Municipalbonds.com

Trades and Prices for Pennsylvania: 02/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY SER A3.700%03/15/2014100.795 / 100.795   125
ABINGTON PA SCH DIST 4.500%03/15/2021  103.725 / 103.7253.20% / 3.20%135
ABINGTON PA SCH DIST SER A4.200%10/01/2020101.982 / 101.982   15
ALIQUIPPA PA SCH DIST SER A4.350%12/01/2029  99.446 / 99.4464.39% / 4.39%3150
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2013106.020 / 106.020 108.475 / 109.8453.70% / 3.44%9830+2
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014107.220 / 107.220   1150
ALLEGHENY CNTY PA REF-SER C-563.200%10/01/201197.548 / 97.548   230
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-475.250%10/01/2012102.351 / 102.351   175
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/202497.099 / 97.099101.845 / 101.8454.28% / 4.28%2100
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/2028  99.992 / 100.0005.00% / 5.00%81170
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-TAXABLE-DUQUESNE-B%03/01/2012100.000 / 100.000 100.000 / 100.000 294350
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV CARNEGIE MELLON UNIV 5.125%03/01/2032  99.525 / 99.5255.16% / 5.16%250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0003.20% / 3.20%41425+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARCS-UNIV PITTSBURGH MED-A-3%02/01/2013100.000 / 100.000 100.000 / 100.000 144125
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/2016  69.257 / 69.2574.33% / 4.33%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.000%11/15/2009  100.000 / 100.0005.00% / 5.00%250
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-UPMC HLTH SYS-SER A4.625%08/01/2012  101.638 / 101.6383.00% / 3.00%120
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2026  103.875 / 103.875-2.92% / -2.92%230
ALLEGHENY CNTY PA HOSP DEV AUTH REV INSD-HEALTH SYS-SER A6.500%11/15/2030  113.676 / 113.6761.99% / 1.99%345
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000 100.000 / 100.000 154600
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.250%11/01/2012  105.794 / 105.7943.88% / 3.88%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/2023  101.395 / 102.2704.33% / 3.00%4235
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3375
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020100.000 / 100.000 100.000 / 100.000 2500+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-C%03/01/2020100.000 / 100.000   1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020100.000 / 100.000   2500
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC SR LIVING CORP%07/15/2028100.000 / 100.000   233510
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER A%07/01/2027100.000 / 100.000 100.000 / 100.000 2+2
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000 100.000 / 100.000 2+2
ALLEGHENY CNTY PA INDL DEV AUTH REV GTD-SER B3.450%11/01/201099.402 / 99.402   125
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011  102.590 / 102.5903.26% / 3.26%120
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-UPMC CHILDRENS HOSP-SER A%10/01/2032  100.000 / 100.000 1+1
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2013  106.345 / 106.3453.56% / 3.56%260
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025  100.000 / 100.0005.00% / 5.00%270
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202998.250 / 98.250 99.000 / 100.3795.08% / 4.89%10400+1
ALLEGHENY CNTY PA SAN AUTH SWR REV 4.400%12/01/2019  103.059 / 103.0594.00% / 4.00%110
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.500%12/01/2024  108.223 / 108.5242.72% / 2.61%8280
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  100.000 / 100.0005.00% / 5.00%4125
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%06/01/2015  76.139 / 76.1393.80% / 3.80%110
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%12/01/2015  70.856 / 70.8564.50% / 4.50%125
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2014  107.909 / 107.9093.66% / 3.66%3300
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020  105.234 / 105.2344.20% / 4.20%230
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2024102.800 / 102.800   280
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2034  19.250 / 19.2506.31% / 6.31%270
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2035  18.565 / 18.5650.00% / 0.00%110
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000   2600
ALTOONA PA PREREFUNDED4.625%09/01/201899.760 / 99.760   15
ALTOONA PA UNREFUNDED BALANCE4.625%09/01/201899.050 / 99.050   115
AMBRIDGE PA AREA SCH DIST 5.500%11/01/2032109.532 / 109.532   3225
AMBRIDGE PA AREA SCH DIST SER C4.000%05/01/2016  100.000 / 100.0003.95% / 3.95%150
ARCHBALD BORO PA 3.550%09/01/200899.816 / 99.816   125
ARCHBALD BORO PA 3.750%09/01/2015  103.076 / 103.0763.01% / 3.01%120
ARMSTRONG SCH DIST PA 5.250%03/15/2023  101.430 / 102.7215.04% / 4.86%5250
ARMSTRONG SCH DIST PA SER A4.750%03/15/2020104.591 / 104.591   110
ATHENS PA AREA SCH DIST SER A4.200%04/15/2024  91.000 / 91.0005.02% / 5.02%345
BALDWIN & WHITEHALL PA SCH DIST 4.000%05/15/2013101.050 / 101.050 102.353 / 102.3533.50% / 3.50%4200
BEAR VY PA JT AUTH WTR REV 3.500%05/01/2009  101.275 / 101.2752.38% / 2.38%230
BEAR VY PA JT AUTH WTR REV 5.000%05/01/2036  107.018 / 107.4583.50% / 3.41%355
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC4.750%05/15/2010101.000 / 101.000 101.250 / 101.2503.39% / 3.39%240
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2028  99.500 / 99.5005.04% / 5.04%220
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY GENERATION%04/01/2041100.000 / 100.000   11000
BEAVER FALLS PA MUN AUTH WTR & HYDROELECTRIC REV 3.650%06/01/201595.241 / 95.241   125
BEAVER PA AREA SCH DIST 3.750%09/15/201398.750 / 98.750   1100
BEDFORD PA AREA SCH DIST 2.850%04/15/2014  97.524 / 97.5243.30% / 3.30%3690
BELLWOOD-ANTIS PA SCH DIST 3.800%06/01/201297.872 / 97.872   125
BELLWOOD-ANTIS PA SCH DIST REF2.800%06/01/201099.002 / 99.002   1200
BERKS CNTY PA 5.000%11/15/2016  101.076 / 102.3663.42% / 1.57%7170
BERKS CNTY PA CAP APPREC0.000%11/15/201572.196 / 72.196   125
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2012  86.594 / 86.5943.46% / 3.46%125
BERKS CNTY PA VAR%11/01/202325.000 / 100.000100.000 / 100.0000.00% / 0.00%71775+2
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/2028  98.250 / 100.0005.14% / 5.00%470
BERWICK PA AREA SCH DIST SER C3.800%03/15/2012  102.632 / 102.6323.10% / 3.10%130
BETHLEHEM PA AREA SCH DIST 5.000%10/15/2018100.704 / 100.704 101.204 / 101.2043.00% / 3.00%4100
BETHLEHEM PA AREA VOCATIONAL TECHNICAL SCH AUTH LEASE REV REF4.750%09/01/2017  102.000 / 102.0003.36% / 3.36%230
BLAIR CNTY PA HOSP AUTH REV HLTH CARE-BON SECOURS HLTH SYS5.250%08/15/2027101.250 / 101.250   220
BRENTWOOD BORO PA 3.800%03/01/201499.200 / 99.200   135
BUCKS CNTY PA 5.000%06/01/2011104.456 / 104.456   125
BUCKS CNTY PA 4.250%10/01/2011102.727 / 102.727   160
BUCKS CNTY PA 5.000%10/01/2016104.695 / 104.695   240
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034  100.000 / 100.0000.00% / 0.00%1100
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%162950+1
BUCKS CNTY PA TECHNICAL SCH AUTH SCH REV 5.000%08/15/2014  106.670 / 107.0733.82% / 3.75%490
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS4.000%06/01/2010  102.916 / 102.9162.65% / 2.65%21000
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.500%06/01/2018101.749 / 101.749   115
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022  105.244 / 105.2444.03% / 4.03%370
BUTLER CNTY PA 6.000%07/15/2012  110.413 / 110.7383.41% / 3.33%4200
BUTLER CNTY PA 5.250%07/15/2021106.225 / 106.225   220
BUTLER CNTY PA 4.250%07/15/202684.900 / 84.90088.962 / 88.9625.19% / 5.19%480
BUTLER CNTY PA INDL DEV AUTH REV VAR-CONCORDIA LUTHERAN-SER A%05/01/2034100.000 / 100.000 100.000 / 100.000 21000
BUTLER PA AREA SCH DIST REF-SER B5.000%10/01/202695.000 / 95.000   110
BUTLER PA AREA SCH DIST SER B5.375%10/01/2029  108.476 / 108.6133.36% / 3.33%3100
CARBONDALE PA HSG CORP MTG REV 8.125%05/01/2019100.830 / 100.830   330
CENTRAL BUCKS PA SCH DIST 3.000%05/15/2010  99.997 / 99.9973.00% / 3.00%1+1
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2011105.099 / 105.099   1250
CENTRAL BUCKS PA SCH DIST 3.000%05/15/2011  100.447 / 100.5972.85% / 2.80%490
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2018  108.100 / 108.1004.02% / 4.02%260
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2019  108.682 / 108.6823.95% / 3.95%360
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2025  99.125 / 104.2065.08% / 4.48%244020+5
CENTRAL BUCKS PA SCH DIST SER A4.000%05/15/2011  102.715 / 102.7153.10% / 3.10%150
CENTRAL BUCKS PA SCH DIST VAR-SER A%02/01/2020  100.000 / 100.000 5500+2
CENTRAL DAUPHIN PA SCH DIST NTS-SER A3.500%11/15/2009  101.732 / 101.7322.45% / 2.45%140
CENTRAL YORK PA SCH DIST UNREFUNDED BALANCE5.500%06/01/2014107.447 / 107.447 108.637 / 108.6373.30% / 3.30%3135
CHARLEROI PA AREA SCH AUTH SCH REV CAP APPREC-GTD-SER C0.000%10/01/2023  42.307 / 42.3075.60% / 5.60%160
CHELTENHAM TWP PA 2.550%01/01/2012  98.893 / 98.8932.86% / 2.86%375
CHESTER CNTY PA 5.000%09/01/2010104.012 / 104.012   15
CHESTER CNTY PA 5.000%11/15/2017107.685 / 107.685 107.735 / 107.7353.94% / 3.94%2+2
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER A%05/15/2028100.000 / 100.000   2600
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER B%05/15/2028100.000 / 100.000   1500
CHESTER CNTY PA HEALTH & ED FACS AUTH HOSP REV CHESTER CNTY HOSP5.875%07/01/2016  100.200 / 100.2005.20% / 5.20%15
CHESTER CNTY PA HEALTH & ED FACS AUTH REV VAR-JENNER'S POND PJ%07/01/2034100.000 / 100.000   1150
CHESTER CNTY PA HEALTH & ED FACS AUTH SR LIVING REV JENNERS POND INC PJ7.625%07/01/2034117.153 / 117.153   1175
CHESTER CNTY PA INDL DEV AUTH EDL FACS REV WESTTOWN SCH PJ5.000%01/01/2021  102.749 / 102.7494.21% / 4.21%220
CHESTER CNTY PA INDL DEV AUTH REV COLLEGIUM CHARTER SCH PJ-SER A2.750%04/15/2008100.000 / 100.000   130
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000   72950+2
CHESTER PA GTD HOST CMNTY REV-SER B5.800%12/01/2013  100.500 / 100.5005.09% / 5.09%440
CHESTER PA WTR AUTH WTR REV 4.125%12/01/202294.280 / 94.280   150
CHESTER PA WTR AUTH WTR REV REF2.450%12/01/2011  99.927 / 99.9272.47% / 2.47%2100
CHESTER UPLAND SCH DIST PA REF4.750%09/15/2015104.641 / 104.641 105.041 / 105.0413.97% / 3.97%250
CHICHESTER SCH DIST PA 4.750%03/15/2011104.282 / 104.282   115
CLARION CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERN WTR-CONV-12/10/043.600%12/01/2032  99.329 / 99.3293.64% / 3.64%2100
CLAYSBURG KIMMEL PA SCH DIST REF3.500%01/15/2009  101.063 / 101.0632.13% / 2.13%1150
CLAYSBURG KIMMEL PA SCH DIST REF4.125%01/15/2030  98.930 / 98.9304.20% / 4.20%1500
COLLEGE TWP PA WTR AUTH WTR REV 3.500%01/01/2013    2200
COMMONWEALTH FING AUTH PA REV SER A5.000%06/01/2022  105.185 / 105.1854.16% / 4.16%125
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2008    125
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2009    15
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2010    15
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2014  98.554 / 98.5543.25% / 3.25%5435
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2015  96.744 / 96.7443.50% / 3.50%3125
CONEWAGO VY SCH DIST PA SER A3.250%09/01/2017    2205
CONEWAGO VY SCH DIST PA SER A3.250%09/01/2018  93.643 / 93.6434.00% / 4.00%390
CONEWAGO VY SCH DIST PA SER A3.500%09/01/2019  94.998 / 95.4414.05% / 4.00%8505
CONEWAGO VY SCH DIST PA SER A3.625%09/01/2021    115
CONRAD WEISER AREA SCH DIST PA SER AA4.000%12/15/2011102.433 / 102.433   140
CORNWALL-LEBANON PA SCH DIST SER A4.500%03/01/2014  100.004 / 100.0044.50% / 4.50%110
COUNCIL ROCK PA SCH DIST 4.750%11/15/2017  101.916 / 101.9163.10% / 3.10%250
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE-SER A5.500%11/01/2030106.116 / 106.116   15
CUMBERLAND CNTY PA MUN AUTH REV ARS-LSN/TLS OBLIGATED GRP PJ-D%01/01/2033  100.000 / 100.000 4+4
CUMBERLAND VALLEY PA SCH DIST 5.000%09/01/2008100.683 / 100.683   125
CUMBERLAND VALLEY PA SCH DIST 5.000%11/15/2020  105.430 / 105.4304.17% / 4.17%120
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2018  101.936 / 101.9362.18% / 2.18%150
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/202199.513 / 99.513   240
DALLASTOWN PA AREA SCH DIST %05/01/2020100.000 / 100.000   1205
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018100.000 / 100.000 100.000 / 100.000 21000
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020  100.000 / 100.0000.00% / 0.00%1100
DAUPHIN CNTY PA SER C5.000%11/15/2016105.944 / 105.944 106.194 / 106.1944.00% / 4.00%3200
DAUPHIN CNTY PA VAR%11/15/2023100.000 / 100.000   1200
DAUPHIN CNTY PA GEN AUTH REV ADJ-SCH DIST POOLED FING PG II%09/01/2032100.000 / 100.000   1115
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202693.125 / 93.12594.125 / 102.3755.38% / 3.94%480
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020100.000 / 100.000   130
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER B%07/01/2036100.000 / 100.000   1400
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000   1+1
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033100.000 / 100.000   2600
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-AQUA PA INC PJ-SER C 5.000%02/01/2035  93.014 / 95.2645.50% / 5.33%13450
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.000 244125+11
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.500%07/01/201797.500 / 97.500   125
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2024  105.541 / 105.5414.27% / 4.27%1100
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2025  99.750 / 104.5485.02% / 4.40%191280
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2009  102.228 / 102.2282.50% / 2.50%240
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.100%01/01/2019  103.860 / 103.8604.00% / 4.00%215
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.200%01/01/202797.761 / 97.761   220
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5010240+4
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 5.500%05/01/2012  107.421 / 107.7023.63% / 3.56%4400
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.600%07/01/2017109.743 / 109.743   125
DELAWARE VALLEY PA SCH DIST 2.400%11/15/200998.160 / 98.160 98.910 / 98.9103.06% / 3.06%2200
DERRY TWP PA SCH DIST SER AA2.450%09/01/200899.666 / 99.666   1205
DOWNINGTOWN PA AREA SCH DIST 4.650%06/01/2022104.450 / 104.450   115
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/202398.435 / 98.435 99.442 / 99.9925.05% / 5.00%81075
DOYLESTOWN PA HOSP AUTH HOSP REV SER B-MBIA-IBC5.000%07/01/2023    125
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2032101.347 / 101.347   330
EAST NORRITON & PLYMOUTH PA JT SWR AUTH SWR REV 3.500%12/01/2009  101.554 / 101.5542.58% / 2.58%150
EAST PENN PA SCH DIST SER A3.500%11/15/2013  101.284 / 101.2843.07% / 3.07%230
EASTON PA AREA JT SWR AUTH SWR REV 2.500%12/01/2011  100.000 / 100.0002.50% / 2.50%170
EASTON PA AREA SCH DIST SER 20057.500%04/01/2017120.108 / 120.108 120.861 / 121.1634.40% / 4.36%43000+1
EASTON PA AREA SCH DIST SER 20067.500%04/01/2022117.153 / 117.153 118.250 / 118.2604.75% / 4.75%63000+3
EASTON PA AREA SCH DIST SER 20067.750%04/01/2025116.985 / 116.985 118.446 / 118.4464.95% / 4.95%2+2
ELIZABETH TWP PA SAN AUTH SWR REV 4.800%12/15/2032  97.625 / 97.6254.97% / 4.97%120
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   1300
EMMAUS PA GEN AUTH REV VAR-PA LN PROG-SER A%03/01/2030100.000 / 100.000   1+1
EPHRATA PA AREA SCH DIST 3.750%03/01/2020  100.000 / 100.0003.75% / 3.75%1500
ERIE CNTY PA SER B5.375%09/01/2023  109.024 / 109.0243.55% / 3.55%1+1
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2025  102.919 / 102.9194.50% / 4.50%110
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029100.000 / 100.000 100.000 / 100.000 232200+1
ERIE CNTY PA HOSP AUTH HEALTH FACS REV REF-ST MARYS HOME ERIE PROJ-A4.800%07/01/2029  93.500 / 93.5005.31% / 5.31%375
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/2037  99.250 / 100.6315.05% / 4.92%201390
ERIE CNTY PA HOSP AUTH REV VAR-HAMOT HEALTH FNDTN%05/15/2020100.000 / 100.000   2685+1
ERIE CNTY PA HOSP AUTH REV VAR-UNION CITY MEM HOSP%09/01/2020100.000 / 100.000   2200
ERIE PA SER B4.400%11/15/2012103.221 / 103.221   125
ERIE PA CITY SCH DIST CAP APPREC-SER A0.000%05/01/2023  47.289 / 47.9755.00% / 4.90%235
ERIE PA PKG AUTH PKG FACS REV GTD3.500%09/01/2011  100.163 / 100.1633.45% / 3.45%210
ERIE PA PKG AUTH PKG FACS REV UNREFUNDED BALANCE-GTD5.000%09/01/202696.000 / 96.000 99.984 / 99.9845.00% / 5.00%330
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000 100.000 / 100.000 3200+2
ERIE PA WTR AUTH WTR REV 5.000%12/01/2008101.101 / 101.101 101.201 / 101.2013.37% / 3.37%3125
ERIE PA WTR AUTH WTR REV CAP APPREC-SER A0.000%12/01/202051.540 / 51.540   165
ERIE PA WTR AUTH WTR REV CAP APPREC-SER A0.000%12/01/2022  47.597 / 47.5975.10% / 5.10%150
ERIE PA WTR AUTH WTR REV SER A5.200%12/01/2030  106.812 / 106.8123.25% / 3.25%2100
FLEETWOOD PA AREA SCH DIST 3.000%05/01/2009  101.022 / 101.1372.10% / 2.00%5250
FOX CHAPEL PA AREA SCH DIST SER B4.650%04/01/2013101.657 / 101.657   120
FRANKLIN PA AREA SCH DIST 3.000%07/15/2009  100.760 / 100.7602.43% / 2.43%375
FREEDOM PA AREA SCH DIST BEAVER CNTY REF2.200%07/15/2010  99.499 / 99.4992.42% / 2.42%375
FREEDOM PA AREA SCH DIST BEAVER CNTY REF3.050%07/15/2015  96.805 / 96.8053.55% / 3.55%32025
FREEDOM PA AREA SCH DIST BEAVER CNTY REF3.250%07/15/2016    1615
GARNET VALLEY PA SCH DIST 4.300%04/01/2030  99.895 / 99.8954.31% / 4.31%230
GATEWAY PA SCH DIST ALLEGHANY CNTY 5.000%10/15/203296.603 / 96.603   4800
GATEWAY PA SCH DIST ALLEGHANY CNTY REF5.000%07/15/2017  108.970 / 108.9703.85% / 3.85%330
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032100.000 / 100.000   1+1
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000   1100
GETTYSBURG PA AREA INDL DEV AUTH REV BRETHREN HOME CMNTY PJ-A5.125%06/01/2023100.122 / 100.122   120
GETTYSBURG PA MUN AUTH COLLEGE REV 5.000%08/15/2023  101.641 / 101.6413.25% / 3.25%120
GIRTYS RUN PA JT SWR AUTH SWR REV 4.750%11/01/2016100.176 / 100.176   110
HAMPDEN TWP PA SWR AUTH REV 5.625%04/01/201198.499 / 98.499   315
HAMPTON TWP PA SCH DIST 4.000%08/15/2032  100.000 / 100.0004.00% / 4.00%21500
HARBOR CREEK PA SCH DIST SER D5.000%08/01/2016  106.562 / 106.5623.20% / 3.20%240
HARRISBURG PA CAP APPREC-REF-SER D0.000%09/15/2012  86.410 / 86.4103.25% / 3.25%110
HARRISBURG PA CAP APPREC-REF-SER D0.000%09/15/2019  61.080 / 61.0804.32% / 4.32%110
HARRISBURG PA AUTH OFFICE & PKG REV SER A6.000%05/01/2019100.553 / 100.553 100.587 / 100.5872.30% / 2.30%2+2
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2031100.000 / 100.000   1+1
HARRISBURG PA AUTH WTR REV VAR-REF-SER A%07/15/2029100.000 / 100.000   1300
HARRISBURG PA AUTH WTR REV VAR-TAXABLE-SER C%07/15/2029100.000 / 100.000   1+1
HARRISBURG PA PKG AUTH PKG REV GTD5.000%05/15/2017105.034 / 105.034   120
HARRISBURG PA PKG AUTH PKG REV GTD-SER P-13.900%09/01/2013  101.487 / 101.4873.60% / 3.60%125
HAZLETON PA AREA SCH DIST SER B 5.000%03/01/201298.000 / 98.000   230
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER A3.000%03/15/200899.975 / 99.975   175
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B3.850%09/15/2013  102.405 / 102.4053.37% / 3.37%150
HEMPFIELD PA SCH DIST LANCASTER CNTY SER AA4.000%10/15/2019  99.996 / 100.9094.00% / 3.69%2130
HERMITAGE SCH DIST PA 4.000%08/01/2020  96.203 / 96.2034.40% / 4.40%235
HIGHLANDS PA SCH DIST REF2.800%11/15/2009  99.869 / 99.8692.88% / 2.88%290
HIGHRIDGE PA WTR AUTH WTR REV GTD3.800%04/01/2016  99.250 / 99.2503.91% / 3.91%230
HOLLIDAYSBURG PA SWR AUTH SWR REV GTD4.000%12/01/2013101.292 / 101.292   135
HOPEWELL TWP PA NTS4.100%11/01/2022    1230
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-EXELON GENERATION-A%06/01/2027100.000 / 100.000   1225
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN-SER A4.950%11/01/2012103.730 / 103.730   115
INDIANA PA AREA SCH DIST 2.500%09/01/2011  99.511 / 99.5112.65% / 2.65%120
INDIANA PA AREA SCH DIST 2.750%09/01/2012  97.900 / 97.9563.26% / 3.25%41500+2
INDIANA PA AREA SCH DIST 2.875%09/01/2013  99.130 / 99.1303.05% / 3.05%270
INTERMEDIATE UNIT I PA EDL FAC REV REF4.000%10/15/2010100.000 / 100.000   1160
JIM THORPE PA AREA SCH DIST REF-SER AA5.000%03/15/2009  102.630 / 102.6302.40% / 2.40%150
KENNETT SQUARE PA PKG REV GTD4.100%12/15/2018  99.500 / 99.5004.16% / 4.16%230
KISKI PA AREA SCH DIST 3.550%03/01/2011  102.137 / 102.1372.80% / 2.80%140
KUTZTOWN PA AREA SCH DIST 4.375%03/15/202093.432 / 93.432   360
LACKAWANNA CNTY PA SER A4.000%10/15/2010  102.460 / 102.4603.01% / 3.01%330
LACKAWANNA CNTY PA SER A5.000%10/15/2015  110.294 / 110.2943.45% / 3.45%375
LAMPETER-STRASBURG SCH DIST PA VAR-SER A%06/01/2019100.000 / 100.000   111375
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/2041100.000 / 100.000 100.000 / 100.0004.10% / 4.10%2100
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-WILLOW VY LAKES-A5.100%12/01/201398.505 / 98.505   110
LANCASTER CNTY PA HOSP AUTH REV HLTH SYS-LANCASTER GEN HOSP-A5.000%03/15/2031  98.500 / 100.0005.11% / 5.00%580
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018100.000 / 100.000   1400
LANCASTER PA AREA SWR AUTH REV SWR4.000%04/01/2012  103.118 / 103.1183.18% / 3.18%330
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE5.000%04/15/202599.375 / 99.375 100.192 / 100.1924.97% / 4.97%3900
LANCASTER PA SCH DIST 3.500%02/15/201199.546 / 99.546   125
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-A%10/01/2032100.000 / 100.000 100.000 / 100.000 3+3
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-B%10/01/2032100.000 / 100.000 100.000 / 100.000 3500+2
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SVCS INC 5.000%11/15/2019  102.344 / 102.3443.00% / 3.00%110
LANSDALE PA PKG AUTH PKG REV GTD3.000%08/15/2009  100.419 / 100.4192.70% / 2.70%2100
LAWRENCE CNTY PA SER C2.550%03/01/2010  99.136 / 99.1363.00% / 3.00%125
LEBANON PA AUTH WTR REV 2.750%12/15/2008  100.201 / 100.2012.49% / 2.49%330
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2850
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/202895.672 / 95.672 97.797 / 97.7975.18% / 5.18%220
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B4.125%07/01/2011101.232 / 101.232   1100
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033108.579 / 108.579 109.591 / 109.5913.43% / 3.43%270
LEHIGH CNTY PA GEN PURP AUTH REVS KIDSPEACE OBLIG GRP 6.000%11/01/2018  99.375 / 99.3756.08% / 6.08%15
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000   123900
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  95.150 / 96.9505.15% / 5.00%8170
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/2029  94.826 / 95.8215.10% / 5.02%9185
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008  100.258 / 100.3292.72% / 2.61%4240
LIGONIER VY PA SCH DIST 5.000%03/01/2014  109.457 / 109.4573.25% / 3.25%125
LIGONIER VY PA SCH DIST 4.000%03/01/2016  101.367 / 101.3673.80% / 3.80%3225
LOGAN TWP PA SER B3.000%05/15/2012  100.000 / 100.0003.00% / 3.00%150
LOGAN TWP PA SER B4.150%05/15/2032  98.790 / 98.7904.23% / 4.23%21000
LOWER DAUPHIN PA SCH DIST 3.100%09/15/2012  99.999 / 99.9993.10% / 3.10%360
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023  100.063 / 100.0634.61% / 4.61%110
LOWER PAXTON TWP PA SER A3.650%04/01/2013  102.027 / 102.0273.05% / 3.05%120
LOWER PAXTON TWP PA SER A4.500%04/01/2020    240
LOWER POTTSGROVE TWP PA AUTH SWR REV GTD3.500%10/15/201495.551 / 95.551   115
LOWER SOUTHAMPTON TWP PA SER A4.100%05/15/2013  102.426 / 102.4262.95% / 2.95%210
LUZERNE CNTY PA CAP APPREC-SER B0.000%11/15/201380.253 / 80.253   150
LUZERNE CNTY PA SER C4.200%08/15/2017  99.887 / 99.8874.21% / 4.21%260
LUZERNE CNTY PA VAR%11/01/2014100.000 / 100.000   1625
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026  100.000 / 100.000 1+1
LYCOMING CNTY PA 5.000%08/15/2009102.591 / 102.591 103.025 / 103.0252.85% / 2.85%2700
LYCOMING CNTY PA UNREFUNDED BALANCE4.500%11/15/2009  101.370 / 101.3702.50% / 2.50%130
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH3.500%10/01/2016  98.700 / 98.7003.68% / 3.68%375
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.125%10/01/202097.457 / 97.457 98.310 / 98.3104.30% / 4.30%5415
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.250%10/01/2022  100.000 / 100.8134.25% / 4.15%7250
MC KEESPORT PA AREA SCH DIST CAP APPREC0.000%10/01/202536.070 / 36.070   2400
MCGUFFEY SCH DIST PA SER B4.750%08/01/2019100.696 / 100.696   125
MCGUFFEY SCH DIST PA SER B4.750%08/01/2028100.196 / 100.196   15
MERCER CNTY PA CAP APPREC0.000%10/01/201091.128 / 91.128   125
METHACTON PA SCH DIST 3.700%11/15/201793.273 / 93.273   120
METHACTON PA SCH DIST SER A4.100%11/15/2011  102.319 / 102.3193.00% / 3.00%230
MIDDLETOWN PA AREA SCH DIST ADJ%06/01/2022100.000 / 100.000 100.000 / 100.000 21200
MIDDLETOWN TWP PA 2.700%08/15/2012  99.875 / 99.8752.73% / 2.73%2100
MIDDLETOWN TWP PA 3.250%08/15/2015  100.000 / 100.0003.25% / 3.25%3300
MIDDLETOWN TWP PA 3.850%08/15/2021  100.000 / 100.0003.85% / 3.85%21000
MILLCREEK TWP PA SCH DIST 5.000%07/15/2015  107.574 / 108.2803.81% / 3.70%570
MOHAWK AREA SCH DIST PA 2.900%11/01/2014  97.331 / 97.3313.35% / 3.35%31200
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A4.875%06/01/201899.917 / 99.917 101.000 / 101.0004.40% / 4.40%270
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 4.000%04/01/2017  96.500 / 96.5004.47% / 4.47%15
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000   110
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035100.000 / 100.000   21000
MONTGOMERY CNTY PA INDL DEV AUTH REV REF-HAVERFORD SCH PROJ-A4.000%03/15/2014  101.315 / 101.3153.65% / 3.65%210
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2010  105.376 / 105.3762.88% / 2.88%3270
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/202990.398 / 90.398   375
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV BROOKSIDE MANOR APTS PJ-SER A%08/15/2031100.000 / 100.000   21000
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV KINGSWOOD APTS PJ-SER A%08/15/2031100.000 / 100.000 100.000 / 100.000 62600
MONTOUR PA SCH DIST 5.000%04/01/2027103.829 / 103.829   120
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038100.000 / 100.000 99.992 / 99.992 2+2
MOON TWP PA MUN AUTH WTR & SWR REV REF3.000%08/01/2009  100.204 / 100.5802.85% / 2.58%460
MOSHANNON VY SCH DIST PA 5.000%12/01/2027105.573 / 105.573   145
MOUNT LEBANON PA 2.850%06/01/2013  99.758 / 99.7582.90% / 2.90%250
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031102.985 / 102.985106.543 / 107.4893.35% / 3.15%455
MOUNTAIN VIEW SCH DIST PA 3.850%02/01/2017  102.183 / 102.1833.25% / 3.25%260
MT LEBANON PA HOSP AUTH REV SAINT CLAIR MEM HOSP-A4.200%07/01/200999.769 / 99.769 100.894 / 100.8943.50% / 3.50%360
MUHLENBERG PA SCH DIST SER A3.600%02/15/201299.080 / 99.080   150
MUHLENBERG PA SCH DIST SER A5.000%02/15/2018  106.300 / 106.3004.15% / 4.15%4145
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   2800
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029  100.000 / 100.000 1135
NEW KENSINGTON PA MUN SAN AUTH SWR REV SER A3.500%12/01/2009100.169 / 100.169   135
NORTH ALLEGHENY PA SCH DIST SER A-20025.050%11/01/202297.659 / 97.659103.356 / 103.3564.05% / 4.05%340
NORTH ALLEGHENY PA SCH DIST SER D 5.000%05/01/202197.050 / 97.050   220
NORTH HILLS PA SCH DIST 5.500%07/15/2024  105.660 / 105.6603.00% / 3.00%125
NORTH HILLS PA SCH DIST 4.250%12/15/2029  94.500 / 94.5004.65% / 4.65%115
NORTH PENN PA WTR AUTH WTR REV VAR%11/01/2024  100.000 / 100.000 2600
NORTH POCONO SCH DIST PA SER A4.000%09/15/2012  103.561 / 103.5613.15% / 3.15%240
NORTHAMPTON CNTY PA UNREFUNDED BALANCE4.250%08/15/2009100.505 / 100.505   345
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV VAR-REF-LAFAYETTE COLLEGE PROJ%11/01/2023100.000 / 100.000   2800
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 2+2
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-LAFAYETTE COLLEGE PJ 5.000%11/01/2027  99.236 / 100.3075.06% / 3.00%7220
NORTHAMPTON CNTY PA HIGHER ED AUTH REV VAR-LAFAYETTE COLLEGE PJ-SER B%11/01/2028100.000 / 100.000   2600
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-REF-FIRST MTG-KIRKLAND VLG%11/01/2030100.000 / 100.000   2475
NORTHAMPTON PA AREA SCH DIST 3.500%08/15/201199.000 / 99.000   115
NORTHAMPTON PA AREA SCH DIST 3.500%08/15/2018  96.100 / 96.1003.96% / 3.96%375
NORTHAMPTON PA BUCKS CNTY MUN AUTH SWR REV 6.000%12/01/2013101.172 / 101.172   315
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/2026  100.594 / 100.5944.50% / 4.50%230
NORTHEASTERN YORK PA SCH DIST 5.000%03/01/2022102.831 / 102.831   150
NORTHEASTERN YORK PA SCH DIST SER A5.000%04/01/202897.440 / 97.440 98.000 / 99.0005.16% / 5.08%151505+3
NORTHERN YORK CNTY PA SCH DIST 3.750%11/15/2010100.926 / 100.926   15
NORTHUMBERLAND CNTY PA TAXABLE-NTS-SER B8.000%08/15/201999.760 / 99.760   460
NORTHUMBERLAND CNTY PA AUTH GTD LEASE REV CNTY CAREER & ARTS CTR PROJ6.650%09/15/202099.345 / 99.345   345
NORWIN PA SCH DIST 5.000%04/01/2036  101.500 / 101.5004.79% / 4.79%1200
NORWIN PA SCH DIST 4.500%04/01/2038  92.267 / 99.1845.00% / 4.55%7130
NORWIN PA SCH DIST SER B5.000%04/01/2031103.652 / 103.652 105.230 / 105.2302.40% / 2.40%220
OTTO ELDRED PA SCH DIST 3.200%11/15/2010  100.517 / 100.5173.00% / 3.00%220
OXFORD PA AREA SCH DIST SER A5.000%02/15/2016103.625 / 103.625 104.625 / 104.6254.22% / 4.22%345
PALISADES SCH DIST PA 0.000%09/01/2015  73.587 / 73.5873.50% / 3.50%120
PENN DELCO PA SCH DIST 4.125%02/15/2020  97.463 / 97.4634.40% / 4.40%4120
PENN HILLS MUNICIPALITY PA COMP INT-SER A 0.000%12/01/200994.003 / 94.003   120
PENN-TRAFFORD PA SCH DIST REF3.000%05/01/2011  100.707 / 100.7072.76% / 2.76%3150
PENNS MANOR AREA SCH DIST PA 3.000%02/15/2015  98.079 / 98.0793.31% / 3.31%130
PENNS MANOR AREA SCH DIST PA 3.200%02/15/2016  96.596 / 96.5963.70% / 3.70%31065
PENNS MANOR AREA SCH DIST PA 3.450%02/15/2018  97.939 / 97.9393.70% / 3.70%1540
PENNSBURY PA SCH DIST 5.250%08/01/2012104.250 / 104.250 105.625 / 105.6253.85% / 3.85%360
PENNSYLVANIA CONVENTION CTR AUTH REV CAP APPREC-SER A0.000%09/01/200898.066 / 98.066   110
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV VAR-PPL ENERGY SUPPLY LLC PJ%12/01/2037100.000 / 100.000   1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH REV NORTHWESTERN HUMAN SVCS-SER A4.875%06/01/2008100.000 / 100.000 100.000 / 100.0004.81% / 4.81%2280
PENNSYLVANIA ECONOMIC DEV FING AUTH REV NORTHWESTERN HUMAN SVCS-SER A5.250%06/01/2014  96.398 / 96.3985.95% / 5.95%130
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV UNITED WTR PA PROJ4.500%02/01/203785.750 / 85.750   240
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%2105
PENNSYLVANIA FIN AUTH REV GTD-CNTY BEAVER PROJ-SER B3.650%09/01/201498.650 / 98.650   125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM-SER 73A 5.250%10/01/2018  103.616 / 103.6164.15% / 4.15%250
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/202998.700 / 98.700   120
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 644.250%10/01/200899.250 / 99.250   125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 90A4.700%10/01/2025  93.974 / 93.9745.23% / 5.23%255
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%255080+6
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-88-B%10/01/2036  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-89%10/01/2035100.000 / 100.000   2+2
PENNSYLVANIA HSG FIN AGY VAR-BLDG DEV%01/01/2034100.000 / 100.000   3850
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.000 2675+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  90.333 / 90.3335.38% / 5.38%220
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 99D%04/01/203899.873 / 100.000 99.873 / 99.873 5+5
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2008100.284 / 100.284 100.332 / 100.6183.82% / 2.75%3230
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2009  102.999 / 102.9992.60% / 2.60%115
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2021  101.230 / 101.2304.00% / 4.00%115
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2023  100.692 / 101.4924.18% / 3.54%4130
PENNSYLVANIA ST FIRST SER5.000%01/15/2009  102.289 / 102.2892.31% / 2.31%375
PENNSYLVANIA ST FIRST SER5.000%01/15/2010103.562 / 103.562 103.872 / 103.9642.85% / 2.80%42650+1
PENNSYLVANIA ST FIRST SER5.000%01/01/2012105.588 / 105.588 105.872 / 105.8723.35% / 3.35%51850+2
PENNSYLVANIA ST FIRST SER5.000%10/01/2022  104.628 / 104.6284.35% / 4.35%135
PENNSYLVANIA ST FIRST SER 5.000%06/01/2014103.253 / 103.253   120
PENNSYLVANIA ST FIRST SER 5.000%06/01/2016  103.908 / 103.9082.58% / 2.58%230
PENNSYLVANIA ST REF5.500%02/01/2012107.575 / 107.575 107.413 / 107.4133.46% / 3.46%425
PENNSYLVANIA ST REF5.500%02/01/2014  110.806 / 110.8063.46% / 3.46%390
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/201897.000 / 97.000   140
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2016  102.053 / 102.1683.72% / 3.70%3500
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2009101.276 / 101.276 102.276 / 102.2763.50% / 3.50%440
PENNSYLVANIA ST SECOND SER5.000%07/01/2010104.250 / 104.250 104.455 / 104.4553.00% / 3.00%3+3
PENNSYLVANIA ST SECOND SER5.000%08/01/2013101.595 / 101.595   240
PENNSYLVANIA ST SECOND SER5.000%08/01/2014  101.789 / 101.7893.00% / 3.00%125
PENNSYLVANIA ST SECOND SER5.000%01/01/2018  107.709 / 107.7093.85% / 3.85%125
PENNSYLVANIA ST SECOND SER3.750%07/01/2018  96.523 / 96.5234.17% / 4.17%15
PENNSYLVANIA ST SECOND SER5.000%08/01/2018  101.892 / 101.8922.75% / 2.75%120
PENNSYLVANIA ST SECOND SER5.000%01/01/2019  106.250 / 106.2504.06% / 4.06%390
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  103.864 / 105.2884.47% / 4.29%8495
PENNSYLVANIA ST SECOND SER4.250%03/01/2024  93.600 / 96.6004.83% / 4.55%301545
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  102.353 / 104.3994.64% / 4.33%8285
PENNSYLVANIA ST SECOND SER 5.000%06/01/2016  109.827 / 109.8273.25% / 3.25%1150
PENNSYLVANIA ST SECOND SER 5.000%05/01/2020  107.760 / 107.7603.00% / 3.00%240
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020  105.649 / 107.7734.26% / 4.00%201600
PENNSYLVANIA ST SECOND SER A5.000%08/01/202599.203 / 99.203 99.764 / 99.7645.02% / 5.02%4+4
PENNSYLVANIA ST THIRD REF5.000%07/01/2010  104.885 / 104.8852.81% / 2.81%330
PENNSYLVANIA ST THIRD REF5.375%07/01/2016  112.196 / 112.2823.66% / 3.65%480
PENNSYLVANIA ST THIRD REF5.375%07/01/2020108.733 / 108.733 108.894 / 108.8944.43% / 4.43%2+2
PENNSYLVANIA ST THIRD SER4.500%12/01/2008  101.457 / 101.4572.50% / 2.50%240
PENNSYLVANIA ST THIRD SER 5.000%09/01/2016  107.502 / 108.2053.69% / 3.57%4200
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-CNTY BEAVER PJ-SER A 3.500%09/01/2010100.062 / 100.062   130
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-CNTY BEAVER PJ-SER A 4.000%09/01/202093.880 / 93.880   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/2026  99.410 / 99.4105.05% / 5.05%315
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/2030  100.000 / 100.0005.00% / 5.00%330
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2029100.000 / 100.000   2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2024100.000 / 100.000   1500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-1%06/01/2046100.000 / 100.000 100.000 / 100.000 250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-2%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%32000+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-3%06/01/2046100.000 / 100.000 100.000 / 100.0004.15% / 4.15%488975+8
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046  100.000 / 100.0000.00% / 0.00%3100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 6.400%01/01/2013  112.639 / 112.639 210
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GENEVA COLLEGE 5.375%04/01/2023102.000 / 102.000   325
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2013100.377 / 100.377 100.788 / 100.7882.30% / 2.30%235
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2016    2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036  100.000 / 100.0005.00% / 5.00%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.375%07/01/2013  103.967 / 103.9672.31% / 2.31%1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-1%12/01/2033100.000 / 100.000 100.000 / 100.000 384325+16
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2019  103.512 / 103.5124.16% / 4.16%345
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/2023  100.000 / 100.0005.12% / 5.12%245
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MULTI-MODAL-DREXEL UNIV-SER B%05/01/2033  100.000 / 100.000 1+1