145
NORTHAMPTON CNTY PA HIGHER ED AUTH REV UNIV-LEHIGH UNIV5.250%11/15/2009  104.284 / 104.2842.64% / 2.64%1100
NORTHAMPTON PA AREA SCH DIST 3.500%08/15/2011  100.218 / 100.2183.43% / 3.43%115
NORTHAMPTON PA AREA SCH DIST 3.300%08/15/2016  95.025 / 95.0254.00% / 4.00%1190
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202698.763 / 98.763   3330
NORTHEASTERN YORK PA SCH DIST 5.000%03/01/2022  98.990 / 100.2255.10% / 4.97%3120
NORTHEASTERN YORK PA SCH DIST 4.500%03/01/2024  95.793 / 95.7934.88% / 4.88%230
NORTHEASTERN YORK PA SCH DIST SER A5.000%04/01/202996.732 / 96.908 96.775 / 99.8255.25% / 5.01%181125
NORTHERN YORK CNTY PA SCH DIST SER A3.000%08/15/2009  100.592 / 100.5922.58% / 2.58%3300
NORTHWESTERN LEHIGH PA SCH DIST 3.400%03/15/2018  97.505 / 97.5053.70% / 3.70%2240
NORWIN PA SCH DIST 4.000%04/01/2022  95.600 / 95.6004.42% / 4.42%250
NORWIN PA SCH DIST 4.300%04/01/2027  99.450 / 99.4504.34% / 4.34%125
NORWIN PA SCH DIST 4.400%04/01/2032  98.650 / 98.6504.49% / 4.49%125
NORWIN PA SCH DIST 5.000%04/01/2037  100.721 / 102.1254.90% / 4.90%8405
NORWIN PA SCH DIST 4.500%04/01/203898.500 / 98.500 94.270 / 98.3304.87% / 4.60%9300
NORWIN PA SCH DIST MERLOTS-SER D25%04/01/2015  100.000 / 100.0000.00% / 0.00%1+1
NORWIN PA SCH DIST SER B5.000%04/01/2031103.436 / 103.436   110
OLD FORGE PA SCH DIST 4.000%05/01/2011  101.208 / 101.2083.59% / 3.59%250
PENNS MANOR AREA SCH DIST PA 2.150%02/15/2010  98.616 / 98.6162.90% / 2.90%315
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV AMTRAK PROJ-SER A6.500%11/01/2016  102.000 / 102.0005.95% / 5.95%315
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-74A%10/01/203299.994 / 100.000 100.000 / 100.000 214425+5
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 67A5.400%10/01/2024  100.976 / 100.9764.45% / 4.45%230
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 90A4.700%10/01/2025  95.390 / 95.3905.10% / 5.10%270
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A3.850%04/01/201199.438 / 99.438   1270
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.550%10/01/202189.381 / 89.381   110
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  90.750 / 91.0505.46% / 5.43%260
PENNSYLVANIA HSG FIN AGY REF-RESIDENTIAL DEV-SEC 8-A4.200%07/01/2010100.042 / 100.042 101.592 / 101.8503.48% / 3.36%6280
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 66B5.050%10/01/2010  102.991 / 102.9912.73% / 2.73%125
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%775+4
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 95-A4.875%10/01/2031  93.865 / 93.8655.33% / 5.33%2250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  87.327 / 87.3275.63% / 5.63%6620
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.700%10/01/203782.106 / 82.106   1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A5.500%10/01/2032  101.250 / 101.2505.32% / 5.32%1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/203781.516 / 81.516 82.106 / 82.1066.00% / 6.00%4+4
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.250%10/01/2032  92.375 / 93.5755.84% / 5.74%8530
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.150%04/01/2038  88.606 / 88.8605.97% / 5.95%2+2
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 96-B3.650%04/01/2010100.755 / 100.755 101.293 / 101.2933.00% / 3.00%2100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/202392.539 / 94.289 95.539 / 95.5395.17% / 5.17%380
PENNSYLVANIA ST FIRST SER5.250%02/01/2010103.673 / 103.673 104.128 / 104.1283.00% / 3.00%2100
PENNSYLVANIA ST FIRST SER6.000%01/15/2012106.820 / 106.820 106.820 / 106.8202.75% / 2.75%2+2
PENNSYLVANIA ST FIRST SER 5.000%06/01/2008100.329 / 100.329 100.579 / 100.5792.50% / 2.50%4800
PENNSYLVANIA ST FIRST SER 5.000%06/01/2009  102.886 / 102.8862.61% / 2.61%345
PENNSYLVANIA ST FIRST SER 5.000%06/01/2012102.987 / 102.987   1200
PENNSYLVANIA ST FIRST SER 5.000%06/01/2013102.862 / 103.111   2210
PENNSYLVANIA ST FIRST SER 5.000%06/01/2017103.470 / 103.470 103.670 / 103.6702.76% / 2.76%250
PENNSYLVANIA ST FIRST SER B4.250%11/01/202487.535 / 87.535   2150
PENNSYLVANIA ST FIRST SER-MBIA IBC5.000%10/01/2016  107.667 / 107.6673.94% / 3.94%3150
PENNSYLVANIA ST REF5.500%02/01/2012  109.139 / 109.1393.00% / 3.00%110
PENNSYLVANIA ST REF 5.125%09/15/2008100.431 / 100.431   1245
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2010    110
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2016  101.538 / 101.5383.79% / 3.79%375
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/201798.728 / 98.728 99.853 / 99.8534.02% / 4.02%2300
PENNSYLVANIA ST SECOND SER5.000%08/01/2008  101.013 / 101.0132.45% / 2.45%3300
PENNSYLVANIA ST SECOND SER5.000%07/01/2011  106.247 / 106.2473.01% / 3.01%3330
PENNSYLVANIA ST SECOND SER5.250%01/01/2012  107.571 / 107.6713.13% / 3.10%4240
PENNSYLVANIA ST SECOND SER5.000%07/01/2013104.112 / 104.112 106.960 / 106.9603.55% / 3.55%365
PENNSYLVANIA ST SECOND SER5.500%01/01/2014  108.469 / 108.4693.86% / 3.86%330
PENNSYLVANIA ST SECOND SER5.000%08/01/2014101.379 / 101.379   160
PENNSYLVANIA ST SECOND SER5.000%01/01/2015  106.544 / 106.5443.90% / 3.90%220
PENNSYLVANIA ST SECOND SER5.000%01/01/2017  108.900 / 110.9003.68% / 3.40%3325
PENNSYLVANIA ST SECOND SER5.000%01/01/2019  104.177 / 106.7634.36% / 3.98%413230
PENNSYLVANIA ST SECOND SER5.000%09/15/2021105.000 / 105.348 108.241 / 108.2412.80% / 2.80%3115
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  100.310 / 103.7994.96% / 4.48%26915
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  100.300 / 101.9374.95% / 4.70%15840
PENNSYLVANIA ST SECOND SER4.500%03/01/2026  94.532 / 94.5324.96% / 4.96%125
PENNSYLVANIA ST SECOND SER 5.000%06/01/2016  107.667 / 108.9173.62% / 3.40%6565
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020  103.799 / 104.3984.50% / 4.42%565
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2010104.362 / 104.362   1100
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2016105.536 / 105.536 106.331 / 106.3312.25% / 2.25%42000
PENNSYLVANIA ST THIRD REF5.250%07/01/2013  107.858 / 107.8583.61% / 3.61%210
PENNSYLVANIA ST THIRD REF5.375%07/01/2016  110.254 / 110.6293.92% / 3.87%3255
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013  108.827 / 108.8273.23% / 3.23%2120
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 5.250%05/01/2016  105.420 / 105.4203.65% / 3.65%3300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER W-2%06/01/2038100.000 / 100.000 100.000 / 100.000 6400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-5%04/01/2047100.000 / 100.000 100.000 / 100.0009.30% / 9.30%81600+6
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ARCS-GETTYSBURG COLLEGE%08/15/2027  100.000 / 100.000 4350
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS MORAVIAN COLLEGE PROJ5.375%07/01/203190.800 / 90.800   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS REF-ALLEGHENY COLLEGE-SER B5.000%11/01/201898.918 / 98.918   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/201199.573 / 99.573   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/201899.000 / 99.000   115
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.750%07/15/203388.036 / 88.036   330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MULTI-MODAL-DREXEL UNIV-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILA COLLEGE OSTEOPATHIC MED5.000%12/01/2008101.190 / 101.190   1200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILA COLLEGE OSTEOPATHIC MED5.000%12/01/2011  105.241 / 105.2413.49% / 3.49%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A5.000%07/01/202693.900 / 93.900   3+3
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AA5.000%06/15/2013  102.317 / 102.3174.50% / 4.50%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W5.000%06/15/2016102.465 / 102.465   1185
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEM