Municipalbonds.com

Trades and Prices for Pennsylvania: 02/21/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALIQUIPPA PA SCH DIST SER A3.150%12/01/2016  100.000 / 100.0003.15% / 3.15%260
ALIQUIPPA PA SCH DIST SER A3.600%12/01/2018  100.096 / 100.096 15
ALIQUIPPA PA SCH DIST SER A4.000%12/01/2020  100.000 / 100.0004.00% / 4.00%3135
ALIQUIPPA PA SCH DIST SER A4.125%12/01/2024  99.500 / 100.1844.17% / 4.10%10590
ALIQUIPPA PA SCH DIST SER A4.350%12/01/2029  96.481 / 100.0854.61% / 0.00%20910
ALLEGHENY CNTY PA PREREFUNDED-SER C-474.350%10/01/2008  101.136 / 101.1362.42% / 2.42%110
ALLEGHENY CNTY PA PREREFUNDED-SER C-474.450%10/01/2009102.773 / 102.773 103.635 / 103.6352.12% / 2.12%4100
ALLEGHENY CNTY PA PREREFUNDED-SER C-474.625%10/01/2011101.638 / 101.638   110
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.450%10/01/2009102.855 / 102.855   2150
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.625%10/01/2011100.557 / 100.557 102.107 / 102.1073.26% / 3.26%240
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037100.000 / 100.000   2+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027100.000 / 100.000   2+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-CARNEGIE MELLON-SER A%03/01/2027100.000 / 100.000   2350
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV CARNEGIE MELLON UNIV 5.125%03/01/2032100.500 / 100.500 103.650 / 103.6504.13% / 4.13%470
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000   1300
ALLEGHENY CNTY PA HOSP DEV AUTH REV ACES-PRESBYTERIAN UNIV HOSP-B1%03/01/2018100.000 / 100.000   1440
ALLEGHENY CNTY PA HOSP DEV AUTH REV ADJ-HLTH CARE-DIALYSIS CLINIC%12/01/2019100.000 / 100.000   2400
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012  110.950 / 110.9504.57% / 4.57%115
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARCS-UNIV PITTSBURGH MED-A-3%02/01/2013100.000 / 100.000 100.000 / 100.000 544700+14
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED CTR-B1%09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%236725+8
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2022116.616 / 116.616   1175
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2030116.038 / 116.038   270
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE5.000%12/01/2012  101.501 / 101.5063.00% / 3.00%250
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-UPMC HLTH SYS-SER A4.500%08/01/2010100.534 / 100.534   110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2018  99.197 / 99.1974.97% / 4.97%210
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2026102.811 / 102.811   390
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000 100.000 / 100.000 305475+9
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.250%11/01/2014  110.930 / 110.9303.41% / 3.41%125
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.250%06/15/2012107.114 / 107.114   3750
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7550+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020100.000 / 100.000   1300
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020100.000 / 100.000   2300
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-C%03/01/2020100.000 / 100.000   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020100.000 / 100.000   1+1
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER A%07/01/2027100.000 / 100.000   1+1
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000   2+2
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B5.000%11/01/2029105.662 / 105.662   240
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  101.780 / 101.7804.00% / 4.00%115
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-UPMC CHILDRENS HOSP-SER A%10/01/2032100.000 / 100.000   1+1
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-UTD JEWISH FEDERATION PJ-A%10/01/2026100.000 / 100.000   3570
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024103.216 / 103.216 103.566 / 104.3033.37% / 2.65%325
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202599.290 / 99.500 101.000 / 102.2904.72% / 4.37%7130
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY MTG-SER DD-14.850%05/01/200898.301 / 98.301 98.301 / 98.30114.14% / 14.14%260
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY-SER KK-15.375%05/01/2022  100.737 / 100.7375.15% / 5.15%210
ALLEGHENY CNTY PA SAN AUTH SWR REV 4.400%12/01/2019  102.703 / 104.1034.05% / 3.87%490
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%12/01/201570.304 / 70.304 73.757 / 73.7573.96% / 3.96%4210
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011  108.936 / 108.9362.50% / 2.50%41800
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2013  107.997 / 107.9973.46% / 3.46%150
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020103.647 / 103.647   390
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2030  25.761 / 25.7610.00% / 0.00%140
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2031  23.292 / 23.2926.27% / 6.27%3150
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2032    2+2
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2034    2+2
ALLENTOWN PA TAXABLE-NTS-SER B5.870%10/01/2021  105.000 / 105.0005.35% / 5.35%1+1
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0002.40% / 2.40%4800+3
AMBRIDGE BORO PA MUN AUTH SWR REV SER A4.600%10/15/2041  99.097 / 99.0974.65% / 4.65%260
AMBRIDGE PA AREA SCH DIST 5.000%11/01/2034  111.700 / 111.7003.05% / 3.05%3230
AMBRIDGE PA AREA SCH DIST SER B5.250%05/01/2025107.812 / 107.812   115
AMBRIDGE PA AREA SCH DIST SER C3.750%05/01/2014  100.251 / 100.2512.33% / 2.33%150
ANTRIM TWP PA MUN AUTH GTD SWR REV 3.700%05/01/2014    125
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027108.002 / 108.002 109.950 / 109.9502.87% / 2.87%5255
ATHENS PA AREA SCH DIST 3.000%04/15/2010  101.933 / 101.9332.07% / 2.07%330
AVONWORTH PA SCH DIST REF-SER A3.200%03/15/201498.660 / 98.660 98.660 / 101.0003.45% / 1.38%4150
BEAR VY PA JT AUTH WTR REV 5.000%05/01/2036  109.525 / 109.8783.00% / 2.93%6570
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.0002.37% / 2.37%2+2
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.250%05/15/2011100.145 / 100.145 101.820 / 101.8201.47% / 1.47%230
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2018  101.544 / 101.5442.45% / 2.45%115
BEAVER CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV REF-PA PWR CO MANSFIELD PJ-A5.400%10/01/2013  101.000 / 101.000-10.61% / -10.61%2100
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-DUQUESNE-D-CONV 01/03/074.500%11/01/2029  96.500 / 98.6314.76% / 4.60%590
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
BEAVER FALLS PA MUN AUTH WTR & HYDROELECTRIC REV 3.700%06/01/2017  100.000 / 100.0003.70% / 3.70%145
BENSALEM TWP PA SCH DIST 4.500%06/15/202891.062 / 91.062   15
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/201286.016 / 86.016   125
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52175
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2029105.839 / 105.839   115
BERKS CNTY PA MUN AUTH HOSP REV STARS-READING HOSP & MED CTR%11/01/2031100.000 / 100.000 100.000 / 100.000 108000+2
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/202895.314 / 95.314 95.314 / 98.1295.38% / 5.15%3105
BERKS CNTY PA MUN AUTH REV VAR-TAXABLE-READING HOSP & MED%11/01/2037100.000 / 100.000 100.000 / 100.000 82000+2
BERKS CNTY PA SOLID WASTE AUTH CNTY GTD REV 3.200%04/01/2011    265
BERMUDIAN SPRINGS PA SCH DIST VAR%05/01/2017100.000 / 100.000   121520
BERWICK PA AREA SCH DIST SER B4.100%10/01/2009  102.956 / 102.9562.21% / 2.21%250
BETHEL PARK PA MUN AUTH SWR REV GTD4.450%09/01/200999.578 / 99.578 100.328 / 100.3283.80% / 3.80%220
BETHEL PARK PA MUN AUTH SWR REV GTD4.650%09/01/2010  101.387 / 101.3871.92% / 1.92%2100
BETHLEHEM PA AREA SCH DIST VAR%01/01/2032100.000 / 100.000   1+1
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2015  110.864 / 110.8643.19% / 3.19%110
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2016  108.375 / 108.3753.58% / 3.58%150
BETHLEHEM PA AUTH WTR REV GTD 5.125%11/15/2023  100.354 / 100.3544.61% / 4.61%375
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/2022  101.401 / 101.4013.76% / 3.76%230
BLAIR CNTY PA INDL DEV AUTH REV VAR-NPC INC PROJ%09/01/2017100.000 / 100.000   1+1
BLUE RIDGE PA SCH DIST 2.450%06/01/200999.550 / 99.550   2100
BRADFORD CNTY PA INDL DEV AUTH REV VAR-ECONOMIC DEV-TOWANDA PRINT%09/01/2016100.000 / 100.000   1+1
BRADFORD PA 3.625%11/01/2015    240
BUCKS CNTY PA 5.000%06/01/2011106.012 / 106.012   125
BUCKS CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV REF-USX CORP PROJ5.600%03/01/2033  99.500 / 99.5005.64% / 5.64%120
BUCKS CNTY PA INDL DEV AUTH REV 4.300%09/15/2010  103.986 / 103.9862.67% / 2.67%375
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034  100.000 / 100.0000.00% / 0.00%9525+1
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%264475+2
BUCKS CNTY PA INDL DEV AUTH REV VAR-PENNSWOOD VLG PROJ-SER B%10/01/2034100.000 / 100.000   1600
BUCKS CNTY PA TECHNICAL SCH AUTH SCH REV 3.250%08/15/2008100.088 / 100.088   150
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SWR SYS3.600%12/01/2014  103.443 / 103.4433.03% / 3.03%110
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS4.000%06/01/2010103.325 / 103.325   1+1
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.600%06/01/2024101.050 / 101.050 102.944 / 102.9443.20% / 3.20%440
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022  105.365 / 105.3654.02% / 4.02%130
BUTLER CNTY PA 6.000%07/15/2008100.700 / 100.700 101.137 / 101.1373.00% / 3.00%4100
BUTLER CNTY PA 4.750%07/15/2027  107.886 / 107.8863.15% / 3.15%120
BUTLER CNTY PA SER A4.000%07/15/201995.000 / 95.000   210
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021100.000 / 100.000   2400
BUTLER CNTY PA INDL DEV AUTH REV VAR-CONCORDIA LUTHERAN-SER B%08/01/2030100.000 / 100.000   1+1
BUTLER PA AREA SCH DIST REF-SER B5.375%10/01/2018100.630 / 100.630   240
BUTLER TWP PA 3.500%10/01/201797.804 / 97.804 100.000 / 100.0003.50% / 3.50%220
CAMBRIA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PA ELEC CO PROJ-SER A5.350%11/01/2010  106.751 / 106.7512.72% / 2.72%3225
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031  63.750 / 63.7507.92% / 7.92%145
CENTER CITY DIST PA REF-BUSINESS IMPT ASSMT3.000%12/01/2009100.753 / 100.753 101.654 / 101.6542.04% / 2.04%4400
CENTRAL BUCKS PA SCH DIST 5.500%05/15/2018  110.670 / 110.6702.80% / 2.80%1+1
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2019  110.616 / 110.6163.73% / 3.73%41800
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2021105.976 / 105.976   1560
CENTRAL CAMBRIA PA SCH DIST 3.350%09/01/2011  101.508 / 101.5082.33% / 2.33%2200
CENTRAL DAUPHIN PA SCH DIST 3.125%12/01/2012  101.928 / 101.9282.64% / 2.64%240
CENTRAL DAUPHIN PA SCH DIST SER A5.000%11/15/2018104.074 / 104.074 106.418 / 106.4184.12% / 4.12%480
CENTRAL YORK PA SCH DIST VAR%03/01/2020100.000 / 100.000   1570
CENTRE CNTY PA HIGHER ED AUTH REV CAP APPREC-MED SCI BLDG PJ-A0.000%04/01/2010    260
CHARLEROI PA AREA SCH DIST REF3.350%11/15/2008  99.993 / 99.9933.35% / 3.35%130
CHARTIERS VALLEY PA INDL & COML DEV AUTH REV REF-FRIENDSHIP VLG/SOUTH-SER A4.500%08/15/2010  100.875 / 100.8754.12% / 4.12%125
CHESTER CNTY PA 5.000%09/01/2010103.818 / 103.818 104.068 / 104.0683.30% / 3.30%330
CHESTER CNTY PA 4.000%11/15/2020  101.785 / 101.7853.76% / 3.76%250
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.000%05/15/2010101.164 / 101.164 101.420 / 101.4203.00% / 3.00%3160
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER A%05/15/2028100.000 / 100.000   1200
CHESTER CNTY PA HEALTH & ED FACS AUTH REV BARCLAY FRIENDS PROJ-SER B%08/01/2025100.000 / 100.000   1100
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN-AMBAC TCRS6.000%11/01/2019104.886 / 104.886   120
CHESTER CNTY PA INDL DEV AUTH INDL DEV REV EAGLE DESIGN GROUP LLC PROJ-A8.800%08/01/2021  100.000 / 100.0008.80% / 8.80%125
CHESTER CNTY PA INDL DEV AUTH REV VAR / FXD-DELAWARE VY FRIENDS%04/01/2017100.000 / 100.000   1180
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000   11000
CHESTER CNTY PA INDL DEV AUTH WTR FACS REV AQUA PA INC PROJ-SER A5.000%02/01/204092.875 / 92.875   210
CHESTER PA WTR AUTH WTR REV REF3.000%12/01/2010  101.806 / 101.8062.31% / 2.31%1375
CHESTER PA WTR AUTH WTR REV REF2.450%12/01/2011  99.927 / 99.9272.47% / 2.47%3475
CHESTER PA WTR AUTH WTR REV REF2.650%12/01/2012  99.909 / 99.9092.67% / 2.67%6890
CHESTER PA WTR AUTH WTR REV REF2.800%12/01/2013  99.892 / 99.8922.82% / 2.82%3450
CHESTER PA WTR AUTH WTR REV REF3.000%12/01/2014  99.816 / 99.8163.03% / 3.03%2275
CHESTER PA WTR AUTH WTR REV REF3.150%12/01/2015  99.793 / 99.7933.18% / 3.18%3375
CHESTER PA WTR AUTH WTR REV REF3.300%12/01/2016  99.846 / 99.8463.32% / 3.32%150
CHESTER UPLAND SCH AUTH PA SCH REV REF-SER B5.250%09/01/201797.515 / 97.515   15
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017  100.000 / 100.0000.00% / 0.00%125
COATESVILLE PA AREA SCH DIST 4.500%10/01/2011  101.064 / 101.0643.50% / 3.50%150
COATESVILLE PA AREA SCH DIST UNREFUNDED BALANCE5.250%08/15/2018108.634 / 108.634 108.844 / 108.8443.70% / 3.70%6795+4
COLLEGE TWP PA WTR AUTH WTR REV 3.500%01/01/201397.895 / 97.895 97.895 / 97.8953.98% / 3.98%2200
COMMONWEALTH FING AUTH PA REV TAXABLE-SER B5.300%06/01/201799.270 / 99.270   120
CONESTOGA VALLEY SCH DIST PA 3.850%01/15/202092.300 / 92.300   125
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2008  100.512 / 100.5121.85% / 1.85%315
CONEWAGO VY SCH DIST PA SER A3.625%09/01/2021  99.734 / 99.7343.65% / 3.65%460
CONEWAGO VY SCH DIST PA SER AA3.000%09/01/2009  100.991 / 100.9912.30% / 2.30%270
CORNWALL-LEBANON PA SCH DIST SER A4.400%03/01/201299.418 / 99.418 100.068 / 100.0684.33% / 4.33%230
COUNCIL ROCK PA SCH DIST 4.750%11/15/2017  103.216 / 103.2162.06% / 2.06%250
COUNCIL ROCK PA SCH DIST PREREFUNDED-SER A5.000%11/15/2014107.083 / 107.083   115
CRANBERRY TWP PA SER B3.850%12/01/2010101.048 / 101.048 101.423 / 101.4233.31% / 3.31%275
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY 4.250%02/15/2010  101.184 / 101.1843.00% / 3.00%110
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER A2.750%02/15/2011  100.282 / 100.2822.65% / 2.65%315
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER A2.850%02/15/2012  99.999 / 99.9992.85% / 2.85%315
CUMBERLAND CNTY PA 3.875%05/01/2011  104.776 / 104.7762.31% / 2.31%150
CUMBERLAND CNTY PA MUN AUTH REV ARS-LSN/TLS OBLIGATED GRP PJ-D%01/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%232670+1
CUMBERLAND CNTY PA MUN AUTH REV VAR-LSN/TLS OBLIGATED GRP PJ-A%01/01/2033100.000 / 100.000   2700
CUMBERLAND CNTY PA MUN AUTH REV VAR-MESSIAH VLG PROJ%07/01/2027100.000 / 100.000   2400
DALLAS PA SCH DIST 3.125%08/15/2011100.487 / 100.487   150
DALLAS PA SCH DIST 3.625%04/15/2017    230
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018  100.000 / 100.000 1150
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3550
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   3680
DAUPHIN CNTY PA SECOND SER 4.850%11/15/2014100.007 / 100.007 100.055 / 100.0554.55% / 4.55%230
DAUPHIN CNTY PA VAR%11/15/2023  100.000 / 100.0004.25% / 4.25%1200
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027  100.000 / 100.0000.00% / 0.00%1+1
DELAWARE CNTY PA 5.125%10/01/2012101.055 / 101.055 101.055 / 101.0554.43% / 4.43%250
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE%11/15/2020  100.000 / 100.000 3125
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE %11/15/2034100.000 / 100.000 100.000 / 100.000 6200
DELAWARE CNTY PA AUTH HOSP REV CROZER KEYSTONE OBLIG GRP-A5.000%12/15/202685.133 / 85.13386.100 / 93.6226.27% / 5.55%645+4
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2031110.000 / 110.000   130
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  98.219 / 98.2195.02% / 5.02%210
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020100.000 / 100.000   120
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/2028  101.000 / 101.5254.40% / 4.09%470
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7100+6
DELAWARE CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV ADJ-REF-SUN CO INC%11/01/2033100.000 / 100.000   2400
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000 100.000 / 100.000 21200
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.0002.75% / 2.75%41650
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033100.000 / 100.000   21200
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-AQUA PA INC PJ-SER C 5.000%02/01/2035  96.721 / 97.1295.23% / 5.20%355
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILA SUBURBAN WTR5.350%10/01/2031  103.916 / 103.9164.40% / 4.40%230
DELAWARE CNTY PA INDL DEV AUTH SOLID WASTE REV VAR RATE-SCOTT PAPER CO-SER E%12/01/2018100.000 / 100.000   2500
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%359850+10
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2020  107.000 / 107.0004.09% / 4.09%240
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  98.942 / 99.3174.57% / 4.54%290
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2009  102.287 / 102.2872.50% / 2.50%250
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2010104.722 / 104.722   3825
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.100%01/01/2020  107.322 / 107.5723.07% / 3.00%390
DELAWARE RIV PORT AUTH PA & N J TAXABLE-PORT DIST PROJ-SER A7.540%01/01/2013  114.975 / 114.9754.10% / 4.10%3150
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010100.750 / 100.750   15
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011  107.558 / 107.5583.71% / 3.71%110
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026100.000 / 100.000   2+2
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%768980+3
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000   2+2
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 5.500%05/01/2012  107.695 / 107.6953.57% / 3.57%3195
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER B%12/01/2020100.000 / 100.000   1100
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.600%07/01/2017  115.563 / 115.5633.62% / 3.62%3570
DOVER TWP PA SWR AUTH SWR REV GTD3.000%11/01/200899.525 / 99.525   3450
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/2028  100.000 / 100.5185.00% / 4.70%495
EASTON PA AREA JT SWR AUTH SWR REV 2.100%12/01/2008  100.300 / 100.3001.70% / 1.70%220
EASTON PA AREA JT SWR AUTH SWR REV 2.700%12/01/2012  99.866 / 99.8662.73% / 2.73%220
ELIZABETHTOWN PA AREA SCH DIST 3.750%03/01/2018  100.000 / 100.0003.75% / 3.75%110
ELIZABETHTOWN PA AREA SCH DIST SER A3.250%04/01/200999.510 / 99.510 100.000 / 100.0003.21% / 3.21%2100
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   1200
EMMAUS PA GEN AUTH REV VAR-89B-SUBSER B27-RMKT-7/3/06%03/01/2024100.000 / 100.000   1100
EPHRATA PA AREA SCH DIST 2.300%03/01/2010  100.000 / 100.0002.30% / 2.30%115
EPHRATA PA AREA SCH DIST 2.400%03/01/2011  99.857 / 99.8572.45% / 2.45%180
EPHRATA PA AREA SCH DIST 2.650%03/01/2012  99.812 / 99.8122.70% / 2.70%280
EPHRATA PA AREA SCH DIST 2.800%03/01/2013  99.769 / 99.7692.85% / 2.85%185
EPHRATA PA AREA SCH DIST 3.000%03/01/2014  100.000 / 100.0003.00% / 3.00%185
EPHRATA PA AREA SCH DIST 3.100%03/01/2015  99.564 / 99.5643.17% / 3.17%190
EPHRATA PA AREA SCH DIST 3.450%03/01/2017  99.236 / 99.2363.55% / 3.55%195
EPHRATA PA AREA SCH DIST 3.650%03/01/2018  99.627 / 99.6273.69% / 3.69%120
EPHRATA PA AREA SCH DIST 3.750%03/01/2020  99.331 / 99.3313.82% / 3.82%2750+1
EPHRATA PA AREA SCH DIST 3.800%03/01/2021  99.290 / 99.2903.87% / 3.87%32750
EPHRATA PA AREA SCH DIST SER A5.000%04/15/2019  108.892 / 108.8922.43% / 2.43%140
EPHRATA PA AREA SCH DIST SER C4.600%10/15/2011100.219 / 100.219 100.894 / 100.8943.16% / 3.16%220
ERIE CNTY PA SER A3.900%09/01/2013    15
ERIE CNTY PA TAXABLE-SER C6.000%09/01/2023103.000 / 103.000 103.250 / 103.2505.31% / 5.31%2200
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2026  104.100 / 104.1004.30% / 4.30%1200
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029100.000 / 100.000   746950+2
ERIE CNTY PA HOSP AUTH REV CNTY GTD-ERIE CNTY GERIATRIC6.750%07/01/2011  106.489 / 106.4894.63% / 4.63%15
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/2037  98.992 / 101.0005.07% / 4.87%321405
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ5.750%08/15/2013104.214 / 104.214   1120
ERIE PA CAP APPREC-SER B0.000%11/15/2020  56.425 / 56.4254.55% / 4.55%110
ERIE PA PREREFUNDED-CAP APPREC-SER B0.000%11/15/201477.685 / 77.685   110
ERIE PA SER C4.550%11/15/2013104.968 / 104.968 105.518 / 105.5182.97% / 2.97%390
ERIE PA UNREFUNDED BAL-CAP APPREC-B0.000%11/15/201477.685 / 77.685   15
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/201574.993 / 74.993   3150
ERIE PA SWR AUTH SWR REV 4.350%06/01/200998.161 / 98.161 98.161 / 101.6505.87% / 3.01%375
ERIE PA SWR AUTH SWR REV CAP APPREC-REF-SER A0.000%12/01/2022  52.796 / 52.7964.37% / 4.37%2130
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036  100.000 / 100.000 1700
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/2018  65.629 / 65.6293.95% / 3.95%140
ERIE PA WTR AUTH WTR REV SER A5.200%12/01/2030107.056 / 107.056   2100
FAIRVIEW PA SCH DIST SER A4.700%02/01/2013    145
FRANKLIN CNTY PA INDL DEV AUTH REV VAR-MARTIN PJ%07/01/2020  100.000 / 100.0000.00% / 0.00%1200
FRAZIER PA SCH DIST 3.000%04/01/2009  100.802 / 100.8022.25% / 2.25%220
FREEDOM PA AREA SCH DIST BEAVER CNTY REF2.400%07/15/2011  99.746 / 99.7462.48% / 2.48%3725
GARNET VALLEY PA SCH DIST 4.250%04/01/202791.714 / 91.714   155
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GETTYSBURG PA AREA INDL DEV AUTH REV BRETHREN HOME CMNTY PJ-A5.125%06/01/2023  100.301 / 100.3013.97% / 3.97%125
GETTYSBURG PA AREA SCH DIST 3.000%11/15/2009  100.000 / 100.0002.96% / 2.96%1100
GREAT VY SCH DIST PA CHESTER CNTY 3.750%02/15/2013103.077 / 103.077   3150
GREATER JOHNSTOWN PA WTR AUTH WTR REV 3.500%07/01/2014  100.000 / 100.0003.50% / 3.50%1100
GREENSBURG SALEM PA SCH DIST 4.200%01/01/201497.599 / 97.599   115
GREENSBURG SALEM PA SCH DIST 4.000%01/01/2020    1675
HAMBURG PA AREA SCH DIST SER A3.200%05/01/2011  100.000 / 100.0003.17% / 3.17%2100
HAMBURG PA AREA SCH DIST VAR%05/15/2025100.000 / 100.000   1100
HAMPTON TWP PA PREREFUNDED-SER A5.000%02/01/2023104.946 / 104.946   110
HAMPTON TWP PA SCH DIST 4.000%08/15/2029  100.000 / 100.0004.00% / 4.00%1500
HAMPTON TWP PA SCH DIST REF-SER B4.250%08/15/2031  95.698 / 95.6984.55% / 4.55%110
HARBOR CREEK PA SCH DIST SER D5.500%08/01/2017  108.575 / 108.5753.16% / 3.16%115
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/2021  56.174 / 56.1744.30% / 4.30%145
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/2012  88.381 / 88.3813.07% / 3.07%150
HARRISBURG PA CAP APPREC-REF-SER D0.000%09/15/201285.854 / 85.854   110
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/201568.000 / 68.000   110
HARRISBURG PA AUTH RES RECOVERY FAC REV PREREFUNDED-REF-GTD-SER A5.000%09/01/2015  102.500 / 102.5002.03% / 2.03%120
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/203497.250 / 98.193 100.000 / 100.0005.00% / 5.00%7180
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027100.000 / 100.000   2500+1
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2031100.000 / 100.000   1100
HARRISBURG PA AUTH WTR REV VAR-REF-SER A%07/15/2029  100.000 / 100.000 1100
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER A2.350%09/15/2008    125
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B3.250%09/15/2011  101.612 / 101.6122.77% / 2.77%3190
HIGHLANDS PA SCH DIST 4.500%04/15/202196.721 / 96.721 98.721 / 99.7214.63% / 4.53%13600+1
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
INTERBORO SCH DIST PA DELAWARE CNTY 4.350%07/15/201199.661 / 99.661 100.050 / 100.0503.00% / 3.00%250
JAMESTOWN PA AREA SCH DIST 3.300%10/01/2014  99.701 / 99.7013.35% / 3.35%210
KENNETT PA CONS SCH DIST 3.450%02/15/2012  101.673 / 101.6733.00% / 3.00%250
KENNETT PA CONS SCH DIST 4.400%03/15/2013100.104 / 100.104 100.104 / 100.1042.38% / 2.38%260
LAMPETER-STRASBURG SCH DIST PA VAR%02/15/2022100.000 / 100.000   1100
LAMPETER-STRASBURG SCH DIST PA VAR-SER A%06/01/2019100.000 / 100.000   1750
LANCASTER CNTY PA SER A4.000%11/01/2010  103.599 / 103.5992.60% / 2.60%110
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/2041100.000 / 100.000 100.000 / 100.0004.10% / 4.10%51100+2
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034100.000 / 100.000   2390+1
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   1915
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/201498.945 / 98.945   15
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015102.655 / 102.655   110
LANCASTER PA 5.000%11/01/2017107.617 / 107.617   125
LANCASTER PA SER A4.500%05/01/202892.747 / 92.747   110
LANCASTER PA AREA SWR AUTH REV SWR4.000%04/01/2013  103.255 / 103.2553.30% / 3.30%220
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE5.000%04/15/2018  107.240 / 107.2403.95% / 3.95%1150
LANCASTER PA SCH DIST 5.000%05/15/2011101.270 / 101.270 101.820 / 101.8203.46% / 3.46%250
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-A%10/01/2032100.000 / 100.000 100.000 / 100.000 2+2
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-B%10/01/2032100.000 / 100.000 100.000 / 100.000 3200+2
LAUREL HIGHLANDS PA SCH DIST REF3.500%11/01/201497.785 / 97.785 97.785 / 97.7853.88% / 3.88%270
LEHIGH CNTY PA 5.000%11/15/2009103.578 / 103.578 104.264 / 104.2642.45% / 2.45%280
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102750
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034100.000 / 100.000   2+2
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2037100.000 / 100.000   21800
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2028  100.025 / 100.0254.99% / 4.99%250
LEHIGH CNTY PA GEN PURP AUTH REVS REF-PHOEBE-DEVITT HOMES PJ-A25.500%05/15/2010  100.000 / 100.0005.37% / 5.37%110
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000   2300
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/202795.995 / 95.995   1135
LOGAN TWP PA SER B3.125%05/15/2016  99.639 / 99.6393.17% / 3.17%220
LOGAN TWP PA SER B4.000%05/15/2018  102.821 / 102.8213.40% / 3.40%280
LOWER MERION PA SCH DIST REF3.200%05/15/2009  101.315 / 101.3152.10% / 2.10%1100
LOWER MERION TWP PA SER C4.250%12/01/202397.816 / 97.816 97.816 / 101.6304.44% / 3.87%5250
LOWER MERION TWP PA SCH DIST 4.750%05/15/2012  100.428 / 100.4282.75% / 2.75%375
LOWER MERION TWP PA SCH DIST 5.125%05/15/2018100.000 / 100.000   150
LUZERNE CNTY PA VAR%11/01/2014100.000 / 100.000   63600
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026100.000 / 100.000   1+1
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA AMERN-A-CONV-12/10/043.600%01/01/203398.875 / 98.875   160
LYCOMING CNTY PA SER A3.500%08/15/2013  101.421 / 101.4213.21% / 3.21%220
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY PROJ5.125%05/01/202296.415 / 96.415   460
LYCOMING CNTY PA AUTH HOSP REV DIVINE PROVIDENCE HOSP 5.250%11/15/2015  101.576 / 101.5765.00% / 5.00%250
MANHEIM PA CENT SCH DIST VAR%03/01/2024100.000 / 100.000   1300
MC KEESPORT PA NTS-SER A4.750%09/01/203596.000 / 96.000 96.000 / 100.0005.02% / 4.75%480
MID VALLEY SCH DIST PA 2.350%03/15/200999.686 / 99.686   3300
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.500%02/15/2015  106.426 / 106.4263.45% / 3.45%2160
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY5.000%02/15/2029  98.000 / 98.0005.16% / 5.16%180
MIDDLETOWN PA AREA SCH DIST ADJ%06/01/2022100.000 / 100.000   1280
MIFFLINBURG AREA SCH DIST PA 3.000%04/15/200999.729 / 99.729   1100
MILLCREEK TWP PA WTR AUTH GTD WTR REV 2.625%05/01/201098.985 / 98.985   135
MILLCREEK TWP PA WTR AUTH GTD WTR REV 3.050%05/01/201399.575 / 99.575   3300
MONROEVILLE PA SER A3.500%06/01/201397.500 / 97.500 97.500 / 97.5004.03% / 4.03%240
MONTGOMERY CNTY PA VAR%12/01/2032  100.000 / 100.0005.50% / 5.50%1200
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 4.000%04/01/201796.779 / 96.779   115
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH SYS-CATHOLIC HLTH EAST-C5.375%11/15/2034112.640 / 112.640   150
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  100.989 / 100.9894.85% / 4.85%5450
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-EXELON-RMKT 11/10/04%12/01/2029100.000 / 100.000   3600
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-INDPT SUPPORT SYS PROJ%03/01/2016  100.000 / 100.0000.00% / 0.00%1255
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-RAF PENNSBURG PROJ-SER A%04/01/2021100.000 / 100.000   1+1
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR/FXD-BIG LITTLE ASSOC PJ-A%02/01/2019  100.000 / 100.0000.00% / 0.00%1245
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV BROOKSIDE MANOR APTS PJ-SER A%08/15/2031100.000 / 100.000   41000
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV FORGE GATE APTS PJ-SER A%08/15/2031100.000 / 100.000   22000
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV KINGSWOOD APTS PJ-SER A%08/15/2031100.000 / 100.000   42200
MONTROSE PA AREA SCH DIST REF-SER A4.150%01/01/201099.521 / 99.521   1100
MOON AREA SCH DIST PA 5.250%11/15/2013  110.576 / 110.5763.21% / 3.21%115
MORRISVILLE BORO PA SCH DIST CAP PROJ5.000%04/01/2022  108.074 / 108.0743.89% / 3.89%110
MOUNT LEBANON PA 3.900%06/01/200899.804 / 99.804   1250
MOUNT LEBANON PA SCH DIST 4.250%02/15/202793.250 / 93.250 93.250 / 96.6504.80% / 4.51%4110
MOUNT LEBANON PA SCH DIST 4.300%02/15/2029  95.989 / 95.9894.60% / 4.60%115
MOUNT LEBANON PA SCH DIST MERLOTS-SER B19%02/15/2027  100.000 / 100.0000.00% / 0.00%1+1
MOUNTAINTOP AREA JT SAN AUTH PA SWR REV PREREFUNDED5.500%12/15/2020  108.995 / 108.9952.17% / 2.17%230
MT PLEASANT PA AREA SCH DIST WESTMORELAND CNTY 4.000%05/15/2020  100.961 / 102.2613.85% / 3.35%345
NAZARETH PA AREA SCH DIST SER A5.000%02/15/2030  111.681 / 111.6813.00% / 3.00%15
NESHAMINY PA WTR RES AUTH WTR REV 5.400%03/01/2013105.563 / 105.563   2110
NEW CASTLE PA AREA SCH DIST 5.100%03/01/2028104.000 / 104.000 105.712 / 105.7123.10% / 3.10%21890
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000   1800
NEW GARDEN GEN AUTH PA MUN REV MUN POOLED FING PG-SER II%12/01/2033100.000 / 100.000   2+2
NEW KENSINGTON ARNOLD PA SCH DIST 5.000%05/15/2026101.231 / 101.231 102.732 / 104.2314.29% / 3.90%5170
NEW KENSINGTON PA MUN SAN AUTH SWR REV SER B4.250%12/01/203686.705 / 86.705 86.705 / 86.7055.14% / 5.14%2100
NORRISTOWN PA AREA SCH DIST 5.000%09/01/2033106.750 / 106.750   125
NORTH ALLEGHENY PA SCH DIST 5.500%11/01/2009104.430 / 104.430 104.650 / 104.8182.65% / 2.55%71275+3
NORTH ALLEGHENY PA SCH DIST SER B3.800%05/01/2017  100.819 / 100.8193.65% / 3.65%110
NORTH EAST PA SCH DIST UNREFUNDED BALANCE5.250%09/01/2028101.200 / 101.200   120
NORTH HILLS PA SCH DIST 5.500%07/15/2024104.857 / 104.857   125
NORTH MIDDLETON AUTH PA WTR & SWR REV GTD2.700%12/15/2009  99.997 / 99.9972.70% / 2.70%110
NORTH PENN PA SCH DIST SER A4.200%03/01/201998.501 / 98.501 98.501 / 98.5014.37% / 4.37%2100
NORTH SEWICKLEY TWP PA SWR AUTH SWR REV GTD4.000%08/01/2020  102.335 / 102.3352.97% / 2.97%180
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020  100.000 / 100.000 1+1
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.0002.40% / 2.40%21400
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-MORAVIAN COLLEGE5.125%07/01/2029  102.000 / 102.0003.59% / 3.59%115
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PROJ5.125%07/01/2025    2260
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/2026100.000 / 100.000   125
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 4.250%09/01/201899.378 / 99.378   345
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 4.375%09/01/2020  103.077 / 103.9523.90% / 3.77%4200
NORTHEASTERN YORK PA SCH DIST 4.500%03/01/202496.977 / 96.977   130
NORTHEASTERN YORK PA SCH DIST SER A5.000%04/01/2029  106.043 / 106.0434.19% / 4.19%1100
NORTHERN TIOGA SCH DIST PA 2.750%09/15/201199.675 / 99.675   3300
NORTHUMBERLAND CNTY PA TAXABLE-NTS-SER B8.000%08/15/2019101.760 / 101.760   460
NORTHUMBERLAND CNTY PA INDL DEV AUTH REV VAR-DRUG PLASTICS & GLASS CO-A%03/01/2015  100.000 / 100.0000.00% / 0.00%1120
NORTHUMBERLAND CNTY PA INDL DEV AUTH REV VAR-DRUG PLASTICS & GLASS CO-B%03/01/2015  100.000 / 100.0000.00% / 0.00%1165
NORWIN PA SCH DIST 4.300%04/01/2027    125
NORWIN PA SCH DIST 4.400%04/01/2032    125
NORWIN PA SCH DIST 5.000%04/01/2036  104.032 / 104.0324.45% / 4.45%2200
NORWIN PA SCH DIST 4.500%04/01/2038  98.440 / 99.6844.60% / 4.52%101675
OCTORARA PA AREA SCH DIST 3.800%10/01/2008  99.632 / 99.6324.43% / 4.43%110
OLEY VALLEY PA SCH DIST SER A5.000%05/15/202298.996 / 98.99698.996 / 103.0545.10% / 4.20%5125
OXFORD PA AREA SCH DIST SER C3.050%08/01/2008100.030 / 100.030   2100
OXFORD PA AREA SCH DIST SER D4.000%02/01/2013  103.726 / 103.7263.18% / 3.18%250
PALISADES SCH DIST PA 0.000%09/01/201572.068 / 72.068   120
PALMYRA PA AREA SCH DIST 5.000%06/01/2016  113.039 / 113.0392.99% / 2.99%150
PARKLAND PA SCH DIST VAR%06/01/2022100.000 / 100.000   1150
PEN ARGYL PA MUN AUTH SWR REV GTD2.650%03/01/2012  99.924 / 99.9242.67% / 2.67%330
PENN MANOR SCH DIST PA 5.000%06/01/2014  107.930 / 107.9303.34% / 3.34%150
PENN-TRAFFORD PA SCH DIST REF3.000%05/01/2009  101.116 / 101.1162.00% / 2.00%11000
PENN-TRAFFORD PA SCH DIST REF2.150%05/01/2010  99.953 / 99.9532.17% / 2.17%2360
PENN-TRAFFORD PA SCH DIST REF3.000%05/01/2011  101.557 / 102.0862.48% / 2.31%81600
PENNS MANOR AREA SCH DIST PA 3.000%02/15/2015    2980
PENNS MANOR AREA SCH DIST PA 3.700%02/15/2020  99.615 / 99.6153.74% / 3.74%1765
PENNSBURY PA SCH DIST 4.200%01/15/2010  103.145 / 103.1452.48% / 2.48%250
PENNSBURY PA SCH DIST 4.000%01/15/2018  103.001 / 103.2723.58% / 3.54%4140
PENNSBURY PA SCH DIST 5.000%08/01/2020106.946 / 106.946 108.700 / 108.7003.48% / 3.48%5750
PENNSBURY PA SCH DIST VAR%08/15/2014100.000 / 100.000   1450
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV ADJ-SER D7%08/01/2022100.000 / 100.000   1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV MONTESSORI ACADEMY INC PJ-C2%08/01/2030100.000 / 100.000   33000
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV SER H7%12/01/2007100.000 / 100.000   1700
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-GREENE TOWNE SCH INC PJ%12/01/2025100.000 / 100.000   3900
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-NORTH AMERICAN COMM PJ-A1%04/01/2011100.000 / 100.000   1800
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER A2%04/01/2021100.000 / 100.000   1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER B5%08/01/2023100.000 / 100.000   1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER B7%05/01/2010100.000 / 100.000   1300
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-ST JOSEPH'S CTR-B%04/01/2019100.000 / 100.000   32400
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-WESTMORELAND-FAYETTE INC-D%12/01/2023100.000 / 100.000   6720
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV RELIANT ENERGY-A-RMKT-12/22/046.750%12/01/2036  102.027 / 102.0276.35% / 6.35%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV VAR-PPL ENERGY SUPPLY LLC PJ%12/01/2037100.000 / 100.000   1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH REV VAR-MATERIAL TECHNOLOGY-SER G%10/01/2020  100.000 / 100.0000.00% / 0.00%1150
PENNSYLVANIA ECONOMIC DEV FING AUTH REV VAR-SER C-2%03/01/2015  100.000 / 100.0000.00% / 0.00%1100
PENNSYLVANIA ECONOMIC DEV FING AUTH WASTEWATER TREATMENT REV ADJ-REF-SUNOCO INC-R & M PJ-B%10/01/2034  100.000 / 100.000 1+1
PENNSYLVANIA FIN AUTH COLLEGE REV CMNTY COLLEGE PROJ4.375%12/01/202489.108 / 94.007 89.108 / 89.1085.18% / 5.18%4200
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM-SER 73A 4.750%10/01/201198.866 / 98.866 98.866 / 98.8665.10% / 5.10%2100
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/2029  100.500 / 100.5005.17% / 5.17%125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 66A 5.050%10/01/2009100.000 / 100.000   2200
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.300%04/01/200899.277 / 99.277 99.277 / 99.27711.42% / 11.42%2150
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.800%04/01/201298.885 / 98.885 98.885 / 98.8855.10% / 5.10%2130
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 90A4.700%10/01/202593.636 / 93.636   190
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  94.750 / 94.7505.14% / 5.14%1110
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021100.000 / 100.000 100.000 / 100.000 254325+1
PENNSYLVANIA HSG FIN AGY REF-RESIDENTIAL DEV-SEC 8-A4.300%07/01/2011102.201 / 102.201 103.301 / 103.3013.25% / 3.25%4300
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A4.050%04/01/2014  100.000 / 100.0004.05% / 4.05%110
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 82B%04/01/2034100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-REF-RENTAL HSG-SER B%07/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4213080+9
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.000 2180
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  94.108 / 94.1085.08% / 5.08%250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  91.498 / 93.2505.27% / 5.15%375
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV MERLOTS-C50%04/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 100B3.850%10/01/2013101.017 / 101.017   2300
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX ARS-REF-PHILADELPHIA FDG PROG%06/15/2020100.000 / 100.000   1100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2008100.640 / 100.640   2500
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2010101.289 / 101.289   260
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2012100.790 / 102.307 102.719 / 102.7193.10% / 3.10%310+2
PENNSYLVANIA ST FIRST SER5.000%10/01/2009103.410 / 103.410   180
PENNSYLVANIA ST FIRST SER5.125%01/15/2015107.612 / 107.612 107.728 / 107.7282.66% / 2.66%2+2
PENNSYLVANIA ST FIRST SER5.250%02/01/2019109.700 / 109.700 109.750 / 109.7502.63% / 2.63%