Municipalbonds.com

Trades and Prices for Pennsylvania: 02/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALIQUIPPA PA SCH DIST SER A3.150%12/01/2016  100.000 / 100.0003.15% / 3.15%110
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2013  108.042 / 108.0423.78% / 3.78%345
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014  108.153 / 108.1533.46% / 3.46%330
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-475.250%10/01/2012  103.116 / 103.1163.20% / 3.20%125
ALLEGHENY CNTY PA VAR-SER C-58A%11/01/2016100.000 / 100.000   1+1
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027100.000 / 100.000 100.000 / 100.000 6800
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER C%03/01/2035100.000 / 100.000 100.000 / 100.000 173675
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-CARNEGIE MELLON-SER A%03/01/2027100.000 / 100.000   3300
ALLEGHENY CNTY PA HOSP DEV AUTH REV ACES-PRESBYTERIAN UNIV HOSP-B3%03/01/2018  100.000 / 100.000 1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV ADJ-HEALTH CARE-DIALYSIS %09/01/2027  100.000 / 100.000 1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV ADJ-HLTH CARE-DIALYSIS CLINIC%12/01/2019100.000 / 100.000   2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/2014  76.043 / 76.0434.21% / 4.21%4160
ALLEGHENY CNTY PA HOSP DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/203292.440 / 92.440 95.440 / 95.4405.85% / 5.85%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015114.504 / 114.504   31125
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  100.155 / 100.1554.81% / 4.81%250
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-JEFFERSON REGL MED CTR-A4.750%05/01/2025  90.449 / 90.6995.62% / 5.60%3185
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2026  106.700 / 106.700-70.06% / -70.06%250
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/2023  100.000 / 100.0005.30% / 5.30%340
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.250%11/01/2014  106.274 / 106.2744.16% / 4.16%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/201899.500 / 99.500   130
ALLEGHENY CNTY PA HOSP DEV AUTH REV ST MARGARET MEM HOSP6.750%07/01/2010  101.160 / 101.1606.20% / 6.20%15
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER A%06/01/2009100.000 / 100.000   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020100.000 / 100.000   1200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-C%03/01/2020100.000 / 100.000   1200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020100.000 / 100.000   1600
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC SR LIVING CORP%07/15/2028  100.000 / 100.000 1+1
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000   1100
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX-2ND5.500%12/01/202998.000 / 98.000 98.775 / 99.0315.60% / 5.58%3160
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  101.436 / 101.4364.07% / 4.07%250
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.750%03/01/2010  105.078 / 105.0783.10% / 3.10%230
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2013    2160
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2029  98.000 / 100.0005.16% / 5.00%7315
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.500%12/01/2024  107.915 / 107.9152.83% / 2.83%2260
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  100.000 / 100.0005.00% / 5.00%355
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011  104.861 / 104.8613.60% / 3.60%2140
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2013  107.640 / 107.6403.52% / 3.52%110
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/203096.054 / 96.054 96.880 / 99.1555.24% / 5.06%1125620+1
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2034  19.254 / 19.2546.30% / 6.30%220
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0003.50% / 3.50%31900
ALLENTOWN PA WTR REV GTD 4.000%10/15/2010  101.035 / 101.0353.58% / 3.58%345
ALTOONA PA PREREFUNDED4.625%09/01/2018  100.570 / 100.5703.44% / 3.44%315
AMBRIDGE BORO PA MUN AUTH SWR REV SER B3.250%10/15/2010  100.450 / 100.4502.50% / 2.50%125
ARCHBALD BORO PA 3.550%09/01/2008  100.385 / 100.3852.75% / 2.75%125
ARMSTRONG CNTY PA SER B5.000%06/01/2020  100.500 / 100.5002.85% / 2.85%1500
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000   1+1
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202894.700 / 94.700   110
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV J RAY MCDERMOTT PROJ6.800%02/01/200998.213 / 98.213   345
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY GENERATION%04/01/2041100.000 / 100.000 100.000 / 100.0003.60% / 3.60%31000+2
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035  100.000 / 100.0000.00% / 0.00%1+1
BEAVER PA AREA SCH DIST 3.750%09/15/2013    1100
BEAVER PA AREA SCH DIST SER B3.050%01/15/2013  98.983 / 99.6833.28% / 3.12%4300
BEDFORD PA AREA SCH DIST 2.400%04/15/2011  98.417 / 98.4172.94% / 2.94%360
BENTON AREA SCH DIST PA 2.250%06/01/2010  99.247 / 99.2472.60% / 2.60%3120
BENTON AREA SCH DIST PA 3.150%06/01/2015  95.935 / 95.9353.80% / 3.80%1280
BENTON AREA SCH DIST PA 3.250%06/01/2016  95.471 / 95.4713.90% / 3.90%1365
BENTON AREA SCH DIST PA SER B5.125%06/01/2031105.800 / 105.800   110
BENTWORTH SCH DIST PA SER B5.000%03/15/2028100.859 / 100.859 101.919 / 101.9194.71% / 4.71%5265
BENZINGER TWP PA HOSP AUTH HOSP REV VAR-ELK REGL HEALTH SYS%12/01/2030  100.000 / 100.0003.07% / 3.07%1600
BERKS CNTY PA CAP APPREC0.000%11/15/2017  66.393 / 66.3934.27% / 4.27%110
BERKS CNTY PA SER B5.600%11/15/2008101.207 / 101.207 101.382 / 101.3823.56% / 3.56%250
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/202894.280 / 94.280   15
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.500%05/15/2015  100.000 / 100.0005.49% / 5.49%110
BETHEL PARK PA MUN AUTH SWR REV GTD2.450%09/01/2008  99.900 / 99.9002.66% / 2.66%260
BETHLEHEM PA AREA SCH DIST SER A5.375%03/15/2020  105.973 / 105.9733.76% / 3.76%210
BETHLEHEM PA AREA SCH DIST VAR%01/01/2032  100.000 / 100.000 1+1
BLAIR CNTY PA HOSP AUTH REV 6.900%07/01/2008  101.394 / 101.3942.51% / 2.51%210
BLUE MOUNTAIN PA SCH DIST 4.300%10/01/2015  102.942 / 102.9423.10% / 3.10%250
BOYERTOWN PA AREA SCH DIST 5.000%10/01/2016  107.190 / 107.1903.83% / 3.83%120
BRENTWOOD BORO PA 3.800%03/01/2014  99.699 / 99.9993.86% / 3.80%485
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.000%07/15/2010  99.939 / 99.9393.03% / 3.03%4110
BROOKVILLE PA AREA SCH DIST 4.050%05/15/2020  99.045 / 99.0454.15% / 4.15%3750
BROOKVILLE PA AREA SCH DIST 4.750%05/15/2029  98.873 / 98.8734.83% / 4.83%150
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034  100.000 / 100.0000.00% / 0.00%1+1
BUCKS CNTY PA INDL DEV AUTH WTR FACS REV PENNSYLVANIA SUBN WTR CO PJ5.550%09/01/2032  105.285 / 105.2854.10% / 4.10%145
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS4.000%06/01/2010  103.132 / 103.1322.55% / 2.55%2500
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS3.350%12/01/201099.500 / 99.500   250
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS3.200%06/01/201298.979 / 98.979 99.996 / 99.9963.20% / 3.20%2100
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.500%06/01/2018  102.988 / 102.9883.02% / 3.02%115
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.600%06/01/2024  104.580 / 104.5801.84% / 1.84%220
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022  100.493 / 101.7504.68% / 4.50%8380
BUTLER PA AREA SCH DIST REF-SER B4.750%10/01/2022  101.000 / 101.0003.02% / 3.02%110
CAMBRIA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PA ELEC CO PROJ-SER A5.350%11/01/2010  105.367 / 105.3673.22% / 3.22%375
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000   21200
CENTER CITY DIST PA REF-BUSINESS IMPT ASSMT4.000%12/01/201894.373 / 94.373   115
CENTER CITY DIST PA REF-BUSINESS IMPT ASSMT4.150%12/01/202092.552 / 92.552   125
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2025  99.250 / 101.9895.07% / 4.84%513485+1
CENTRAL CAMBRIA PA SCH DIST 4.000%09/01/201696.750 / 96.750 99.250 / 99.2504.11% / 4.11%220
CENTRAL DAUPHIN PA SCH DIST SER A5.000%11/15/2015  108.358 / 108.3583.74% / 3.74%330
CENTRAL YORK PA SCH DIST 4.125%06/01/2011  103.131 / 103.1313.10% / 3.10%1100
CHAMBERSBURG PA AREA SCH DIST 5.250%03/01/202698.852 / 98.852 99.499 / 100.6145.29% / 5.15%343000+1
CHARTIERS VALLEY PA SCH DIST SER A5.000%10/15/2018106.107 / 106.107 106.332 / 106.3323.90% / 3.90%3300
CHESTER CNTY PA 4.650%11/15/2014  101.049 / 101.0493.10% / 3.10%240
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER A%05/15/2028100.000 / 100.000   1100
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER B%05/15/2028100.000 / 100.000   1600
CHESTER CNTY PA HEALTH & ED FACS AUTH RETIREMENT CMNTY REV VAR-KENDAL-COSSLANDS CMNTYS PJ%04/01/2033  100.000 / 100.000 3+3
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.500%05/01/202798.500 / 98.500   110
CHESTER CNTY PA HEALTH & ED FACS AUTH SR LIVING REV JENNERS POND INC PJ7.625%07/01/2034  117.244 / 117.2446.28% / 6.28%2175
CHESTER CNTY PA INDL DEV AUTH INDL DEV REV VAR-BENTLEY GRAPHIC INC PROJ%12/01/2020  100.000 / 100.0000.00% / 0.00%1+1
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0003.50% / 3.50%2200+1
CHESTER PA WTR AUTH WTR REV 4.125%12/01/2022  96.185 / 96.1854.48% / 4.48%3150
CHESTER PA WTR AUTH WTR REV REF3.150%12/01/2015  99.793 / 99.7933.18% / 3.18%1160
CHESTER UPLAND SCH DIST PA REF4.950%09/15/2018100.220 / 100.220 101.270 / 101.2704.75% / 4.75%210
CLAYSBURG KIMMEL PA SCH DIST REF4.000%01/15/2012  102.470 / 102.4703.30% / 3.30%170
COATESVILLE PA AREA SCH DIST PREREFUNDED5.250%08/15/2018  108.812 / 108.8123.70% / 3.70%2150
COLLEGE TWP PA WTR AUTH WTR REV 3.500%01/01/2013  99.932 / 100.0003.52% / 3.50%2100
COMMONWEALTH FING AUTH PA REV SER A5.000%06/01/2022  104.308 / 104.3084.30% / 4.30%1150
CONEWAGO VY SCH DIST PA 4.000%09/01/202090.365 / 90.365   130
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2014  98.304 / 98.3043.29% / 3.29%150
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2015  96.426 / 96.4263.55% / 3.55%2100
CONEWAGO VY SCH DIST PA SER A3.250%09/01/2017  93.300 / 93.3004.11% / 4.11%2100
CONEWAGO VY SCH DIST PA SER A3.500%09/01/2019  95.441 / 95.4414.00% / 4.00%115
CONEWAGO VY SCH DIST PA SER AA3.000%09/01/2011  100.488 / 100.4882.85% / 2.85%21400
CONRAD WEISER AREA SCH DIST PA SER AA4.000%12/15/2011  103.033 / 103.3833.14% / 3.04%235
COUNCIL ROCK PA SCH DIST SER A3.500%11/15/2008  100.588 / 100.5882.64% / 2.64%360
CUMBERLAND VALLEY PA SCH DIST SER B3.900%11/15/201597.050 / 97.050   15
CUMBERLAND VALLEY PA SCH DIST SER C4.500%11/15/2011100.615 / 100.615   150
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2021101.206 / 101.206   140
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018100.000 / 100.000 100.000 / 100.000 2100+1
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029  100.000 / 100.0000.00% / 0.00%1+1
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV PINNACLE HLTH SYS PROJ5.000%08/15/2027102.353 / 102.603   290
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.500%07/01/2023102.550 / 102.550   360
DAUPHIN CNTY PA GEN AUTH REV VAR-ED & HLTH LN PROG%11/01/201799.967 / 99.967   2+2
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE5.000%07/01/203388.450 / 88.450   110
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023  105.350 / 105.350 250
DELAWARE CNTY PA AUTH REV VAR-DUNWOODY VLG%04/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3700+1
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER B%07/01/2036100.000 / 100.000   1300
DELAWARE CNTY PA AUTH SCH REV HAVERFORD SCH PROJ4.300%03/15/2023100.110 / 100.110 101.712 / 101.7122.60% / 2.60%220
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21400
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV UPDATES-BP OIL INC PROJ%12/01/2009100.000 / 100.000   1200
DELAWARE CNTY PA INDL DEV AUTH REV PA SUBURBAN WTR CO PJ-SER A5.150%09/01/203289.300 / 89.300   110
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES REC-G-RMK-10/14/04%12/01/2031100.000 / 100.000   1+1
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033100.000 / 100.000 100.000 / 100.000 42500+1
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.000%05/01/2018103.202 / 103.202   130
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2024101.250 / 101.250 100.250 / 101.5004.96% / 4.80%6110
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2025  99.500 / 101.0005.04% / 4.86%211835
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.750%01/01/2017  98.999 / 100.0004.89% / 4.74%495
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2026  100.000 / 100.0004.99% / 4.99%115
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2010103.396 / 103.396   150
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2011  105.357 / 105.3573.25% / 3.25%125
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.200%01/01/2027    220
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 5.625%01/15/200998.300 / 98.300 100.000 / 100.0005.62% / 5.62%420
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026  100.000 / 100.000 201950
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375700+2
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.600%07/01/2017  104.419 / 111.5185.00% / 4.10%440
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800+1
DOVER PA AREA SCH DIST 4.125%04/01/2015  98.879 / 98.8794.31% / 4.31%210
DOWNINGTOWN PA AREA SCH DIST VAR%02/01/2019100.000 / 100.000   1+1
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/201498.000 / 98.000   110
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2032105.175 / 105.175   150
EAST STROUDSBURG PA AREA SCH DIST SER A7.500%09/01/2022119.149 / 119.149 119.625 / 119.6254.89% / 4.89%2+2
EAST WHITELAND-TREDYFFRIN PA JT TRANSN AUTH REV REF-HWY IMPT3.000%01/01/200999.800 / 99.800 100.000 / 100.0003.00% / 3.00%250
EASTERN LANCASTER CNTY PA SCH DIST 3.250%04/01/2013  99.535 / 99.5353.35% / 3.35%1100
ELIZABETHTOWN BORO PA 3.700%12/01/201099.305 / 99.305   150
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/2037  97.350 / 100.0005.17% / 5.00%24540
ERIE CNTY PA HOSP AUTH REV VAR-HAMOT HEALTH FNDTN%05/15/2020100.000 / 100.000   1+1
ERIE CNTY PA HOSP AUTH REV VAR-UNION CITY MEM HOSP%09/01/2020100.000 / 100.000   1100
ERIE PA SWR AUTH SWR REV REF-SER A4.000%12/01/2010  101.767 / 101.7673.32% / 3.32%250
ERIE PA WTR AUTH WTR REV 5.000%12/01/2008  101.451 / 101.4512.99% / 2.99%135
FORT CHERRY PA SCH DIST 4.100%10/01/2011  100.490 / 100.4903.77% / 3.77%220
FOX CHAPEL PA AREA SCH DIST SER B4.650%04/01/2013  102.366 / 102.3662.40% / 2.40%120
FRANKLIN PA REGL SCH DIST 2.800%08/15/2008  100.150 / 100.1502.46% / 2.46%375
FREEDOM PA AREA SCH DIST BEAVER CNTY REF2.200%07/15/2010  99.109 / 99.1092.60% / 2.60%1565
FREEDOM PA AREA SCH DIST BEAVER CNTY REF3.250%07/15/2016  96.457 / 96.4573.75% / 3.75%1615
GATEWAY PA SCH DIST ALLEGHANY CNTY 5.000%10/15/2032  99.436 / 100.0185.04% / 5.00%4200
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032  100.000 / 100.000 1+1
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 5+5
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 61785+2
GETTYSBURG PA AREA INDL DEV AUTH REV BRETHREN HOME CMNTY PJ-A5.125%06/01/2023  100.675 / 100.6752.25% / 2.25%120
GETTYSBURG PA MUN AUTH COLLEGE REV 5.000%08/15/202398.250 / 98.250 99.750 / 99.7505.02% / 5.02%240
GREATER JOHNSTOWN PA SCH DIST 5.000%02/01/2019  103.665 / 103.6654.57% / 4.57%15
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF4.000%10/01/201794.143 / 95.442   4160
GREENSBURG SALEM PA SCH DIST REF4.100%09/15/2010100.375 / 100.375   110
HAMPTON TWP PA PREREFUNDED-SER A5.000%02/01/2025102.805 / 102.805   120
HAMPTON TWP PA SCH DIST 4.000%08/15/2032    21500
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.000%04/01/2009  102.551 / 102.5512.57% / 2.57%210
HARRISBURG PA PKG AUTH PKG REV GTD5.000%05/15/2017  106.200 / 106.2003.40% / 3.40%120
HARRISBURG PA PKG AUTH PKG REV GTD5.250%05/15/2025105.205 / 105.205   110
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%05/01/2025  41.400 / 41.4005.20% / 5.20%125
HIGHLANDS PA SCH DIST REF2.800%11/15/2009  99.738 / 99.7382.96% / 2.96%115
HOPEWELL PA AREA SCH DIST 5.000%09/01/2015100.600 / 100.600   250
HOPEWELL TWP PA NTS3.750%11/01/201499.000 / 99.000   3360
HUNTINGDON PA SER A3.850%12/01/201597.367 / 97.367 100.000 / 100.0003.85% / 3.85%4130
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-CONEMAUGH PROJ-SER A %06/01/2027  100.000 / 100.000 11000
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-EXELON GENERATION-A%06/01/2027  100.000 / 100.0000.00% / 0.00%1225
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ5.850%06/01/202788.500 / 88.500   330
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
INDIANA PA AREA SCH DIST 2.250%09/01/2010  98.607 / 98.6072.85% / 2.85%3+3
INDIANA PA AREA SCH DIST 2.500%09/01/2011  98.386 / 98.3863.00% / 3.00%1+1
INDIANA PA AREA SCH DIST 2.750%09/01/2012  97.956 / 97.9563.25% / 3.25%31485
INDIANA PA AREA SCH DIST 2.875%09/01/2013  97.179 / 97.4203.45% / 3.40%41120+2
INTERMEDIATE UNIT I PA EDL FAC REV REF4.000%10/15/2010  101.860 / 101.8603.25% / 3.25%6160
KEYSTONE OAKS PA SCH DIST REF3.800%10/15/201793.088 / 93.088 95.088 / 95.0884.43% / 4.43%250
KISKI PA AREA SCH DIST 3.700%03/01/2012  101.412 / 101.4123.32% / 3.32%110
KUTZTOWN PA AREA SCH DIST 4.375%03/15/2020  96.150 / 96.1504.80% / 4.80%360
KUTZTOWN PA AREA SCH DIST 5.000%03/15/2024101.625 / 101.625 102.601 / 102.6012.42% / 2.42%220
LAKEVIEW PA SCH DIST 3.100%08/01/201297.477 / 97.477   2100
LANCASTER CNTY PA SER A4.000%05/01/201597.000 / 97.000 99.500 / 99.5004.08% / 4.08%220
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-WILLOW VY LAKES-A5.100%12/01/2013  99.711 / 99.7115.16% / 5.16%110
LANCASTER CNTY PA HOSP AUTH REV HLTH SYS-LANCASTER GEN HOSP-A5.000%03/15/2031  98.000 / 100.0005.15% / 5.00%4165
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034100.000 / 100.000   1250
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018100.000 / 100.000 100.000 / 100.000 7800+3
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE5.000%04/15/202597.000 / 97.000 96.676 / 100.0005.30% / 5.00%152340+1
LANCASTER PA SCH DIST 5.000%06/01/2018  106.857 / 106.8574.10% / 4.10%330
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2028  100.040 / 100.0404.98% / 4.98%120
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HOSP-SER A5.625%07/01/201598.752 / 98.752   110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033108.754 / 108.754 108.909 / 108.9093.56% / 3.56%2+2
LEHIGH CNTY PA GEN PURP AUTH REVS THE GOOD SHEPHERD GRP-SER A5.000%11/01/203793.720 / 93.720 96.720 / 97.7205.22% / 5.15%7200
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31300
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/2029  94.451 / 94.8265.13% / 5.10%17595
LIGONIER VY PA SCH DIST 4.000%03/01/2016  100.807 / 100.8073.88% / 3.88%2170
LOGAN TWP PA SER B3.900%05/15/2025  99.000 / 99.0003.98% / 3.98%1255
LOWER MERION TWP PA SCH DIST 5.000%05/15/202399.379 / 100.315 100.417 / 100.4172.80% / 2.80%3135
LOWER PAXTON TWP PA SER A5.000%04/01/2021105.681 / 105.681 106.201 / 106.2013.15% / 3.15%3+3
LOWER POTTSGROVE TWP PA AUTH SWR REV GTD3.500%10/15/201495.092 / 95.092   1100
LUZERNE CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX REV VAR-SER A%09/01/2028  100.000 / 100.0000.00% / 0.00%1+1
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.250%01/15/2012  105.440 / 105.4403.72% / 3.72%240
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA AMERN-A-CONV-12/10/043.600%01/01/203395.941 / 95.941 96.750 / 96.7503.80% / 3.80%61500+3
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.000%10/01/201996.958 / 96.958 98.268 / 98.2684.19% / 4.19%61200
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.125%10/01/2020  98.311 / 98.3114.30% / 4.30%240
MANHEIM TWP PA SCH DIST VAR%06/01/2016100.000 / 100.000   1500
MC KEESPORT PA AREA SCH DIST CAP APPREC0.000%10/01/2025  41.383 / 41.3835.08% / 5.08%375
MEADVILLE PA REF4.000%10/01/2014  100.358 / 100.3583.94% / 3.94%130
MIDDLETOWN BORO PA SER A4.700%01/01/202990.304 / 90.304   15
MIDDLETOWN TWP BUCKS CNTY PA SPL OBLIG 6.200%06/01/2012  105.000 / 105.0004.88% / 4.88%220
MIDDLETOWN TWP PA 2.450%08/15/2011  99.837 / 99.8372.50% / 2.50%375
MIDDLETOWN TWP PA 2.700%08/15/2012  99.875 / 99.8752.73% / 2.73%2390
MIDDLETOWN TWP PA 3.050%08/15/2014  99.710 / 99.7103.10% / 3.10%250
MIFFLIN CNTY PA 5.600%09/01/2026  107.296 / 107.2963.37% / 3.37%250
MOHAWK AREA SCH DIST PA 2.600%11/01/2012  97.569 / 97.5693.17% / 3.17%5225
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR-SER A 4.900%07/01/200899.500 / 99.500   120
MONROEVILLE PA MUN AUTH WTR REV SER A2.400%12/01/2011  98.164 / 98.1642.92% / 2.92%2130
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202789.372 / 89.372 90.873 / 92.7735.93% / 5.75%6100
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203287.250 / 87.250   110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF15.000%05/01/2017  105.537 / 105.5374.19% / 4.19%110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/202795.200 / 98.500 97.500 / 98.5005.46% / 5.37%550
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV TEMPLE CONTINUING CARE CTR6.000%07/01/2007  20.000 / 20.000 110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV TEMPLE CONTINUING CARE CTR6.625%07/01/2019  20.000 / 20.000 110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV TEMPLE CONTINUING CARE CTR6.750%07/01/2029  20.000 / 20.000 110
MONTGOMERY CNTY PA INDL DEV AUTH REV SAVRS-HAVERFORD SCH-SER B%03/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%325+2
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-FIRST MTG-MEADOWOOD CORP%12/01/2020  100.000 / 100.0000.00% / 0.00%1+1
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-GLORIA DEI PROJ%01/01/2023100.000 / 100.000   21000
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-RAF PENNSBURG PROJ-SER A%04/01/2021  100.000 / 100.0000.00% / 0.00%2+2
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV BROOKSIDE MANOR APTS PJ-SER A%08/15/2031100.000 / 100.000   1600
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV KINGSWOOD APTS PJ-SER A%08/15/2031  100.000 / 100.000 1+1
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-FORGE GATE APTS-A-T1%08/15/2031100.000 / 100.000   1100
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-KINGSWOOD APTS PJ-A-T1%08/15/2031100.000 / 100.000   1100
MONTOUR PA SCH DIST 5.000%04/01/2027  104.979 / 104.9793.28% / 3.28%120
MONTOUR PA SCH DIST 5.000%04/01/203297.750 / 97.750 100.000 / 100.0005.00% / 5.00%182205
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038  100.000 / 100.000 1+1
MOUNT LEBANON PA 3.000%06/01/2010  100.839 / 101.2632.60% / 2.40%31560
MOUNT LEBANON PA 2.450%06/01/2011  99.846 / 99.8462.50% / 2.50%375
MOUNT LEBANON PA 2.700%06/01/2012  100.978 / 100.9782.45% / 2.45%3120
MUHLENBERG PA SCH DIST SER A3.600%02/15/2012  99.998 / 99.9983.60% / 3.60%150
MUHLENBERG PA SCH DIST SER A5.000%02/15/2018  106.300 / 106.3004.15% / 4.15%4110
MUNCY PA SCH DIST PREREFUNDED4.500%05/15/2013101.722 / 101.722   15
MUNCY PA SCH DIST UNREFUNDED BALANCE4.500%05/15/2013101.000 / 101.000   15
NAZARETH PA AREA SCH DIST 2.100%08/15/2008  100.000 / 100.0002.10% / 2.10%2730
NAZARETH PA AREA SCH DIST 2.800%08/15/2010  100.000 / 100.0002.80% / 2.80%150
NAZARETH PA AREA SCH DIST 3.125%08/15/2011  100.000 / 101.3753.12% / 2.69%71010
NAZARETH PA AREA SCH DIST 3.300%08/15/2012  100.000 / 100.0003.30% / 3.30%31040
NAZARETH PA AREA SCH DIST 3.500%08/15/2013  100.000 / 100.0003.50% / 3.50%9680
NAZARETH PA AREA SCH DIST 3.700%08/15/2014  100.000 / 100.2623.70% / 3.65%11790
NAZARETH PA AREA SCH DIST 3.850%08/15/2015  100.000 / 100.0503.85% / 3.84%8650
NAZARETH PA AREA SCH DIST 4.000%08/15/2016  100.000 / 100.8754.00% / 3.85%13745
NAZARETH PA AREA SCH DIST 4.100%08/15/2017  100.000 / 100.0004.10% / 4.10%7615
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   32100
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000   1600
NEW KENSINGTON PA MUN SAN AUTH SWR REV SER A3.500%12/01/2009  100.837 / 100.8373.00% / 3.00%135
NEWPORT PA SCH DIST 3.100%08/15/2014  96.655 / 96.6553.69% / 3.69%390
NORRISTOWN PA CAP APPREC-SER A0.000%12/15/2016  67.624 / 67.6244.51% / 4.51%230
NORRISTOWN PA SER A3.500%11/15/200896.530 / 96.530 98.430 / 98.4305.83% / 5.83%420
NORTH ALLEGHENY PA SCH DIST SER A-20014.800%11/01/2021  102.008 / 102.0084.20% / 4.20%125
NORTH ALLEGHENY PA SCH DIST SER A-20025.050%11/01/2022  100.131 / 100.1315.01% / 5.01%220
NORTH EAST PA SCH DIST 5.200%09/01/2023100.803 / 100.803   115
NORTH WALES PA WTR AUTH WTR REV 3.250%11/01/201198.650 / 98.650   3150
NORTH WALES PA WTR AUTH WTR REV 4.000%11/01/2016  100.245 / 100.2453.90% / 3.90%2100
NORTHAMPTON BORO PA 2.550%05/15/201097.349 / 97.349   110
NORTHAMPTON CNTY PA UNREFUNDED BALANCE4.250%08/15/2009  101.710 / 101.7103.03% / 3.03%345
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV VAR-REF-LAFAYETTE COLLEGE PROJ%11/01/2023  100.000 / 100.000 22000
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-REF-FIRST MTG-KIRKLAND VLG%11/01/2030100.000 / 100.000   1500
NORTHAMPTON PA AREA SCH DIST 2.750%08/15/2008  99.813 / 99.8133.17% / 3.17%110
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 4.250%09/01/2018  102.128 / 102.1283.92% / 3.92%115
NORTHEASTERN YORK PA SCH DIST 5.000%03/01/202298.016 / 98.016   1135
NORTHEASTERN YORK PA SCH DIST SER A5.000%04/01/202996.440 / 97.603 97.500 / 99.4505.20% / 5.04%355625
NORTHERN YORK CNTY PA SCH DIST 3.500%11/15/201498.050 / 98.050 100.000 / 100.0003.50% / 3.50%225
NORTHUMBERLAND CNTY PA TAXABLE-NTS-SER B8.000%08/15/2019  102.440 / 102.4407.07% / 7.07%115
NORWIN PA SCH DIST 5.000%04/01/2036  103.670 / 103.6704.50% / 4.50%110
NORWIN PA SCH DIST 4.500%04/01/2038  99.047 / 99.0474.56% / 4.56%220
NORWIN PA SCH DIST SER B5.000%04/01/2031  104.500 / 104.5002.75% / 2.75%3225
ONTELAUNEE TWP PA MUN AUTH SWR REV GTD6.100%11/15/2023  110.203 / 110.2033.71% / 3.71%230
PARKLAND PA SCH DIST UNREFUNDED BALANCE5.000%09/01/2013  100.157 / 100.1572.68% / 2.68%210
PENN HILLS MUNICIPALITY PA COMP INT-SER A 0.000%12/01/2009  95.361 / 95.3612.75% / 2.75%120
PENN HILLS MUNICIPALITY PA COMP INT-SER B 0.000%06/01/201568.182 / 68.182   190
PENN-TRAFFORD PA SCH DIST REF3.000%05/01/2011  100.000 / 100.0723.00% / 2.98%3425
PENN-TRAFFORD PA SCH DIST REF4.000%05/01/2012  102.877 / 102.8773.25% / 3.25%1140
PENNRIDGE PA SCH DIST PREREFUNDED4.800%02/15/2026  104.680 / 104.6803.75% / 3.75%230
PENNS MANOR AREA SCH DIST PA 2.900%02/15/2014  95.275 / 95.2753.80% / 3.80%1110
PENNSYLVANIA CONVENTION CTR AUTH REV CAP APPREC-SER A0.000%09/01/200898.090 / 98.090   15
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV RELIANT ENERGY-A-RMKT-12/22/046.750%12/01/2036  103.843 / 103.8436.00% / 6.00%1100
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV VAR-PPL ENERGY SUPPLY LLC PJ%12/01/2037  100.000 / 100.000 1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH REV TAXABLE-LINCOLN UNIV-SER B5.650%06/01/2015  100.773 / 100.7735.50% / 5.50%120
PENNSYLVANIA FIN AUTH REV GTD-COUNTY OF BEAVER PJ-SER B4.700%09/01/2014104.192 / 104.192   120
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 644.250%10/01/2008  100.000 / 100.0004.25% / 4.25%125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 644.600%10/01/201199.000 / 99.000   110
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 88A3.700%10/01/2010  99.110 / 99.1104.07% / 4.07%230
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 90A4.700%10/01/2025  91.351 / 95.3905.47% / 5.10%2125
PENNSYLVANIA HSG FIN AGY AMT-VAR-SINGLE FAMILY-SER 91-B%10/01/2036  99.876 / 99.876 1+1
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021100.000 / 100.000 100.000 / 100.000 250
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 82B%04/01/2034100.000 / 100.000   1100
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-84C%04/01/2018  99.938 / 99.938 3690+2
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-88-B%10/01/2036  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.000 8605+2
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-98A4.000%04/01/2011  100.716 / 100.7163.75% / 3.75%115
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  87.585 / 87.5855.61% / 5.61%4830
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  84.806 / 84.8065.78% / 5.78%240
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.250%10/01/203289.829 / 89.829 90.420 / 93.6586.00% / 5.73%502335+5
PENNSYLVANIA ST FIRST SER5.000%01/01/2009101.550 / 101.550 101.886 / 101.8862.66% / 2.66%22000
PENNSYLVANIA ST FIRST SER5.000%01/15/2010  103.590 / 103.5903.00% / 3.00%3700
PENNSYLVANIA ST FIRST SER5.000%01/01/2012  105.758 / 106.2373.38% / 3.25%5+5
PENNSYLVANIA ST FIRST SER5.000%01/01/2018107.186 / 107.186 107.286 / 107.2863.35% / 3.35%2+2
PENNSYLVANIA ST FIRST SER5.000%10/01/2022  101.108 / 102.0384.84% / 4.71%61200+4
PENNSYLVANIA ST FIRST SER 5.000%06/01/2009  103.337 / 103.3372.25% / 2.25%120
PENNSYLVANIA ST FIRST SER 5.000%06/01/2014  103.996 / 103.9962.50% / 2.50%120
PENNSYLVANIA ST FIRST SER A5.000%11/01/2014105.190 / 105.190 105.787 / 105.7874.00% / 4.00%2200
PENNSYLVANIA ST FIRST SER-MBIA IBC5.000%10/01/2016  107.193 / 107.2684.00% / 3.99%61100
PENNSYLVANIA ST FOURTH SER5.000%07/01/2010104.199 / 104.199   1175
PENNSYLVANIA ST FOURTH SER5.000%07/01/2012  107.374 / 107.3743.16% / 3.16%150
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2011  105.535 / 105.5353.24% / 3.24%270
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2018  100.000 / 100.0004.00% / 4.00%120
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2016  102.053 / 102.0533.72% / 3.72%250
PENNSYLVANIA ST SECOND SER5.500%01/01/2014105.379 / 105.379111.382 / 111.3823.33% / 3.33%580
PENNSYLVANIA ST SECOND SER5.000%01/01/2015102.394 / 105.336   345
PENNSYLVANIA ST SECOND SER5.000%08/01/2015101.300 / 101.300 101.675 / 101.6753.27% / 3.27%2100
PENNSYLVANIA ST SECOND SER5.000%01/01/2016103.400 / 103.400 103.928 / 103.9284.40% / 4.40%4120
PENNSYLVANIA ST SECOND SER5.000%01/01/2017105.900 / 105.900 106.150 / 106.1504.07% / 4.07%230
PENNSYLVANIA ST SECOND SER5.000%01/01/2019  103.843 / 105.4644.41% / 4.17%14760
PENNSYLVANIA ST SECOND SER5.000%03/01/2020102.030 / 102.030 102.081 / 102.0814.71% / 4.71%2+2
PENNSYLVANIA ST SECOND SER5.000%03/01/202399.790 / 99.790 99.999 / 103.3635.00% / 4.54%241780+3
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  100.000 / 100.0004.50% / 4.50%125
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  100.878 / 102.7954.86% / 4.57%361850
PENNSYLVANIA ST SECOND SER 5.500%05/01/2014  108.392 / 108.3923.32% / 3.32%2500
PENNSYLVANIA ST SECOND SER 5.000%05/01/2020  107.241 / 107.2413.13% / 3.13%140
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020102.101 / 102.101102.152 / 106.9194.71% / 4.11%11675+2
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2011  105.141 / 105.1412.52% / 2.52%125
PENNSYLVANIA ST THIRD REF5.000%07/01/2010  104.077 / 104.0773.16% / 3.16%315
PENNSYLVANIA ST THIRD REF5.250%07/01/2012  108.923 / 108.9233.03% / 3.03%3435
PENNSYLVANIA ST THIRD REF5.375%07/01/2016109.190 / 109.190 112.157 / 112.1573.67% / 3.67%2115
PENNSYLVANIA ST THIRD SER 5.000%09/01/2012  108.203 / 108.2033.03% / 3.03%3300
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013  105.920 / 105.9203.79% / 3.79%345
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-CNTY BEAVER PJ-SER A 4.000%09/01/2020  96.768 / 96.7684.34% / 4.34%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/2026  98.860 / 101.1255.09% / 4.66%425
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/203096.715 / 96.715 98.715 / 98.7155.09% / 5.09%2170
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%01/01/2018  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-2%10/01/2042100.000 / 100.000 100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV REF-ADJ-SER B%01/01/2017  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-9%06/01/2046100.000 / 100.000   11000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ARCS-GETTYSBURG COLLEGE%08/15/2027  100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.500%11/01/2031105.300 / 105.300   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2021  100.000 / 100.0004.47% / 4.47%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.000%07/01/2015101.432 / 101.432 102.282 / 102.2823.22% / 3.22%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.000%07/01/2019102.250 / 102.250   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2019  102.200 / 102.2004.47% / 4.47%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/203390.351 / 90.351   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AA4.000%06/15/2012101.091 / 101.091 102.591 / 102.5913.34% / 3.34%2130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2021  106.547 / 106.5473.21% / 3.21%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031  106.445 / 106.4453.24% / 3.24%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029101.000 / 101.000 101.037 / 101.0374.39% / 4.39%4350
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2008100.833 / 100.833 100.873 / 100.8733.00% / 3.00%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.250%08/01/2010103.328 / 103.328   250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.250%08/01/2014  102.656 / 102.6563.98% / 3.98%315
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2024  100.000 / 100.000 21600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV6.000%05/01/2029  103.958 / 103.9582.50% / 2.50%2250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV EDINBORO UNIV FNDTN STUD HSG5.875%07/01/2038  98.531 / 98.5315.98% / 5.98%2160
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MARYWOOD UNIV PROJ-SER C4.700%06/01/2035  93.150 / 93.1505.17% / 5.17%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-TEMPLE UNIV-FIRST5.000%04/01/2008100.000 / 100.000   1290
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-TEMPLE UNIV-FIRST5.250%04/01/2014101.000 / 101.000   140
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-PHILADELPHIA UNIV5.000%06/01/2022  96.534 / 96.5345.35% / 5.35%330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-ST JOSEPHS UNIV%07/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B5.000%11/01/2016100.994 / 100.994   1300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2027  102.000 / 104.0744.73% / 4.46%28775
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2011  104.655 / 104.6553.39% / 3.39%360
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/202597.200 / 100.000 97.861 / 101.0005.19% / 4.85%807825+3
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  92.815 / 96.1424.98% / 4.75%14215
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER A5.000%09/01/2039  98.999 / 98.9995.06% / 5.06%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-COUNCIL INDPT COLLEGES-A7%04/01/2027100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000 100.000 / 100.000 21800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-D%11/01/2030  100.000 / 100.000 1200
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.500%07/01/2014102.700 / 102.700 103.483 / 103.4834.75% / 4.75%440
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.500%07/01/2015  108.813 / 109.5443.50% / 3.33%275
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/2014100.000 / 100.000 100.000 / 100.000 2150
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A4.500%06/01/2036  97.879 / 97.8794.63% / 4.63%460
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.000%10/01/2021104.212 / 104.212   140
PENNSYLVANIA ST TPK COMMN TAXABLE-BD ANTIC NTS-SER B5.290%10/15/2009  100.800 / 100.8003.96% / 3.96%22000
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.000%12/01/202397.900 / 97.900 100.000 / 100.0005.00% / 5.00%240
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-2006-SER B5.000%12/01/2023102.296 / 102.296   150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B5.000%12/01/201896.500 / 96.500   330
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B4.750%12/01/202797.750 / 97.750 98.500 / 98.5004.87% / 4.87%21000
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2014107.185 / 107.185   1150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B3.750%12/01/2012  103.286 / 103.2863.00% / 3.00%125
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B4.375%12/01/2028  94.850 / 94.8504.77% / 4.77%460
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A5.000%12/01/202498.518 / 98.518 98.558 / 100.3085.13% / 4.94%6360
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B3.500%12/01/2010  100.406 / 100.4063.34% / 3.34%220
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.250%12/01/2018107.780 / 107.780   150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031104.500 / 104.500106.927 / 109.3373.65% / 3.21%3100
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B4.750%12/01/203291.175 / 91.175   3600
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2026104.022 / 104.022   230
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.500%07/15/2033108.122 / 108.122 108.157 / 108.1573.20% / 3.20%2+2
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041103.930 / 106.418 105.330 / 105.3303.59% / 3.59%4140
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2020104.212 / 104.212   15
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2021  104.392 / 104.3924.80% / 4.80%330
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041  100.000 / 100.0003.05% / 3.05%1+1
PENNSYLVANIA ST TPK COMMN TPK REV SER A5.000%12/01/2029  101.000 / 101.0004.82% / 4.82%110
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2027  100.000 / 100.0003.50% / 3.50%1300
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2028100.000 / 100.000 100.000 / 100.0003.50% / 3.50%2950
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2