Municipalbonds.com

Trades and Prices for Pennsylvania: 02/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 4.000%10/01/2013  104.100 / 104.1003.19% / 3.19%150
ABINGTON PA SCH DIST 4.500%03/15/2021102.317 / 102.317 104.386 / 104.3862.98% / 2.98%285
ABINGTON PA SCH DIST SER A4.750%10/01/2031104.727 / 106.207   225
ALIQUIPPA PA SCH DIST SER A4.350%12/01/202997.928 / 97.928 97.928 / 99.2534.50% / 4.40%81115
ALLEGHENY CNTY PA REF-NTS-SER C-59A4.000%11/01/2014  104.611 / 104.6113.23% / 3.23%330
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2013  109.140 / 109.3743.58% / 3.53%51540
ALLEGHENY CNTY PA SER C-484.900%10/01/2016  103.138 / 103.1382.85% / 2.85%110
ALLEGHENY CNTY PA SER C-575.250%11/01/2012  108.481 / 108.4813.27% / 3.27%375
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2012  105.783 / 105.7834.10% / 4.10%110
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/202499.595 / 99.595   175
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/202898.777 / 98.777 99.242 / 99.9925.06% / 5.00%4540
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV REF-ROBERT MORRIS CLG-ACA-CBI 6.000%05/01/202897.500 / 97.500 99.500 / 99.5006.04% / 6.04%250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037100.000 / 100.000 100.000 / 100.000 6612950+3
ALLEGHENY CNTY PA HOSP DEV AUTH REV COVENANT AT SOUTH HILLS-SER A8.625%02/01/2021  25.000 / 25.000 140
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015115.625 / 115.625 115.920 / 115.9203.73% / 3.73%2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2022  117.931 / 117.9317.25% / 3.00%2110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2030  119.381 / 119.3812.50% / 2.50%150
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.000%11/15/200999.375 / 99.375   2100
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-JEFFERSON REGL MED CTR-A4.750%05/01/2025  89.447 / 90.6975.72% / 5.60%2125
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/2023  100.000 / 100.0005.30% / 5.30%330
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.250%11/01/2012103.880 / 103.880   110
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/2016100.739 / 100.739 102.714 / 102.7142.34% / 2.34%250
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/2023100.160 / 100.835 101.460 / 101.4604.24% / 4.24%3335
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HOSP-SOUTH HILLS HLTH-A5.125%05/01/202984.581 / 84.581   150
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000 100.000 / 100.000 5475
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B5.000%11/01/2029106.707 / 106.707   110
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  103.149 / 103.5743.73% / 3.65%5200
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011  102.962 / 102.9623.15% / 3.15%2100
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2013104.458 / 104.458   260
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.125%03/01/2029103.092 / 103.092 104.412 / 104.4122.60% / 2.60%4100
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202997.515 / 97.515   115
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  99.994 / 100.0005.00% / 5.00%10170
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%06/01/2015  76.131 / 76.1313.80% / 3.80%125
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%12/01/2015  69.522 / 70.8474.75% / 4.49%4135
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-20024.000%06/01/201396.000 / 96.000 100.000 / 100.0004.00% / 4.00%210
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2014  109.520 / 109.5203.41% / 3.41%3150
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020102.642 / 102.642   3120
ALLENTOWN PA 5.000%10/01/2011  104.964 / 105.6113.51% / 3.32%6150
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2028  26.781 / 26.7816.51% / 6.51%340
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2034  18.843 / 18.8436.38% / 6.38%4375
ALLENTOWN PA SWR REV GTD 5.000%10/15/2021  103.075 / 103.0754.08% / 4.08%240
AMBRIDGE BORO PA MUN AUTH SWR REV SER B3.250%10/15/2010100.015 / 100.015   125
AMBRIDGE PA AREA SCH DIST SER B5.125%05/01/2023  108.071 / 108.0713.24% / 3.24%125
ARIN PA INTER UNIT NO 28 EDL FAC REV 4.500%03/01/2015  99.953 / 99.9534.51% / 4.51%375
ARMSTRONG SCH DIST PA 5.250%03/15/2023101.275 / 101.275   1250
ATHENS PA AREA SCH DIST SER A4.200%04/15/202487.738 / 87.738   230
AVON GROVE SCH DIST PA CHESTER CNTY SER C2.400%11/15/2008  99.998 / 99.9982.40% / 2.40%150
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202898.000 / 98.000 100.000 / 100.0005.00% / 5.00%455
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY GENERATION%04/01/2041100.000 / 100.000 100.000 / 100.0003.60% / 3.60%22000
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035100.000 / 100.000   1+1
BENSALEM TWP PA 4.500%12/01/2014  106.138 / 106.1383.40% / 3.40%120
BERKS CNTY PA 5.000%11/15/2016100.648 / 100.648 101.256 / 101.2563.17% / 3.17%5275
BERKS CNTY PA 5.000%11/15/202597.515 / 97.515 98.500 / 98.5005.13% / 5.13%210
BERKS CNTY PA SECOND SER4.750%11/15/2023  102.100 / 102.1004.20% / 4.20%230
BERKS CNTY PA VAR%11/01/202325.000 / 25.000100.000 / 100.0000.00% / 0.00%51950
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029  100.003 / 100.0032.25% / 2.25%1+1
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2029  107.304 / 107.3042.66% / 2.66%150
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/202895.027 / 95.027   110
BERKS CNTY PA MUN AUTH REV HIGHLANDS PROJ-STARS-SER A%05/01/2032100.000 / 100.000 100.000 / 100.000 3200
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.500%05/15/201597.250 / 97.250   110
BETHLEHEM PA AREA SCH DIST 5.000%10/15/2018100.397 / 100.397 100.622 / 100.6223.96% / 3.96%210
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2016  108.134 / 108.1343.62% / 3.62%2200
BLAIR CNTY PA HOSP AUTH REV 6.900%07/01/2008100.987 / 100.987   210
BLAIR CNTY PA HOSP AUTH REV HLTH CARE-BON SECOURS HLTH SYS5.250%08/15/2027  102.000 / 102.0003.82% / 3.82%15
BLAIR CNTY PA INDL DEV AUTH REV VLG OF PENN ST PROJ-SER A6.400%01/01/201297.730 / 97.730   3135
BLAIRSVILLE-SALTSBURG SCH DIST PA 5.000%03/15/2018  105.960 / 105.9604.20% / 4.20%150
BRADFORD PA 3.625%11/01/2015  100.097 / 100.0973.60% / 3.60%240
BRISTOL BORO PA SCH DIST 4.250%03/01/2031  90.452 / 90.4524.95% / 4.95%110
BROOKVILLE PA AREA SCH DIST 4.050%05/15/202098.020 / 98.020   1250
BUCKS CNTY PA INDL DEV AUTH REV 4.300%09/15/2010  103.047 / 103.0473.04% / 3.04%125
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034100.000 / 100.000 100.000 / 100.0002.69% / 2.69%212575+10
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034  100.000 / 100.0000.00% / 0.00%3175
BUCKS CNTY PA INDL DEV AUTH REV VAR RATE-SHV REAL ESTATE INC%07/01/2015100.000 / 100.000   1200
BUCKS CNTY PA TECHNICAL SCH AUTH SCH REV 3.250%08/15/2008  100.443 / 100.4432.25% / 2.25%150
BUCKS CNTY PA WTR & SWR AUTH REV SER A5.375%06/01/2015106.676 / 106.676 106.821 / 106.8213.63% / 3.63%2400
BUCKS CNTY PA WTR & SWR AUTH REV UNREFUNDED BALANCE-NESHAMINEY5.250%06/01/2015  114.275 / 114.2753.04% / 3.04%110
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.500%06/01/2019  102.310 / 102.3104.18% / 4.18%120
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022  104.660 / 105.4824.11% / 4.00%3335
BUTLER CNTY PA INDL DEV AUTH REV VAR-CONCORDIA LUTHERAN-SER B%08/01/2030  100.000 / 100.000 1+1
BUTLER CNTY PA INDL DEV AUTH REV VAR-CONCORDIA LUTHERAN-SER C%10/01/2030  100.000 / 100.000 1+1
CANON MCMILLAN SCH DIST PA REF3.100%12/01/2015  97.450 / 97.4503.48% / 3.48%220
CARBON CNTY PA 2.400%12/15/2008  100.020 / 100.0202.37% / 2.37%250
CATASAUQUA PA AREA SCH DIST NTS-SER A4.750%02/15/203691.904 / 91.904 93.404 / 93.4045.20% / 5.20%240
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2021  105.577 / 105.5774.44% / 4.44%110
CENTRAL BUCKS PA SCH DIST SER A4.000%05/15/2011101.450 / 101.450 103.025 / 103.0253.00% / 3.00%2150
CENTRAL BUCKS PA SCH DIST VAR-SER A%02/01/2020  100.000 / 100.000 1100
CENTRAL COLUMBIA PA SCH DIST 4.000%05/15/2009  101.581 / 101.6372.65% / 2.60%4200
CENTRAL DAUPHIN PA SCH DIST 4.000%12/01/2014  101.966 / 101.9663.50% / 3.50%220
CENTRAL GREENE PA SCH DIST REF-SER B3.850%02/15/2015  101.296 / 101.2963.64% / 3.64%220
CENTRAL GREENE PA SCH DIST SER A5.000%02/15/2035  103.000 / 103.1624.62% / 4.60%385
CENTRAL YORK PA SCH DIST 4.125%06/01/2011  103.920 / 103.9202.85% / 2.85%2200
CENTRAL YORK PA SCH DIST 5.000%06/01/2012  106.426 / 106.4263.36% / 3.36%110
CHARLEROI PA AREA SCH AUTH SCH REV CAP APPREC-GTD-SER C0.000%10/01/202340.289 / 40.289   160
CHELTENHAM TWP PA 3.250%01/01/2017  98.500 / 98.5003.45% / 3.45%7260
CHESTER CNTY PA 4.200%09/01/2018  102.250 / 102.2503.59% / 3.59%115
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.375%05/15/2027  101.523 / 101.5232.81% / 2.81%135
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER B%05/15/2028  100.000 / 100.000 1+1
CHESTER CNTY PA INDL DEV AUTH EDL FACS REV WESTTOWN SCH PJ5.000%01/01/2021  104.214 / 104.2143.81% / 3.81%140
CHESTER CNTY PA INDL DEV AUTH REV VAR / FXD-DELAWARE VY FRIENDS%04/01/2017  100.000 / 100.0000.00% / 0.00%1180
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ3.000%04/01/2009  100.580 / 100.5802.45% / 2.45%150
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ5.000%04/01/2015  108.527 / 108.5273.62% / 3.62%110
CHESTER PA GTD HOST CMNTY REV-SER A5.250%12/01/200897.230 / 97.230   330
CHESTER PA GTD HOST CMNTY REV-SER B5.800%12/01/201397.400 / 97.400   3120
CLARION LIMESTONE PA AREA SCH DIST 2.625%10/01/201099.468 / 99.468   115
CLAYSBURG KIMMEL PA SCH DIST REF4.200%01/15/2031  100.000 / 100.0004.20% / 4.20%1450
COMMONWEALTH FING AUTH PA REV SER A5.000%06/01/2022103.060 / 103.060 105.685 / 105.6854.08% / 4.08%2225
COMMONWEALTH FING AUTH PA REV TAXABLE-SER B5.300%06/01/2017  103.312 / 103.3124.85% / 4.85%240
CONEWAGO VY SCH DIST PA SER A4.200%09/01/2011100.000 / 100.000   2200
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2013  100.917 / 100.9172.80% / 2.80%115
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2014  99.129 / 99.1293.15% / 3.15%230
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2015  98.031 / 98.0313.30% / 3.30%3220
CONEWAGO VY SCH DIST PA SER A3.250%09/01/2017  97.059 / 97.0593.62% / 3.62%2310
CONEWAGO VY SCH DIST PA SER A3.500%09/01/2019  96.243 / 97.7933.91% / 3.74%7170
CONEWAGO VY SCH DIST PA SER AA3.000%09/01/2010  100.942 / 100.9422.60% / 2.60%1380
CORNWALL-LEBANON PA SCH DIST SER A4.100%03/01/2009  101.957 / 101.9572.10% / 2.10%135
CORNWALL-LEBANON PA SCH DIST SER A4.500%03/01/201499.225 / 99.225   110
COUNCIL ROCK PA SCH DIST 3.500%05/15/2009  101.564 / 101.5642.17% / 2.17%130
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE-SER A5.500%11/01/2025  106.990 / 106.9902.76% / 2.76%250
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE-SER A5.500%11/01/2030104.899 / 104.899 106.366 / 106.3662.99% / 2.99%460
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV VAR-DICKINSON COLLEG-SER B3.200%11/01/2024  100.000 / 100.0007.25% / 7.25%41500+2
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A5.000%12/01/2019  103.779 / 103.7794.42% / 4.42%4500
CUMBERLAND VALLEY PA SCH DIST 5.000%11/15/2020103.105 / 103.105   240
CUMBERLAND VALLEY PA SCH DIST SER C4.900%11/15/2017  101.862 / 101.8622.20% / 2.20%150
DALLAS PA SCH DIST 3.125%08/15/2011  101.594 / 101.5942.45% / 2.45%150
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020  100.000 / 100.0000.00% / 0.00%1100
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   2200
DAUPHIN CNTY PA SECOND SER 4.500%11/15/2011  100.360 / 100.3602.65% / 2.65%120
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.500%07/01/2023106.986 / 106.986   330
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE3.125%07/01/2010  98.287 / 98.2873.90% / 3.90%120
DELAWARE CNTY PA AUTH HOSP REV CROZER KEYSTONE OBLIG GRP-A5.000%12/15/2026  93.625 / 93.6255.55% / 5.55%220
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202697.600 / 97.967   4120
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%443575+1
DELAWARE CNTY PA AUTH SCH REV HAVERFORD SCH PROJ4.300%03/15/2023101.176 / 101.176   230
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/2028  100.000 / 100.0005.00% / 5.00%230
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61400+3
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-B-RMKT-4/2/03%12/01/2012100.000 / 100.000 100.000 / 100.000 7500
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PECO ENERGY CO PROJ-SER A4.000%12/01/2012  99.995 / 100.0004.00% / 4.00%141100+7
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV UPDATES-BP OIL INC PROJ%12/01/2009100.000 / 100.000 100.000 / 100.000 2200
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033100.000 / 100.000   21000
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-AQUA PA INC PJ-SER C 5.000%02/01/2035  93.680 / 93.6805.45% / 5.45%235
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHIL SUBURBAN WTR CO6.000%06/01/202997.010 / 98.000 100.000 / 101.0006.00% / 5.51%870
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.250%05/01/2013106.786 / 106.786   1100
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2024  104.330 / 104.3304.43% / 4.43%4220
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2025  101.957 / 103.5574.74% / 4.53%5370
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.625%01/01/2011  100.987 / 100.9873.40% / 3.40%250
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.750%01/01/2014  101.000 / 101.0003.51% / 3.51%175
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2017  106.626 / 106.6263.15% / 3.15%210
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.100%01/01/2019101.483 / 101.483   345
DELAWARE RIV PORT AUTH PA & NJ REV 5.625%01/01/2013103.696 / 103.696   150
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026100.000 / 100.000 100.000 / 100.000 538940+9
DERRY TWP PA UNREFUNDED BALANCE5.700%09/15/201396.211 / 96.211 100.000 / 100.0005.56% / 5.56%210
DERRY TWP PA MUN AUTH SWR REV GTD6.400%12/01/2013  100.828 / 100.828-5.81% / -5.81%110
DOVER PA AREA SCH DIST 5.000%04/01/2009  101.888 / 101.8883.20% / 3.20%135
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD5.000%09/01/2019  100.334 / 100.3344.31% / 4.31%230
DOYLESTOWN PA HOSP AUTH HOSP REV SER B-MBIA-IBC5.000%07/01/202397.030 / 97.030   250
EAST ALLEGHENY PA SCH DIST REF4.375%04/01/2025  95.150 / 95.1504.79% / 4.79%6180
EAST ALLEGHENY PA SCH DIST REF4.400%04/01/202690.538 / 90.538 93.475 / 93.4754.95% / 4.95%6200
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2032  106.630 / 106.6303.25% / 3.25%120
EAST PENN PA SCH DIST SER AA3.750%11/15/2012  101.766 / 101.7663.34% / 3.34%125
EAST STROUDSBURG PA AREA SCH DIST 5.750%09/01/2016  117.174 / 117.1743.40% / 3.40%125
EASTON PA AREA JT SWR AUTH SWR REV 2.500%12/01/2011  99.958 / 99.9582.51% / 2.51%250
EMMAUS PA GEN AUTH REV VAR %12/01/2028  100.000 / 100.0000.00% / 0.00%1+1
EMMAUS PA GEN AUTH REV VAR-SERIES H-RMKT-7/01/1997%03/01/2024100.000 / 100.000   1+1
EPHRATA PA AREA SCH DIST SER C5.000%10/15/2016  100.887 / 100.8873.53% / 3.53%3150
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2025  102.160 / 103.5174.63% / 4.40%6980
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2026  104.600 / 104.6004.22% / 4.22%175
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029  100.000 / 100.000 1+1
ERIE CNTY PA HOSP AUTH HEALTH FACS REV REF-ST MARYS HOME ERIE PROJ-A4.800%07/01/2029  97.389 / 97.3895.00% / 5.00%115
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/2037  99.450 / 101.0005.04% / 4.87%12190
ERIE PA CITY SCH DIST CAP APPREC-SER A0.000%05/01/202345.984 / 45.984   3105
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/2021  54.133 / 54.1334.60% / 4.60%150
ERIE PA SCH DIST CAP APPREC-SER C0.000%09/01/200897.682 / 97.682 98.754 / 98.7542.55% / 2.55%250
ERIE PA WTR AUTH WTR REV 5.000%12/01/2009103.726 / 103.726   1565
ERIE PA WTR AUTH WTR REV CAP APPREC-SER A0.000%12/01/202245.398 / 45.398   150
FAIRVIEW PA SCH DIST UNREFUNDED BAL-SER B5.125%02/01/2029  99.369 / 99.3695.17% / 5.17%210
FAYETTE CNTY PA 5.000%11/15/202894.722 / 94.722   15
FORT CHERRY PA SCH DIST 4.100%10/01/201199.411 / 99.411   220
GARNET VALLEY PA SCH DIST 4.300%04/01/2030  100.385 / 100.3854.24% / 4.24%230
GETTYSBURG PA MUN AUTH COLLEGE REV 5.000%08/15/202399.371 / 99.371   120
GIRARD PA SCH DIST UNREFUNDED BALANCE-REF-SER A5.000%11/15/2022  102.312 / 102.3123.59% / 3.59%110
GIRTYS RUN PA JT SWR AUTH SWR REV 4.750%11/01/2016  100.540 / 100.5403.91% / 3.91%220
GREATER JOHNSTOWN PA SCH DIST 5.000%02/01/2013  106.786 / 106.786-10.73% / -10.73%230
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF5.000%10/01/2015105.358 / 105.358 105.792 / 105.7924.05% / 4.05%44000
HAMPTON TWP PA SCH DIST 5.000%11/15/2029102.995 / 102.995 103.245 / 103.2453.02% / 3.02%260
HAMPTON TWP PA SCH DIST 4.000%08/15/2032    1750
HARRISBURG PA AUTH WTR REV VAR-REF-SER A%07/15/2029100.000 / 100.000   1100
HARRISBURG PA PKG AUTH PKG REV REF-GTD-SER N3.375%11/15/2009  101.612 / 101.6122.40% / 2.40%150
HARRISBURG PA PKG AUTH REV GTD-REF-SER J4.100%09/01/201199.512 / 99.512   125
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%11/01/202340.778 / 40.778 42.000 / 42.0005.62% / 5.62%270
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%05/01/202539.239 / 39.239   3255
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%05/01/202336.778 / 36.778 39.072 / 39.0726.30% / 6.30%5125
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER A2.350%09/15/2008  100.448 / 100.4481.50% / 1.50%250
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B2.350%09/15/200897.220 / 97.220 99.420 / 99.4203.46% / 3.46%210
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B3.250%09/15/2011  101.334 / 101.3342.85% / 2.85%145
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B5.000%10/15/2017104.622 / 104.622 104.872 / 104.8724.20% / 4.20%4180
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B3.850%09/15/2013101.320 / 101.320 102.405 / 102.4553.37% / 3.36%7500
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER C5.000%03/15/2022107.932 / 107.932   3135
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.000%05/15/2010    160
HIGHRIDGE PA WTR AUTH WTR REV GTD3.800%04/01/201696.159 / 96.159   130
HORSHAM TWP PA SWR AUTH SPL OBLIG 6.000%01/01/2011100.500 / 100.500 101.798 / 101.7985.30% / 5.30%420
INDIANA PA AREA SCH DIST 2.750%09/01/2012  99.586 / 99.5862.85% / 2.85%2160
INDIANA PA AREA SCH DIST 2.875%09/01/2013  99.130 / 100.0003.05% / 2.88%4105
INDIANA PA AREA SCH DIST 3.000%09/01/2014  98.560 / 100.5503.25% / 2.89%560+1
JEANNETTE PA SCH DIST REF-SER A4.200%12/15/2018  97.453 / 97.4534.50% / 4.50%130
JERSEY SHORE AREA PA SCH DIST 4.000%09/01/201899.325 / 99.325 100.000 / 100.0004.00% / 4.00%52900
KENNETT SQUARE PA PKG REV GTD4.100%12/15/201896.356 / 96.356   130
LANCASTER CNTY PA SER A3.500%11/01/2009  101.781 / 101.7812.40% / 2.40%3150
LANCASTER CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX VAR%03/01/2047100.000 / 100.000   2600
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-SAINT ANNES HOME6.000%04/01/2010  100.000 / 100.0005.85% / 5.85%110
LANCASTER CNTY PA HOSP AUTH REV HLTH SYS-LANCASTER GEN HOSP-A5.000%03/15/2031  100.000 / 100.5005.00% / 4.93%460
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES%09/01/2031100.000 / 100.000   190
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ %07/01/2027100.000 / 100.000   1100
LANCASTER PA AREA SWR AUTH REV SWR4.000%04/01/2012101.764 / 101.764   230
LANCASTER PA CITY AUTH WTR REV 0.000%12/01/2008  97.807 / 97.8073.00% / 3.00%125
LANCASTER PA PKG AUTH PKG REV CAP APPREC0.000%12/15/2015  76.333 / 76.3333.50% / 3.50%120
LANCASTER PA SCH DIST 5.000%06/01/2018  107.498 / 107.5484.02% / 4.01%4380+2
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-B%10/01/2032100.000 / 100.000 100.000 / 100.000 21300
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV WOODS SERVICES4.400%11/15/2012  101.502 / 101.5023.96% / 3.96%6210
LEBANON CNTY PA HEALTH FACS AUTH HEALTH CTR REV VAR-UTD CHURCH OF CHRIST PROJ%04/01/2024100.000 / 100.000   4780
LEHIGH CNTY PA 3.000%11/15/2008  100.689 / 100.6892.00% / 2.00%150
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21200
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VALLEY HLTH-A%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%417100+11
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-CEDAR CREST COLLEGE4.625%04/01/203682.455 / 82.455   120
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.250%07/01/202997.287 / 97.287 101.250 / 101.2504.67% / 4.67%4100
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023  110.987 / 110.9873.05% / 3.05%150
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202991.335 / 91.33594.194 / 95.6945.15% / 5.03%19655
LOGAN TWP PA SER B3.000%05/15/2012  100.784 / 100.7842.80% / 2.80%2150
LOWER DAUPHIN PA SCH DIST 3.400%09/01/201099.500 / 99.500 100.000 / 100.0003.35% / 3.35%2200
LOWER DAUPHIN PA SCH DIST 3.100%09/15/2012  99.789 / 99.9993.15% / 3.10%8340
LOWER MERION TWP PA 5.000%07/15/2020  100.318 / 100.3184.09% / 4.09%270
LOWER MERION TWP PA SCH DIST 5.000%05/15/202399.905 / 100.000   330
LOWER PAXTON TWP PA SER A3.650%04/01/201399.602 / 99.602   120
LOWER PAXTON TWP PA SER A4.200%04/01/2017  102.507 / 102.5073.45% / 3.45%2100
LUZERNE CNTY PA CAP APPREC-SER B0.000%11/15/202246.156 / 46.156   120
LUZERNE CNTY PA SER A4.000%12/15/2015  105.535 / 105.5353.09% / 3.09%140
LUZERNE CNTY PA SER D5.000%11/15/2026  105.662 / 105.6622.81% / 2.81%2320
LYCOMING CNTY PA UNREFUNDED BALANCE4.500%11/15/2009  101.550 / 101.5502.25% / 2.25%140
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH3.500%10/01/2016  99.987 / 99.9873.50% / 3.50%375
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH4.250%10/01/202298.018 / 98.018   2500
LYCOMING CNTY PA AUTH HOSP REV WILLIAMSPORT HOSP OBLIG GRP5.250%11/15/201599.000 / 99.000   260
MIDDLETOWN TWP PA 2.350%08/15/2010  99.884 / 99.8842.40% / 2.40%3660
MIDDLETOWN TWP PA 2.450%08/15/2011  100.000 / 100.0002.45% / 2.45%2200
MIDDLETOWN TWP PA 2.700%08/15/2012  100.000 / 100.0002.70% / 2.70%2260
MIDDLETOWN TWP PA 2.850%08/15/2013  99.750 / 100.0002.90% / 2.85%3400
MIDDLETOWN TWP PA 3.050%08/15/2014  99.710 / 99.7103.10% / 3.10%2380
MIDDLETOWN TWP PA 3.250%08/15/2015  99.672 / 100.0003.30% / 3.25%4435
MIDDLETOWN TWP PA 3.450%08/15/2016  99.637 / 99.6373.50% / 3.50%125
MIDDLETOWN TWP PA 3.600%08/15/2017  99.603 / 100.0003.65% / 3.60%4870
MIDDLETOWN TWP PA 3.700%08/15/2018  99.570 / 99.5703.75% / 3.75%2900
MIDDLETOWN TWP PA 3.750%08/15/2019  99.538 / 99.5383.80% / 3.80%3855
MIDDLETOWN TWP PA 4.050%08/15/2023  99.430 / 99.4304.10% / 4.10%2+2
MIDDLETOWN TWP PA 4.100%08/15/2025  99.381 / 99.6264.15% / 4.13%52110
MIDDLETOWN TWP PA 4.100%08/15/2027  99.071 / 99.0714.17% / 4.17%3+3
MIDDLETOWN TWP PA 4.150%08/15/2029  99.295 / 99.2954.20% / 4.20%42700
MOHAWK AREA SCH DIST PA 3.000%11/01/201399.011 / 99.011 99.225 / 99.2253.15% / 3.15%3390
MONACA BORO PA 3.375%04/01/2014100.900 / 100.900   220
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000 100.000 / 100.000 2100
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203293.450 / 93.450 96.700 / 96.9505.37% / 5.35%545
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024  100.000 / 100.0000.00% / 0.00%1400
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV MONTGOMERY HOSP MED CTR-B6.600%07/01/2010  100.826 / 100.8264.00% / 4.00%110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/202398.750 / 98.750 100.000 / 100.0005.25% / 5.25%240
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000 100.000 / 100.000 161390
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035  99.961 / 99.961 1+1
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2011103.000 / 103.000 105.000 / 105.0003.53% / 3.53%335
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.250%11/01/2014  111.731 / 111.7313.27% / 3.27%3120
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/202992.280 / 92.28096.000 / 98.8625.37% / 5.14%9130
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV KINGSWOOD APTS PJ-SER A%08/15/2031100.000 / 100.000   21000
MONTOUR PA SCH DIST 5.000%04/01/2027103.552 / 103.552   110
MONTOUR PA SCH DIST 5.000%04/01/2032  103.000 / 103.0004.59% / 4.59%1200
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038100.000 / 100.000   1+1
MOUNT LEBANON PA 3.000%06/01/2010  101.263 / 101.2632.40% / 2.40%2210
MOUNT LEBANON PA 2.450%06/01/2011  99.846 / 99.8462.50% / 2.50%1500
MOUNT LEBANON PA 2.850%06/01/2013  99.711 / 99.8002.91% / 2.89%52180
MUHLENBERG PA SCH DIST SER A3.600%04/01/200999.722 / 99.722 100.629 / 100.6293.00% / 3.00%250
MUHLENBERG PA SCH DIST SER A5.000%02/15/2018103.841 / 103.841 106.300 / 106.3004.15% / 4.15%82680
NAZARETH PA AREA SCH DIST SER A4.000%11/15/201699.300 / 99.300 99.500 / 99.5004.07% / 4.07%250
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   2400
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000   1+1
NEW GARDEN GEN AUTH PA MUN REV MUN POOLED FING PG-SER II%12/01/2033  100.000 / 100.0152.35% / 2.35%2200+1
NEW KENSINGTON ARNOLD PA SCH DIST 3.900%05/15/2014  102.137 / 102.1373.35% / 3.35%220
NEW MORGAN PA INDL DEV AUTH SOLID WASTE DISP REV NEW MORGAN LANDFILL CO INC PJ 6.500%04/01/201995.300 / 95.300   315
NEWPORT PA SCH DIST 3.500%08/15/2018  96.500 / 96.5003.91% / 3.91%250
NORRISTOWN PA AREA SCH DIST REF4.375%09/01/2033  91.548 / 91.5484.96% / 4.96%110
NORTH ALLEGHENY PA SCH DIST SER B4.700%05/01/2024  107.071 / 107.3283.20% / 3.15%3100
NORTH HILLS PA SCH DIST 4.250%12/15/202988.862 / 88.862   345
NORTH PENN PA WTR AUTH WTR REV VAR%11/01/2024  100.000 / 100.000 1100
NORTH POCONO SCH DIST PA SER A5.000%09/15/2013104.751 / 104.751 104.926 / 104.9264.00% / 4.00%2200
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020100.000 / 100.000 100.000 / 100.000 2100+1
NORTHAMPTON CNTY PA MBIA IBC5.125%08/15/2019102.677 / 102.677 103.351 / 103.3512.75% / 2.75%2500
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 3+3
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-LAFAYETTE COLLEGE PJ 5.000%11/01/202799.695 / 99.695   1185
NORTHAMPTON PA BUCKS CNTY MUN AUTH SWR REV 6.000%12/01/201398.000 / 98.000   15
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202699.000 / 99.000 100.477 / 100.5894.65% / 4.51%8105
NORWIN PA SCH DIST 6.000%04/01/2030  106.766 / 106.7662.63% / 2.63%145
NORWIN PA SCH DIST 5.000%04/01/2036    2440
NORWIN PA SCH DIST 4.500%04/01/2038  98.330 / 99.6844.60% / 4.52%6145
OCTORARA PA AREA SCH DIST SER A3.000%04/01/201299.250 / 99.250   1200
OLD FORGE PA SCH DIST 4.000%05/01/2011  102.838 / 102.8383.05% / 3.05%375
OLEY VALLEY PA SCH DIST SER A5.000%05/15/2022  100.745 / 100.7454.80% / 4.80%120
PALMYRA PA AREA SCH DIST 4.000%05/01/2008  100.267 / 100.2672.31% / 2.31%150
PARKLAND PA SCH DIST SER A3.750%09/01/2012  104.435 / 104.4352.70% / 2.70%3150
PENN CAMBRIA SCH DIST PA 4.600%08/15/2011  103.260 / 103.2602.30% / 2.30%2300
PENN DELCO PA SCH DIST 4.125%02/15/202096.200 / 96.200   3120
PENN DELCO PA SCH DIST SER B3.200%02/15/2012  100.000 / 100.0003.20% / 3.20%150
PENN-TRAFFORD PA SCH DIST REF3.000%05/01/2010  101.240 / 101.2402.40% / 2.40%2150
PENN-TRAFFORD PA SCH DIST REF3.000%05/01/2011  101.346 / 101.3462.55% / 2.55%125
PENN-TRAFFORD PA SCH DIST REF3.150%05/01/2013  100.000 / 100.0003.12% / 3.12%110
PENNRIDGE PA SCH DIST 3.550%02/15/2016  100.000 / 100.0003.55% / 3.55%4495
PENNRIDGE PA SCH DIST PREREFUNDED4.800%02/15/2026106.244 / 106.244   15
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.500%12/01/2011  100.440 / 102.5924.37% / 3.75%192000
PENNSYLVANIA ECONOMIC DEV FING AUTH REV TAXABLE-LINCOLN UNIV-SER B5.650%06/01/201594.921 / 94.921   360
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV PROCTOR & GAMBLE PAPER PROJ5.375%03/01/203198.000 / 98.000 99.750 / 99.7505.39% / 5.39%250
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/2034  95.382 / 95.3825.12% / 5.12%230
PENNSYLVANIA FIN AUTH REV COMP INT-PENN HILLS PROJ-SER B0.000%12/01/2026  42.708 / 42.7084.59% / 4.59%330
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM-SER 73A 5.250%10/01/201898.630 / 98.630   375
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/2029  101.000 / 101.2504.83% / 1.69%220
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 67A5.400%10/01/202496.019 / 96.019   345
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.450%04/01/2009100.250 / 100.250   220
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 87A3.400%04/01/2008  99.949 / 99.9494.00% / 4.00%2180
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 88A3.700%10/01/201097.417 / 97.417   230
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 72B4.750%04/01/201599.850 / 99.850   375
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 83A4.200%10/01/2014100.005 / 100.005 101.488 / 101.4883.90% / 3.90%5495
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY-MTG-AMT-84-A3.150%10/01/2009  99.461 / 99.4613.50% / 3.50%240
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 82C%10/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-88-B%10/01/2036100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-SINGLE FAMILY MTG-SER 86B%04/01/2035100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000   31075
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/203187.286 / 87.28693.562 / 93.5625.12% / 5.12%340
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  83.909 / 83.9095.85% / 5.85%3+3
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-AMT-SER 98C%10/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX ARS-REF-PHILADELPHIA FDG PROG%06/15/2020100.000 / 100.000 100.000 / 100.000 3150
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2012  103.447 / 103.4472.50% / 2.50%110
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2014  103.835 / 103.8352.20% / 2.20%125
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/202198.010 / 98.010   115
PENNSYLVANIA ST FIRST SER6.000%01/15/2011  106.216 / 106.2163.07% / 3.07%250
PENNSYLVANIA ST FIRST SER5.000%01/01/2014  107.000 / 107.0003.41% / 3.41%135
PENNSYLVANIA ST FIRST SER5.125%01/15/2015106.908 / 106.908 107.425 / 107.4252.75% / 2.75%4+4
PENNSYLVANIA ST FIRST SER5.125%01/15/2021  106.000 / 106.0003.25% / 3.25%220
PENNSYLVANIA ST FIRST SER4.750%01/01/2022  102.987 / 102.9874.06% / 4.06%240
PENNSYLVANIA ST FIRST SER5.000%02/01/2022  106.516 / 106.5163.21% / 3.21%240
PENNSYLVANIA ST FIRST SER5.000%10/01/2022102.269 / 102.269   270
PENNSYLVANIA ST FIRST SER 5.000%06/01/2009101.654 / 101.654   230
PENNSYLVANIA ST FIRST SER 5.000%06/01/2013  103.810 / 103.8102.66% / 2.66%140
PENNSYLVANIA ST FIRST SER A5.000%11/01/2016  111.209 / 111.2093.49% / 3.49%345
PENNSYLVANIA ST FIRST SER-MBIA IBC5.000%10/01/2016  108.330 / 108.3303.85% / 3.85%5115+1
PENNSYLVANIA ST REF5.500%02/01/2012  108.722 / 108.7223.11% / 3.11%360
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2011103.885 / 103.885   270
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2016  102.904 / 102.9043.60% / 3.60%2225
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2019  101.571 / 101.5713.78% / 3.78%15
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2008  101.473 / 101.4732.41% / 2.41%110
PENNSYLVANIA ST SECOND SER5.000%08/01/2018101.000 / 101.000   120
PENNSYLVANIA ST SECOND SER5.000%01/01/2021102.325 / 102.325   345
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  105.042 / 106.0184.32% / 4.19%5340
PENNSYLVANIA ST SECOND SER4.250%03/01/202492.745 / 92.745 93.060 / 96.6004.88% / 4.55%16016395+6
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  102.595 / 105.5624.60% / 4.16%5195
PENNSYLVANIA ST SECOND SERIES5.250%10/01/200899.703 / 99.703 100.703 / 100.7034.00% / 4.00%420
PENNSYLVANIA ST THIRD REF5.250%07/01/2013106.987 / 106.987 107.487 / 107.4873.69% / 3.69%220
PENNSYLVANIA ST THIRD REF5.375%07/01/2020109.995 / 109.995 110.045 / 110.0454.32% / 4.32%2+2
PENNSYLVANIA ST THIRD SER5.000%12/01/2018  102.136 / 102.1363.40% / 3.40%250
PENNSYLVANIA ST THIRD SER 5.000%09/01/2015105.800 / 105.800 105.900 / 105.9003.96% / 3.96%2100
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 4.500%05/01/2010  103.235 / 103.2352.94% / 2.94%375
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 5.250%05/01/2016  106.839 / 107.2903.25% / 3.13%550
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY CAP ACQUISITION5.875%12/15/2030  106.867 / 106.8673.27% / 3.27%115
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/202696.825 / 97.267   220
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/203097.000 / 97.000   220
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2025    2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER D5.500%11/01/2028  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-3%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-4%04/01/2047  100.000 / 100.0008.89% / 8.89%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER BB-3%11/01/2044100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-2%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-6%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GENEVA COLLEGE 5.450%04/01/2018  102.253 / 102.2532.10% / 2.10%175
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GENEVA COLLEGE 5.375%04/01/2023  102.077 / 102.0774.35% / 4.35%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.500%11/01/2031  107.110 / 107.1103.00% / 3.00%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS MORAVIAN COLLEGE PROJ5.375%07/01/202398.250 / 98.250 100.000 / 100.0005.37% / 5.37%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2011  100.813 / 100.8132.25% / 2.25%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/201697.268 / 97.268   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC4.625%07/15/2030  98.963 / 98.9634.70% / 4.70%330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.375%07/01/2012  103.885 / 103.8852.38% / 2.38%260
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.000%07/01/2014102.491 / 102.491   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DICKINSON COLLEGE SER AA13.500%11/01/2011  99.148 / 99.1483.75% / 3.75%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/2023  100.000 / 100.0005.12% / 5.12%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MULTI-MODAL-DREXEL UNIV-SER B%05/01/2033100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILA COLLEGE OSTEOPATHIC MED5.000%12/01/2011105.091 / 105.091   1125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-SER B%07/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4910875+5
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X4.000%06/15/2017  99.500 / 99.5734.07% / 4.05%580
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS HIGHER ED-SER T4.750%06/15/2015101.701 / 101.701 103.754 / 103.7543.53% / 3.53%4100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS HIGHER ED-SER T5.000%06/15/2020  103.366 / 103.3663.90% / 3.90%345
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031104.966 / 104.966   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029101.000 / 101.000   490
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA-A4.375%11/01/202588.100 / 88.100   260
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.400%08/01/2009  102.786 / 102.7862.38% / 2.38%3300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.000%01/15/2031103.634 / 103.634 104.634 / 104.6344.58% / 4.58%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2011  100.000 / 100.000 2120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2024  100.000 / 100.000 1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022  100.000 / 100.000 2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023  100.000 / 100.000 84400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-THOMAS JEFFERSON UNIV%02/01/2035  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.000 21600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037  101.000 / 101.0004.87% / 4.87%1160
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-TEMPLE UNIV-FIRST5.000%04/01/2021101.000 / 101.000   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-PHILADELPHIA UNIV5.000%06/01/2022  100.000 / 100.0005.00% / 5.00%31085
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A5.000%11/01/2035  99.636 / 99.6365.02% / 5.02%145
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B5.000%11/01/2017  106.483 / 106.4834.06% / 4.06%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2027  104.719 / 106.1944.38% / 4.19%5120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER Q4.875%06/15/201499.721 / 99.721   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  93.745 / 97.6414.91% / 4.65%18425
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER A5.000%09/01/2039  100.000 / 100.0005.00% / 5.00%371360
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-A%11/01/2025100.000 / 100.000 100.000 / 100.000 21000
PENNSYLVANIA ST HIGHER EDL FACS AUTH STUDENT HSG REV STUDENT ASSN INC PROJ-SER A6.800%09/01/2025  104.390 / 104.3905.65% / 5.65%125
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.500%07/01/2015107.559 / 107.559 109.859 / 109.8593.25% / 3.25%2175
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/2014100.000 / 100.000 100.000 / 100.000 13126425+13
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A5.000%06/01/2019104.000 / 104.000 104.500 / 104.5004.37% / 4.37%220
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.000%10/01/2031