Municipalbonds.com

Trades and Prices for Pennsylvania: 02/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 4.750%03/15/2033103.500 / 103.500   3150
ABINGTON TWP PA 4.000%11/15/2008  101.569 / 101.5691.80% / 1.80%110
ALIQUIPPA PA SCH DIST SER A3.150%12/01/2016  99.620 / 100.0003.20% / 3.15%7215
ALIQUIPPA PA SCH DIST SER A3.750%12/01/2019  100.000 / 101.042 6270
ALIQUIPPA PA SCH DIST SER A4.125%12/01/2024  100.184 / 100.1844.10% / 4.10%3150
ALIQUIPPA PA SCH DIST SER A4.350%12/01/2029  97.000 / 100.0004.57% / 4.35%472760
ALLEGHENY CNTY PA REF-SER C-564.750%10/01/2008  101.741 / 101.7411.82% / 1.82%130
ALLEGHENY CNTY PA SER C-484.900%10/01/2016  102.403 / 102.4033.34% / 3.34%15
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.350%10/01/2008  101.501 / 101.5011.82% / 1.82%125
ALLEGHENY CNTY PA ARPT AUTH ARPT REV TAXABLE-PITTSBURGH ARPT-B 6.480%01/01/2010  103.793 / 103.7934.32% / 4.32%350
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037100.000 / 100.000   16730800+13
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV PROJ 6.500%03/01/2011107.917 / 107.917 109.266 / 109.3173.23% / 3.18%380
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0002.28% / 2.28%5900+3
ALLEGHENY CNTY PA HOSP DEV AUTH REV ACES-PRESBYTERIAN UNIV HOSP-B3%03/01/2018100.000 / 100.000   1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012108.333 / 108.333   440
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-1%12/01/2025100.000 / 100.000 100.000 / 100.000 22000
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-2%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6900
ALLEGHENY CNTY PA HOSP DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032  105.250 / 105.2504.26% / 4.26%225
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE5.000%12/01/2012100.913 / 100.913   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-UPMC HLTH SYS-SER A4.500%08/01/2015  101.112 / 101.1123.69% / 3.69%250
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2018  102.500 / 102.5003.90% / 3.90%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  100.000 / 100.0004.87% / 4.87%265
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-1%09/15/2032100.000 / 100.000 100.000 / 100.0105.45% / 5.45%7750+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000   1500
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000 100.000 / 100.000 297100+8
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER A%07/01/2027  100.000 / 100.000 21000+1
ALLEGHENY CNTY PA INDL DEV AUTH REV ADJ-RESIDENTIAL RENTAL DEV-A%07/01/2026100.000 / 100.000   2190
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX-2ND5.500%12/01/202998.250 / 98.250   3150
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  101.780 / 101.7804.00% / 4.00%115
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-UPMC CHILDRENS HOSP-SER A%10/01/2032100.000 / 100.000 100.000 / 100.000 2+2
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2019103.324 / 103.324   110
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024100.861 / 100.861   315
ALLEGHENY CNTY PA REDEV AUTH TAX INCREMENT REV ROBINSON MALL PROJ-SER B6.875%11/01/2017  104.626 / 104.6265.00% / 5.00%110
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY MTG-SER DD-14.850%05/01/200899.301 / 99.301 100.143 / 100.1434.00% / 4.00%4120
ALLEGHENY CNTY PA SAN AUTH SWR REV 4.400%12/01/2019  104.104 / 104.1043.87% / 3.87%375
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2013107.391 / 107.391   160
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2031  22.500 / 23.3186.44% / 6.26%112470+2
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0002.28% / 2.28%2+2
ALLENTOWN PA WTR REV GTD 4.500%10/15/2014  103.667 / 103.6673.42% / 3.42%360
AMBRIDGE BORO PA MUN AUTH SWR REV SER A4.600%10/15/2041  100.000 / 100.0004.60% / 4.60%215
ARMSTRONG CNTY PA SER B4.800%06/01/2011  100.736 / 100.7362.00% / 2.00%110
AVON GROVE SCH DIST PA CHESTER CNTY 2.850%11/15/2012  97.847 / 97.8473.35% / 3.35%220
AVONWORTH PA SCH DIST REF-SER A3.200%03/15/201499.160 / 99.160   3150
BEAR VY PA JT AUTH WTR REV 3.500%05/01/2009101.085 / 101.085   2150
BEAR VY PA JT AUTH WTR REV 5.000%05/01/2036108.057 / 108.057   150
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.0001.10% / 1.10%2+2
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/201899.198 / 99.198   115
BEAVER CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV DAILY-BASF CORP PROJ %09/01/2032100.000 / 100.000   1+1
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-DUQUESNE-D-CONV 01/03/074.500%11/01/202993.426 / 93.42696.500 / 99.0064.76% / 4.57%590
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY GENERATION%04/01/2041100.000 / 100.000   11000
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035  100.000 / 100.0000.00% / 0.00%1+1
BEAVER FALLS PA MUN AUTH WTR & HYDROELECTRIC REV 3.700%06/01/2017  101.225 / 101.2253.30% / 3.30%130
BEAVER PA AREA SCH DIST SER B3.050%01/15/201399.800 / 99.800   3600
BEDFORD PA AREA SCH DIST REF4.750%04/15/2024  99.914 / 99.9144.76% / 4.76%210
BENSALEM TWP PA SCH DIST 4.000%08/15/2015  103.664 / 103.6643.12% / 3.12%110
BENTON AREA SCH DIST PA 2.500%06/01/2008  100.126 / 100.1261.85% / 1.85%1240
BENTON AREA SCH DIST PA 2.500%06/01/2009  100.588 / 100.5882.00% / 2.00%1345
BENTON AREA SCH DIST PA 2.450%06/01/2011  99.723 / 99.7232.54% / 2.54%3365
BENTON AREA SCH DIST PA 2.700%06/01/2012  99.761 / 99.7612.76% / 2.76%1300
BENTON AREA SCH DIST PA 2.850%06/01/2013  99.757 / 99.7572.90% / 2.90%1380
BENTON AREA SCH DIST PA 2.950%06/01/2014  99.548 / 99.5483.03% / 3.03%1125
BENTON AREA SCH DIST PA 3.150%06/01/2015  99.741 / 99.7413.19% / 3.19%1125
BENTON AREA SCH DIST PA 3.250%06/01/2016  99.355 / 99.3553.34% / 3.34%150
BERKS CNTY PA CAP APPREC0.000%11/15/201765.458 / 65.458   110
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2011  89.881 / 89.8813.35% / 3.35%15
BERKS CNTY PA SER B5.600%11/15/2008  102.601 / 102.6011.95% / 1.95%175
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000   2200
BERKS CNTY PA INDL DEV AUTH REV VAR-KTB REAL ESTATE PJ%08/01/2020100.000 / 100.000   3600
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029100.000 / 100.000   4750
BERKS CNTY PA INDL DEV AUTH REV VAR/FXD-EJB PAVING & MATERIALS%09/01/2009100.000 / 100.000   2140
BERKS CNTY PA INDL DEV AUTH REV VAR/FXD-MFG FACS-QUAKER MAID%08/01/2010100.000 / 100.000   2200
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/202896.029 / 96.029 100.000 / 100.0005.00% / 5.00%5135
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.750%05/15/202298.000 / 98.000   15
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 4.900%06/01/2016100.463 / 100.463   260
BERLIN BROTHERSVALLEY SCH DIST PA NTS3.500%09/01/2014  101.858 / 101.8583.00% / 3.00%220
BETHEL PARK PA MUN AUTH SWR REV GTD4.650%09/01/2010100.410 / 100.410   3150
BETHLEHEM PA AUTH WTR REV GTD 5.125%11/15/202396.780 / 96.780   375
BUCKS CNTY PA 5.000%06/01/2016  110.793 / 110.7933.32% / 3.32%230
BUCKS CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV REF-USX CORP PROJ5.600%03/01/203397.280 / 97.280 100.125 / 100.1255.53% / 5.53%470
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%354550+9
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034  100.000 / 100.0000.00% / 0.00%4550
BUCKS CNTY PA INDL DEV AUTH REV VAR-SPECIALTY RING PRODS INC%10/01/2009100.000 / 100.000   2280
BUCKS CNTY PA WTR & SWR AUTH REV SER A5.000%06/01/2022108.000 / 108.000   170
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS2.700%12/01/2008  100.657 / 100.6571.83% / 1.83%125
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 3.750%06/01/2009101.862 / 101.862   1180
BUTLER CNTY PA 4.750%07/15/2027  106.590 / 106.5903.40% / 3.40%15
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021100.000 / 100.000   21500
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%09/01/2027100.000 / 100.000   1290
BUTLER CNTY PA GEN AUTH REV VAR-PINE-RICHLAND SCH DIST PJ%09/01/2018100.000 / 100.000   2200
BUTLER CNTY PA GEN AUTH REV VAR-REF-MARS AREA SCH DIST PJ%09/01/2019100.000 / 100.000   61750
BUTLER PA AREA SCH DIST SER B5.000%09/15/2013    220
BUTLER PA AREA SWR AUTH SWR REV CAP APPREC-REF-SER B0.000%07/01/2009    1100
CAMBRIA CNTY PA 5.000%08/15/202398.750 / 98.750   490
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000   1240
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%12/01/2024  45.515 / 45.5154.75% / 4.75%110
CANON MCMILLAN SCH DIST PA REF2.150%12/01/2010  99.868 / 99.8682.20% / 2.20%1255
CANON MCMILLAN SCH DIST PA REF2.400%12/01/2011  99.787 / 99.7872.46% / 2.46%4240
CANON MCMILLAN SCH DIST PA REF2.600%12/01/2012  99.690 / 99.6902.67% / 2.67%4170
CENTER TWP PA 4.600%12/01/2012106.053 / 106.053   150
CENTRAL BUCKS PA SCH DIST 3.000%05/15/2011  102.122 / 102.1472.30% / 2.29%4450
CENTRAL BUCKS PA SCH DIST 5.500%05/15/2018110.681 / 110.681 110.845 / 110.8452.76% / 2.76%2700+1
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2018  111.545 / 114.4253.63% / 3.63%41075
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2019  110.382 / 113.0823.76% / 3.76%5960
CENTRAL BUCKS PA SCH DIST SER A4.125%05/15/2024  100.000 / 100.0004.12% / 4.12%375
CENTRAL BUCKS PA SCH DIST VAR-SER A%02/01/2020  100.000 / 100.000 1200
CENTRAL COLUMBIA PA SCH DIST 4.000%05/15/2009101.773 / 101.773   1100
CENTRAL DAUPHIN PA SCH DIST 3.125%12/01/201299.750 / 99.750 101.175 / 101.9822.83% / 2.63%91010
CENTRE CNTY PA HIGHER ED AUTH REV CAP APPREC-MED SCI BLDG PJ-A0.000%04/01/201088.000 / 88.000   130
CHARLEROI PA AREA SCH DIST REF3.350%11/15/200899.519 / 99.519   130
CHARTIERS VALLEY PA SCH DIST SER A5.000%10/15/2018109.173 / 109.173 110.980 / 110.9803.15% / 3.15%5500
CHELTENHAM TWP PA 2.500%01/01/2010  100.491 / 100.4912.22% / 2.22%1160
CHELTENHAM TWP PA 2.550%01/01/2012  99.997 / 99.9972.55% / 2.55%2100
CHELTENHAM TWP PA 3.000%01/01/2015  99.570 / 99.5703.07% / 3.07%2200
CHELTENHAM TWP PA 3.150%01/01/2016  99.312 / 99.3123.25% / 3.25%1100
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER A%05/15/2028100.000 / 100.000   1600
CHESTER CNTY PA HEALTH & ED FACS AUTH HOSP REV CHESTER CNTY HOSP-SER A6.750%07/01/2021  108.591 / 108.5914.25% / 4.25%110
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.250%11/01/2015  107.507 / 107.5074.10% / 4.10%120
CHESTER CNTY PA HEALTH & ED FACS AUTH REV THE DEVEREUX FNDTN4.300%11/01/2014100.127 / 100.127   110
CHESTER CNTY PA HEALTH & ED FACS AUTH REV VAR-JENNER'S POND PJ%07/01/2034100.000 / 100.000   1300
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0002.28% / 2.28%3500+2
CHESTER PA WTR AUTH WTR REV 3.000%12/01/2009  100.000 / 100.0003.00% / 3.00%375
CLARION CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERN WTR-CONV-12/10/043.600%12/01/203299.000 / 99.000 100.507 / 100.5073.30% / 3.30%3150
COATESVILLE PA CAP APPREC0.000%12/15/200897.273 / 97.273   110
COATESVILLE PA AREA SCH DIST 4.500%10/01/201198.766 / 98.766   3150
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2016  99.629 / 99.6293.05% / 3.05%460
CONEWAGO VY SCH DIST PA SER AA3.000%09/01/2009  100.991 / 101.4982.30% / 1.95%7395
CORNWALL-LEBANON PA SCH DIST SER A4.100%03/01/2009101.196 / 101.196   135
COUNCIL ROCK PA SCH DIST 3.750%11/15/2014  103.966 / 103.9663.04% / 3.04%130
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY 4.250%02/15/201099.338 / 99.338   110
CUMBERLAND CNTY PA NTS4.250%05/01/2013103.935 / 103.935   210
CUMBERLAND CNTY PA MUN AUTH REV ARS-LSN/TLS OBLIGATED GRP PJ-D%01/01/2033  100.000 / 100.0000.00% / 0.00%375
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.100%07/01/2014  100.700 / 100.7003.97% / 3.97%175
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.375%07/01/2016  100.000 / 100.0004.38% / 4.38%110
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A5.000%12/01/2019  103.236 / 103.2404.50% / 4.50%3150
CUMBERLAND VALLEY PA SCH DIST SER C4.600%11/15/2012100.000 / 100.000   15
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018  100.000 / 100.000 1200
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   1165
DAUPHIN CNTY PA SER C4.200%11/15/2023  96.500 / 96.5004.51% / 4.51%1100
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%08/15/2034  100.000 / 100.0000.00% / 0.00%275
DAUPHIN CNTY PA GEN AUTH REV CAP APPREC-GTD0.000%10/01/2020  59.455 / 59.4554.17% / 4.17%130
DAUPHIN CNTY PA GEN AUTH REV CNTY GTD-SER A4.700%10/01/2034  99.994 / 99.9944.70% / 4.70%315
DELAWARE CNTY PA 5.125%10/01/2012102.055 / 102.055 103.292 / 103.2923.00% / 3.00%4100
DELAWARE CNTY PA 5.125%10/01/2015  103.451 / 103.4512.90% / 2.90%2200
DELAWARE CNTY PA CAP APPREC0.000%11/15/201282.979 / 82.979   135
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE4.000%07/01/2015  100.077 / 100.0773.98% / 3.98%110
DELAWARE CNTY PA AUTH HOSP REV CROZER KEYSTONE OBLIG GRP-A5.000%12/15/202691.018 / 91.018 93.621 / 93.6215.55% / 5.55%31010
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2031  113.037 / 113.0373.09% / 3.09%115
DELAWARE CNTY PA AUTH HOSP REV VAR-CROZER-CHESTER MED CTR%12/15/2031100.000 / 100.000   21540
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  100.000 / 100.0004.87% / 4.87%545
DELAWARE CNTY PA AUTH REV VAR-DUNWOODY VLG%04/01/2030100.000 / 100.000   1+1
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020100.000 / 100.000   514455
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030  100.000 / 100.0000.00% / 0.00%1100
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV5.000%08/01/2013  110.481 / 110.4812.90% / 2.90%110
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV5.000%08/01/2016105.500 / 105.500   140
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV5.000%08/01/2017107.711 / 107.711 108.211 / 108.2113.85% / 3.85%2200
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%93400+3
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000 100.000 / 100.000 51400+2
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.0002.20% / 2.20%4350+2
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV UPDATES-BP OIL INC PROJ%12/01/2009100.000 / 100.000   1500
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031100.000 / 100.000   1560
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY FAC-G%12/01/2031100.000 / 100.000   2650
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY-SER G%12/01/2031  100.000 / 100.000 11000
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-AQUA PA INC PJ-SER C 5.000%02/01/2035  97.502 / 97.5535.17% / 5.17%650
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILA SUBURBAN WTR5.350%10/01/203197.667 / 97.667   345
DELAWARE CNTY PA INDL DEV AUTH SOLID WASTE REV VAR RATE-SCOTT PAPER CO-SER C%12/01/2018100.000 / 100.000   21780
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2020104.226 / 104.226   360
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  98.875 / 99.8004.57% / 4.51%11660
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2009101.400 / 101.400   2100
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2011    125
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011105.691 / 105.691 107.696 / 107.6963.67% / 3.67%440
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2011104.103 / 104.103 105.698 / 105.6982.33% / 2.33%4260
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026100.000 / 100.000 100.000 / 100.000 13624265+3
DELAWARE RIV PORT AUTH PA & NJ REV MUN SECS TR RCPTS-SER SGA-89%01/01/2026100.000 / 100.000   1100
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 5.500%05/01/2012106.880 / 106.880   3195
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2020100.000 / 100.000   1800
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016  100.000 / 100.0000.00% / 0.00%1+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.600%07/01/2017  114.444 / 114.4443.75% / 3.75%145
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042100.000 / 100.000   1200
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/202897.375 / 97.375   1175
EAST ALLEGHENY PA SCH DIST REF4.375%04/01/2025  97.500 / 97.5004.59% / 4.59%230
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2032  108.665 / 108.6652.75% / 2.75%150
EASTON PA AREA SCH DIST 5.000%03/15/2013  108.150 / 108.1503.24% / 3.24%2240
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   131305+7
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2025    21000
ERIE CNTY PA HOSP AUTH HEALTH FACS REV REF-ST MARYS HOME ERIE PROJ-A4.125%07/01/201397.993 / 97.993 100.592 / 100.5924.00% / 4.00%580
ERIE CNTY PA HOSP AUTH REV CNTY GTD-ERIE CNTY GERIATRIC6.750%07/01/2011    210
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/203797.872 / 102.00099.000 / 102.0005.07% / 4.74%492660+3
ERIE PA SER B4.300%11/15/2011  105.583 / 105.5832.71% / 2.71%110
ERIE PA PKG AUTH PKG FACS REV PREREFUNDED-GTD-SER A5.125%09/01/2022100.221 / 100.221 100.421 / 100.4214.31% / 4.31%230
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/202153.279 / 53.279   150
ERIE PA SWR AUTH SWR REV 4.350%06/01/200999.161 / 99.161   375
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000 100.000 / 100.000 61200+3
FAIRFIELD PA AREA SCH DIST 4.000%06/01/2017  100.245 / 100.2453.88% / 3.88%130
FAYETTE CNTY PA 4.500%11/15/2018  104.400 / 104.4003.48% / 3.48%230
FOX CHAPEL PA AREA SCH DIST REF3.750%04/01/2012  104.253 / 104.2532.65% / 2.65%150
FOX CHAPEL PA AUTH WTRWKS REV REF4.800%05/15/2028  100.000 / 100.0004.80% / 4.80%150
FRANKLIN CNTY PA INDL DEV AUTH HOSP REV REF-THE CHAMBERSBURG HOSP5.000%07/01/2018  100.466 / 100.4663.62% / 3.62%210
FRANKLIN CNTY PA INDL DEV AUTH REV VAR-MARTIN PJ%07/01/2020100.000 / 100.000   2400
FRAZIER PA SCH DIST 3.000%04/01/2009100.124 / 100.124   2200
FREEDOM PA AREA SCH DIST BEAVER CNTY REF2.000%07/15/2008  100.027 / 100.0271.90% / 1.90%1125
FREEDOM PA AREA SCH DIST BEAVER CNTY REF2.400%07/15/2011  100.121 / 100.1212.36% / 2.36%3150
FREEDOM PA AREA SCH DIST BEAVER CNTY REF3.050%07/15/2015  100.107 / 100.1073.03% / 3.03%360
FREEDOM PA AREA SCH DIST BEAVER CNTY REF3.350%07/15/2017  100.000 / 100.0003.35% / 3.35%32205
GARNET VALLEY PA SCH DIST SER A5.000%04/01/2016  100.295 / 100.2952.00% / 2.00%125
GATEWAY PA SCH DIST ALLEGHANY CNTY REF4.000%07/15/2010103.470 / 103.470   1115
GATEWAY PA SCH DIST ALLEGHANY CNTY REF4.000%07/15/2011103.468 / 103.468   1100
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21600
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 3+3
GENERAL MCLANE SCH DIST PA REF-SER B4.700%10/15/2012  101.100 / 101.1002.94% / 2.94%270
GENERAL MCLANE SCH DIST PA REF-SER B4.750%10/15/2015100.750 / 100.750 101.734 / 101.7342.00% / 2.00%2100
GETTYSBURG PA AREA INDL DEV AUTH REV BRETHREN HOME CMNTY PJ-A4.750%06/01/2010  100.723 / 100.7232.00% / 2.00%110
GETTYSBURG PA AREA INDL DEV AUTH REV BRETHREN HOME CMNTY PJ-A5.125%06/01/2023100.226 / 100.226   125
GETTYSBURG PA AREA SCH DIST 3.000%11/15/200999.735 / 99.735   3300
GOVERNOR MIFFLIN PA SCH DIST VAR%04/01/2027100.000 / 100.000   2800
GREATER JOHNSTOWN PA SCH DIST UNREFUNDED BALANCE4.650%02/01/2009100.010 / 100.010   150
GREATER JOHNSTOWN PA WTR AUTH WTR REV 3.500%07/01/201498.750 / 98.750   5500
GREATER LATROBE PA SCH AUTH SCH BLDG REV 5.250%04/01/2017108.624 / 108.624   2200
HAMBURG PA AREA SCH DIST SER A3.200%05/01/201199.500 / 99.500 100.000 / 100.0003.17% / 3.17%4350
HAMPTON TWP PA SCH DIST 3.200%08/15/2016  100.000 / 100.0003.20% / 3.20%1100
HAMPTON TWP PA SCH DIST 5.375%08/15/2030108.334 / 108.334   155
HAMPTON TWP PA SCH DIST REF-SER B4.250%08/15/2031  95.200 / 96.1984.59% / 4.51%221185
HANOVER BORO PA 4.000%10/01/2013101.786 / 101.786   250
HARBOR CREEK PA SCH DIST SER D5.500%08/01/2017108.075 / 108.075 109.775 / 109.7752.85% / 2.85%2105
HARRISBURG PA CAP APPREC-REF-NTS-F-MBIA IBC0.000%09/15/2021  56.174 / 56.1744.30% / 4.30%125
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/2009  96.061 / 96.0612.60% / 2.60%150
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%03/15/2013  81.230 / 81.2304.16% / 4.16%4180
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/2012  88.624 / 88.6243.00% / 3.00%250
HARRISBURG PA AUTH RES RECOVERY FAC REV PREREFUNDED-REF-GTD-SER A4.700%09/01/2009  102.318 / 102.3182.10% / 2.10%2180
HARRISBURG PA PKG AUTH PKG REV GTD5.000%05/15/2019  108.493 / 108.4932.85% / 2.85%2600
HARRISBURG PA PKG AUTH PKG REV REF-GTD-SER O4.000%08/01/2011102.359 / 102.359   345
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/2018  66.269 / 67.2524.15% / 4.00%245
HEMPFIELD PA SCH DIST LANCASTER CNTY SER AA4.000%10/15/2019  102.417 / 103.2173.18% / 2.92%245
HIGHLANDS PA SCH DIST 4.400%04/15/2020  103.114 / 103.1144.01% / 4.01%15
HOPEWELL PA AREA SCH DIST CAP APPREC 0.000%09/01/2024  46.802 / 46.8024.65% / 4.65%220
INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN-SER A4.850%11/01/2011  105.911 / 105.9113.14% / 3.14%150
JAMESTOWN PA AREA SCH DIST 3.300%10/01/2014  100.713 / 100.7132.10% / 2.10%210
JEFFERSON CNTY PA HOSP AUTH HOSP REV VAR-PUNXSUTAWNEY AREA HOSP PJ%07/01/2029100.000 / 100.000   130
KENNETT PA CONS SCH DIST 3.450%02/15/2012100.254 / 100.254   250
KENNETT PA CONS SCH DIST 4.000%02/15/2014103.240 / 103.240 103.765 / 103.7653.30% / 3.30%250
KISKI PA AREA SCH DIST 4.750%03/01/2025  99.419 / 99.4194.80% / 4.80%15
LAMPETER-STRASBURG SCH DIST PA VAR%02/15/2022100.000 / 100.000   1100
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041  100.000 / 100.000 101050
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-MASONIC HOMES PROJ3.900%11/01/2013  102.041 / 102.0413.50% / 3.50%120
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ %07/01/2027100.000 / 100.000   2780
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018100.000 / 100.000   1+1
LANCASTER CNTY PA HOSP AUTH REV VAR-WILLOW VLY RET PROJ-SER A%12/01/2032100.000 / 100.000   1400
LANCASTER PA AREA SWR AUTH REV 4.050%04/01/2016  100.500 / 100.5003.88% / 3.88%170
LANCASTER PA AREA SWR AUTH REV SWR3.000%04/01/200899.200 / 99.200   360
LANCASTER PA AREA SWR AUTH REV SWR3.250%04/01/2010  101.448 / 101.4482.32% / 2.32%390
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE5.000%04/15/2018106.597 / 106.597   1150
LANCASTER PA PKG AUTH PKG REV CAP APPREC0.000%12/15/201573.688 / 73.688   120
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-A%10/01/2032100.000 / 100.000 100.000 / 100.000 9+9
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-B%10/01/2032100.000 / 100.000   2800+1
LANSDALE PA PKG AUTH PKG REV GTD3.000%08/15/2009100.697 / 100.697   2100
LAUREL HIGHLANDS PA SCH DIST REF3.500%11/01/201498.500 / 98.500 100.509 / 100.5093.40% / 3.40%4140
LEBANON CNTY PA HEALTH FACS AUTH HEALTH CTR REV VAR-UTD CHURCH OF CHRIST PROJ%04/01/2024100.000 / 100.000   2300
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%174800+1
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034  100.000 / 100.000 31000+2
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VALLEY HLTH-A%07/01/202599.990 / 100.000 100.000 / 100.000 9814425+15
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035100.000 / 100.000   2350+1
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/202899.500 / 99.500   250
LEHIGH CNTY PA GEN PURP AUTH REVS REF-PHOEBE-DEVITT HOMES PJ-A25.500%05/15/201096.600 / 96.600   330
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000   2200
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/2029  95.935 / 95.9355.01% / 5.01%15
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008  100.588 / 100.7992.25% / 1.94%385
LOGAN TWP PA SER B3.000%05/15/2015  99.300 / 99.3003.11% / 3.11%280
LOGAN TWP PA SER B4.000%05/15/2018  102.821 / 102.8213.40% / 3.40%2100
LOWER MERION TWP PA SER C4.250%12/01/202398.316 / 98.316   3150
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023100.161 / 100.161   135
LOWER PAXTON TWP PA SER A4.250%04/01/2018  101.866 / 101.8663.69% / 3.69%210
LOYALSOCK TWP PA SCH DIST 4.000%11/01/2008  101.470 / 101.4701.82% / 1.82%130
LUZERNE CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX REV VAR-SER A%09/01/2028100.000 / 100.000   51810
LUZERNE CNTY PA INDL DEV AUTH REV VAR-CORNELL IRON WKS PROJ%04/01/2020100.000 / 100.000   2200
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-AMT-PA-AMERN WTR CO-SER A5.100%09/01/2034  101.149 / 101.1494.89% / 4.89%110
LYCOMING CNTY PA PREREFUNDED5.000%11/15/2016  101.738 / 101.7382.55% / 2.55%15
LYCOMING CNTY PA UNREFUNDED BALANCE4.500%11/15/2009  101.808 / 101.8081.96% / 1.96%375
LYCOMING CNTY PA UNREFUNDED BALANCE5.000%11/15/2016  99.770 / 99.7705.03% / 5.03%110
LYCOMING CNTY PA AUTH HOSP LEASE REV DIVINE PROVIDENCE-SER A6.500%07/01/2022  102.875 / 102.8756.19% / 6.19%15
MC KEESPORT PA NTS-SER A4.750%09/01/203597.250 / 97.250   360
MCKEAN CNTY PA HOSP AUTH HOSP REV BRADFORD HOSP PROJ4.500%10/01/202574.986 / 74.986   360
MECHANICSBURG PA AREA SCH DIST SER A4.300%08/15/2017  102.370 / 102.3703.05% / 3.05%125
METHACTON PA SCH DIST 3.250%03/01/2016  99.860 / 99.8603.27% / 3.27%2540
METHACTON PA SCH DIST 3.400%03/01/2017  99.846 / 99.8463.42% / 3.42%275+1
METHACTON PA SCH DIST 3.550%03/01/2018  99.749 / 99.7493.58% / 3.58%3200+1
METHACTON PA SCH DIST 3.600%03/01/2019  99.371 / 99.8713.67% / 3.61%4950
METHACTON PA SCH DIST SER A4.000%11/15/2008  101.496 / 101.4961.90% / 1.90%150
METHACTON PA SCH DIST SER A3.750%03/01/2021  98.985 / 98.9853.85% / 3.85%1645
METHACTON PA SCH DIST SER A3.850%03/01/2022  98.932 / 98.9323.95% / 3.95%11000
METHACTON PA SCH DIST SER A4.000%03/01/2023  100.000 / 100.0004.00% / 4.00%1+1
METHACTON PA SCH DIST SER A3.950%03/01/2024  100.235 / 100.2353.90% / 3.90%31000+1
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY5.000%02/15/202995.842 / 95.842   180
MIDDLETOWN TWP PA 3.000%10/15/2010  100.306 / 100.3062.85% / 2.85%290
MIFFLIN CNTY PA 5.200%09/01/2015  106.370 / 106.4303.26% / 3.25%3100
MOHAWK AREA SCH DIST PA 2.400%11/01/2011  99.649 / 99.6492.50% / 2.50%125
MOHAWK AREA SCH DIST PA 2.600%11/01/2012  99.985 / 100.7352.60% / 2.43%3300
MONROEVILLE PA SER A3.500%06/01/201398.750 / 98.750   360
MONTGOMERY CNTY PA 5.000%09/15/2008  101.765 / 101.7651.79% / 1.79%120
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF15.000%05/01/2017  108.601 / 109.1013.77% / 3.70%380
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  99.990 / 100.9905.00% / 4.85%7135
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-PECO-A-RMKT 10/01/04%10/01/2030100.000 / 100.000   1400
MONTGOMERY CNTY PA INDL DEV AUTH REV REF-1ST MTG-MEADOWOOD-SER A6.250%12/01/201797.750 / 97.750 100.000 / 100.0006.24% / 6.24%430
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.250%11/01/2014  110.594 / 110.5943.46% / 3.46%2300
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-FIRST MTG-MEADOWOOD CORP%12/01/2020100.000 / 100.000   1280
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-TAXABLE-LASALLE COLLEGE-B%11/01/2014100.000 / 100.000   1300
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR/FXD-BIG LITTLE ASSOC PJ-A%02/01/2019100.000 / 100.000   2490
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/202994.380 / 94.380 97.380 / 97.3805.25% / 5.25%250
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV BROOKSIDE MANOR APTS PJ-SER A%08/15/2031100.000 / 100.000   2400
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV FORGE GATE APTS PJ-SER A%08/15/2031100.000 / 100.000   4800
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-FORGE GATE APTS-A-T1%08/15/2031100.000 / 100.000   2400
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-KINGSWOOD APTS PJ-A-T1%08/15/2031100.000 / 100.000   2200
MONTOUR PA SCH DIST 5.000%04/01/2027105.000 / 105.000   360
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038100.000 / 100.000   1+1
MOON INDL DEV AUTH PA INDL DEV REV VAR-EXECUTIVE OFFICE ASSOC PJ%11/01/2012100.000 / 100.000   2800
MOUNT LEBANON PA SCH DIST 4.250%02/15/202793.750 / 93.750   3150
MOUNT LEBANON PA SCH DIST MERLOTS-SER B19%02/15/2027100.000 / 100.000   2+2
MT PLEASANT PA AREA SCH DIST WESTMORELAND CNTY 4.000%05/15/2020  102.261 / 102.2613.35% / 3.35%2100
NAZARETH PA AREA SCH DIST REF-SER A5.000%11/15/2018100.040 / 100.040 100.140 / 100.1404.30% / 4.30%250
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   1500
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000 100.000 / 100.000 2+2
NEW HOPE-SOLEBURY PA SCH DIST 3.875%03/15/2019  101.569 / 101.5693.33% / 3.33%120
NEWPORT PA SCH DIST 3.000%08/15/2008  100.420 / 100.4202.10% / 2.10%2160
NORRISTOWN PA CAP APPREC-SER A0.000%12/15/201667.380 / 67.380   3810
NORTH ALLEGHENY PA SCH DIST SER D4.200%05/01/2018  103.467 / 103.4673.52% / 3.52%115
NORTH COVENTRY TWP PA 3.500%11/15/2011  102.919 / 102.9192.67% / 2.67%130
NORTH EAST PA SCH DIST PREREFUNDED5.250%09/01/2028100.183 / 100.183 100.308 / 100.3084.64% / 4.64%210
NORTH EAST PA SCH DIST UNREFUNDED BALANCE5.250%09/01/2028100.234 / 100.234 100.309 / 100.3594.64% / 4.54%340
NORTH HILLS PA SCH DIST 5.000%12/15/2023  113.818 / 113.8183.00% / 3.00%115
NORTH MIDDLETON AUTH PA WTR & SWR REV GTD2.700%12/15/200998.352 / 98.352   220
NORTH PENN PA SCH DIST 4.600%09/01/2011102.600 / 102.600 102.800 / 102.8002.70% / 2.70%250
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV VAR-REF-LAFAYETTE COLLEGE PROJ%11/01/2023100.000 / 100.000   1900
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.0001.13% / 1.13%32400
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PROJ5.125%07/01/2025  102.183 / 102.1834.62% / 4.62%125
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-MICOS POLYMERS & GRINDING%01/01/2020100.000 / 100.000   2200
NORTHAMPTON PA AREA SCH DIST 3.500%08/15/2018  100.000 / 100.0003.50% / 3.50%250
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 4.375%09/01/2020101.712 / 101.712   2200
NORTHEASTERN YORK PA SCH DIST SER A5.000%04/01/2029103.218 / 103.218   2200
NORTHERN YORK CNTY PA SCH DIST SER A3.000%08/15/2009100.892 / 100.892   2210
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/203388.330 / 88.330   360
NORTHUMBERLAND CNTY PA INDL DEV AUTH REV VAR-DRUG PLASTICS & GLASS CO-A%03/01/2015100.000 / 100.000   1120
NORTHUMBERLAND CNTY PA INDL DEV AUTH REV VAR-DRUG PLASTICS & GLASS CO-B%03/01/2015100.000 / 100.000   3425
NORWIN PA SCH DIST %04/01/2012  99.619 / 99.6192.70% / 2.70%120
NORWIN PA SCH DIST %04/01/2017  98.843 / 98.8433.45% / 3.45%125
NORWIN PA SCH DIST %04/01/2038  96.520 / 99.6374.72% / 4.52%14430
OCTORARA PA AREA SCH DIST 3.800%10/01/200899.250 / 99.250   220
OHARA TWP PA NTS3.450%11/01/2011100.434 / 100.434 100.634 / 100.6342.50% / 2.50%240
OLD FORGE PA SCH DIST 3.800%05/01/2017  101.693 / 101.6933.23% / 3.23%115
OLEY VALLEY PA SCH DIST SER A5.000%05/15/202299.996 / 99.996   375
PANTHER VY PA SCH DIST 4.000%05/15/2009101.455 / 101.455   2200
PARKLAND PA SCH DIST SER A5.000%09/01/2018  107.166 / 107.1663.75% / 3.75%140
PENN HILLS MUNICIPALITY PA COMP INT-SER A 0.000%06/01/200897.406 / 97.406   110
PENNS MANOR AREA SCH DIST PA 2.400%02/15/2011  99.720 / 99.7202.50% / 2.50%125
PENNS MANOR AREA SCH DIST PA 3.200%02/15/2016  99.720 / 99.7203.24% / 3.24%2300
PENNS MANOR AREA SCH DIST PA 3.700%02/15/2020  100.443 / 100.4433.60% / 3.60%3600
PENNSBURY PA SCH DIST 4.000%01/15/2018101.209 / 101.209   1100
PENNSBURY PA SCH DIST CAP APPREC0.000%01/15/201093.770 / 93.770   190
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV ADJ-SER A1 %04/01/2015100.000 / 100.000   2200
PENNSYLVANIA ECONOMIC DEV FING AUTH REV NORTHWESTERN HUMAN SVCS-SER A5.250%06/01/201493.750 / 93.750   130
PENNSYLVANIA ECONOMIC DEV FING AUTH REV VAR-MATERIAL TECHNOLOGY-SER G%10/01/2020100.000 / 100.000   2300
PENNSYLVANIA ECONOMIC DEV FING AUTH REV VAR-SER C-2%03/01/2015100.000 / 100.000   2200
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%130
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-C-ACR 11/6/90%12/01/2011100.000 / 100.000   195
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ/FXD-B&W EBENSBURG PROJ%12/01/2011100.000 / 100.000   2550
PENNSYLVANIA FIN AUTH REV COMP INT-PENN HILLS PROJ-SER B0.000%12/01/2026  42.120 / 42.1204.66% / 4.66%115
PENNSYLVANIA FIN AUTH REV UNREFUNDED BAL-GTD-PENN HILL-A5.500%12/01/2022101.378 / 101.378 103.885 / 104.9544.00% / 3.60%6220
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM-SER 73A 4.750%10/01/201199.366 / 99.366 100.000 / 100.0004.75% / 4.75%4200
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/2029100.750 / 100.750 100.750 / 100.7505.00% / 5.00%420
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.300%04/01/200899.610 / 99.610 100.023 / 100.0234.00% / 4.00%4300
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.800%04/01/201299.265 / 99.265 100.000 / 100.0004.80% / 4.80%6260
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  92.750 / 94.9005.30% / 5.13%3540
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A3.500%10/01/2010  100.148 / 100.1483.44% / 3.44%2100
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 90B3.300%10/01/2009  101.402 / 101.4022.40% / 2.40%175
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY-MTG-AMT-84-A3.300%04/01/2010  100.000 / 100.0003.30% / 3.30%115
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 82C%10/01/2034  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-88-B%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400+1
PENNSYLVANIA HSG FIN AGY VAR-SINGLE FAMILY MTG2.430%06/01/200899.950 / 99.990 100.000 / 100.000 3+3
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.000 6725+2
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  96.000 / 96.0004.94% / 4.94%250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/203792.250 / 92.250 90.248 / 95.2505.36% / 5.01%5130
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV MERLOTS-C50%04/01/2027  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV RESIDUALS-SER 2494%10/01/2033  96.399 / 96.399 1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 96-B3.650%10/01/2010100.750 / 100.750 100.810 / 100.8103.32% / 3.32%2340
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 98B3.850%10/01/2014  100.000 / 100.0003.85% / 3.85%110
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-AMT-SER 98C%10/01/2037  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 97D%10/01/2037100.000 / 100.000   2200
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX ARS-REF-PHILADELPHIA FDG PROG%06/15/2020100.000 / 100.000 100.000 / 100.000 82525+2
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2012101.500 / 101.500   110
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2023  102.095 / 102.0953.10% / 3.10%230
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX VAR-REF-PHILADELPHIA FUNDING%06/15/2022100.000 / 100.000 100.000 / 100.000 42000+2
PENNSYLVANIA ST FIRST SER5.000%03/01/2008100.002 / 100.002   125
PENNSYLVANIA ST FIRST SER5.750%01/15/2009102.635 / 102.635 102.970 / 102.9702.35% / 2.35%2200
PENNSYLVANIA ST FIRST SER5.000%01/01/2017109.449 / 109.449 109.449 / 109.4492.90% / 2.90%250
PENNSYLVANIA ST FIRST SER5.125%01/15/2018  108.124 / 108.1242.53% / 2.53%230
PENNSYLVANIA ST FIRST SER 5.000%06/01/2012103.560 / 103.560   375
PENNSYLVANIA ST FIRST SER 5.000%06/01/2013103.208 / 103.208   230
PENNSYLVANIA ST FIRST SER 5.000%06/01/2017103.680 / 103.680   3150
PENNSYLVANIA ST FIRST SER B4.375%11/01/2027  100.000 / 100.0004.37% / 4.37%110
PENNSYLVANIA ST FIRST SER-MBIA IBC5.000%10/01/2016  112.157 / 112.1573.36% / 3.36%150
PENNSYLVANIA ST REF5.500%02/01/2012108.326 / 108.326 108.451 / 109.3063.20% / 2.98%375
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2010  104.752 / 104.7522.71% / 2.71%120
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2014111.001 / 111.001   125
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.250%02/01/202398.813 / 98.813   3150
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2016104.104 / 104.104 104.932 / 105.8293.33% / 3.21%3350
PENNSYLVANIA ST SECOND SER5.000%08/01/2010102.211 / 102.211 102.233 / 102.2332.10% / 2.10%21500
PENNSYLVANIA ST SECOND SER5.000%08/01/2011102.400 / 102.400 102.423 / 102.4231.75% / 1.75%2+2
PENNSYLVANIA ST SECOND SER5.000%08/01/2013102.262 / 102.262   1+1
PENNSYLVANIA ST SECOND SER5.000%01/01/2017109.800 / 109.800 109.925 / 109.9253.54% / 3.54%2150
PENNSYLVANIA ST SECOND SER3.750%07/01/201799.720 / 99.720   15
PENNSYLVANIA ST SECOND SER5.000%01/01/2021105.550 / 105.550 105.650 / 105.6504.15% / 4.15%6600
PENNSYLVANIA ST SECOND SER5.000%09/15/2021108.368 / 108.368   110
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  105.568 / 105.5684.25% / 4.25%2300
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  102.115 / 104.3974.18% / 3.85%5960
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  105.470 / 106.5484.17% / 4.02%4330
PENNSYLVANIA ST SECOND SER 5.000%06/01/2016109.066 / 109.066   1350
PENNSYLVANIA ST SECOND SER A5.000%08/01/2023  107.416 / 107.4164.05% / 4.05%150
PENNSYLVANIA ST SECOND SER-FSA-CR5.000%09/15/2009  104.335 / 104.3352.15% / 2.15%3750
PENNSYLVANIA ST SECOND SERIES5.250%10/15/2016108.405 / 108.405   1+1
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013  110.473 / 110.4732.93% / 2.93%1+1
PENNSYLVANIA ST THIRD-REF-FSA-CR5.375%07/01/2017  114.837 / 114.8373.50% / 3.50%1+1
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 5.250%05/01/2016  106.885 / 106.8853.25% / 3.25%2100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION4.550%12/15/201598.300 / 98.300   3150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-10%04/01/2047100.000 / 100.000   7250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046100.000 / 100.000 100.000 / 100.00010.54% / 10.54%42000+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GENEVA COLLEGE-ACA-CBI5.375%04/01/2023101.203 / 101.203   375
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.450%11/01/2026  106.420 / 106.4203.20% / 3.20%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ST SYS HIGHER ED-SER AC5.000%06/15/2009  103.279 / 103.2792.43% / 2.43%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2018  100.315 / 100.3153.66% / 3.66%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036  102.000 / 102.0004.69% / 4.69%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 4.750%07/01/2010  103.603 / 103.6032.03% / 2.03%175
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031  100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/203392.929 / 92.929