Municipalbonds.com

Trades and Prices for Pennsylvania: 02/19/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 5.100%04/01/2032101.479 / 101.479 102.054 / 103.0883.20% / 2.26%4115
ALIQUIPPA PA SCH DIST SER A3.000%12/01/2014  100.000 / 100.0003.00% / 3.00%1100
ALIQUIPPA PA SCH DIST SER A3.150%12/01/2016  99.650 / 99.7503.20% / 3.18%2200
ALIQUIPPA PA SCH DIST SER A3.750%12/01/2019  100.000 / 101.3753.75% / 3.75%7325
ALIQUIPPA PA SCH DIST SER A4.000%12/01/2020  100.000 / 100.0004.00% / 4.00%5150
ALIQUIPPA PA SCH DIST SER A4.000%12/01/2021  99.733 / 100.8754.03% / 3.87%41165
ALIQUIPPA PA SCH DIST SER A4.125%12/01/2024  98.863 / 100.0004.22% / 4.12%52955
ALIQUIPPA PA SCH DIST SER A4.350%12/01/2029  97.313 / 100.0004.55% / 4.35%542790
ALLEGHENY CNTY PA PREREFUNDED-SER C-485.250%10/01/2013103.000 / 103.000   110
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014  111.187 / 111.1872.81% / 2.81%490
ALLEGHENY CNTY PA SER C-575.000%11/01/2019  108.254 / 108.2543.60% / 3.60%215
ALLEGHENY CNTY PA SER C-575.000%11/01/2023103.429 / 104.429 103.429 / 104.4294.40% / 4.23%460
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-A4.000%01/01/2011  101.064 / 101.0643.60% / 3.60%140
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B4.500%01/01/2015100.363 / 100.363 100.963 / 100.9634.33% / 4.33%3750
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITTSBURGH INTL ARPT6.000%01/01/2013104.642 / 104.642   150
ALLEGHENY CNTY PA ARPT AUTH ARPT REV TAXABLE-PITTSBURGH ARPT-B 6.480%01/01/201097.585 / 97.585   250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0001.90% / 1.90%5+5
ALLEGHENY CNTY PA HOSP DEV AUTH REV ACES-PRESBYTERIAN UNIV HOSP-B2%03/01/2018  100.000 / 100.000 1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV ADJ-HEALTH CARE-DIALYSIS %09/01/2027100.000 / 100.000   1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV ADJ-HLTH CARE-DIALYSIS CLINIC%12/01/2019100.000 / 100.000   21000
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARCS-UNIV PITTSBURGH MED-A-3%02/01/2013  100.000 / 100.000 6200+4
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-2%12/01/2025  100.000 / 100.0000.00% / 0.00%1150
ALLEGHENY CNTY PA HOSP DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032    125
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2022  118.644 / 118.6442.81% / 2.81%15
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-UPMC HLTH SYS-SER A4.500%08/01/201599.971 / 100.250 101.500 / 101.5003.31% / 3.31%460
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2018101.616 / 101.616   220
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2018106.049 / 106.049 108.926 / 108.926-89.88% / -89.88%340
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2026  100.772 / 100.7723.98% / 3.98%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-1%09/15/2032100.000 / 100.000 100.000 / 100.000 5012050+14
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.650%12/15/2011  104.141 / 104.1412.19% / 2.19%280
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.500%12/15/2013  104.154 / 104.1543.00% / 3.00%210
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000   6575
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020100.000 / 100.000   1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-C%03/01/2020100.000 / 100.000   1200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020100.000 / 100.000   1200
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER A%07/01/2027100.000 / 100.000   1+1
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B5.000%11/01/2029  109.582 / 109.5822.81% / 2.81%240
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.000%01/15/2014  100.605 / 100.6055.29% / 5.29%125
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  104.540 / 104.5403.48% / 3.48%4100
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011  100.984 / 100.9843.75% / 3.75%210
ALLEGHENY CNTY PA REDEV AUTH TAX INCREMENT REV ROBINSON MALL PROJ-SER B6.875%11/01/2017101.960 / 101.960   4100
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.000%12/01/2019  107.996 / 107.9963.00% / 3.00%210
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2021  104.916 / 104.9164.25% / 4.25%135
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2036  16.041 / 16.0416.50% / 6.50%2+2
ALLENTOWN PA AREA HOSP AUTH REV SACRED HEART HOSP ALLENTOWN-A5.000%07/01/2012  96.756 / 96.7565.85% / 5.85%375
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0001.90% / 1.90%2+2
ALLENTOWN PA WTR REV GTD 5.000%10/15/2018  106.375 / 106.3753.13% / 3.13%125
ARMSTRONG SCH DIST PA 5.250%03/15/2023  105.912 / 105.9124.41% / 4.41%210
AVON GROVE SCH DIST PA CHESTER CNTY 2.850%11/15/201295.986 / 95.986   220
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.0001.10% / 1.10%2+2
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202896.689 / 97.341   380
BEAVER CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV REF-PA PWR CO MANSFIELD PJ-A5.400%10/01/2013100.170 / 100.170   2100
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-DUQUESNE-D-CONV 01/03/074.500%11/01/2029  98.630 / 99.4034.60% / 4.54%7130
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035  100.000 / 100.0000.00% / 0.00%6350
BEDFORD PA AREA SCH DIST 3.200%04/15/2017  99.400 / 99.4003.28% / 3.28%2570
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2018  65.476 / 65.4764.18% / 4.18%4380
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2019  61.674 / 62.1114.35% / 4.29%490
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2020  58.026 / 58.0264.50% / 4.50%130
BERKS CNTY PA SER B5.750%11/15/2009  105.904 / 105.9042.25% / 2.25%1790
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000   42780
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029100.000 / 100.000   1465
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ5.200%11/01/2008  101.836 / 101.8362.50% / 2.50%1100
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP MED CTR PROJ5.500%10/01/2008  101.834 / 101.8342.44% / 2.44%220
BERWICK PA AREA SCH DIST SER A4.100%10/01/2021  100.858 / 100.8583.75% / 3.75%2800
BETHLEHEM PA TAXABLE-SER B5.050%11/01/201599.000 / 99.000 100.125 / 100.1255.03% / 5.03%330
BETHLEHEM PA AREA VOCATIONAL TECHNICAL SCH AUTH LEASE REV GTD5.500%09/01/2020104.594 / 104.594   150
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2016  111.140 / 111.1403.15% / 3.15%120
BLUE MOUNTAIN PA SCH DIST 4.300%10/01/2015102.389 / 102.389   125
BONNEAUVILLE BORO PA MUN AUTH WTR & SWR REV GTD5.300%06/01/2043102.222 / 102.222 103.862 / 103.8624.70% / 4.70%4750
BUCKS CNTY PA INDL DEV AUTH ECONOMIC DEV REV VAR-LAW SCH ADMISSION COUNCIL%05/01/2033100.000 / 100.000   2600
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034  100.000 / 100.0000.00% / 0.00%1250
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034  100.000 / 100.0000.00% / 0.00%1250
BUCKS CNTY PA INDL DEV AUTH REV VAR-PENNSWOOD VLG PROJ-SER B%10/01/2034100.000 / 100.000   1+1
BUCKS CNTY PA SCHS INTER UNIT 22 REV 4.200%05/01/2011103.308 / 103.308   175
BUTLER CNTY PA 4.750%07/15/2027105.350 / 105.350   15
BUTLER CNTY PA GEN AUTH REV VAR-REF-MARS AREA SCH DIST PJ%09/01/2019100.000 / 100.000   1555
BUTLER CNTY PA INDL DEV AUTH ECONOMIC DEV REV ADJ-ARMCO INC PROJ-SER A %06/01/2020    1100
BUTLER PA AREA SCH DIST SER A4.625%10/01/2009  101.577 / 101.5772.00% / 2.00%125
CAMBRIA CNTY PA 5.000%08/15/202395.711 / 98.750   10530
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000   2365
CARBONDALE PA 2.750%07/01/200999.900 / 99.900   1100
CATASAUQUA PA AREA SCH DIST 5.000%02/15/2026  106.500 / 106.5004.04% / 4.04%15
CENTER AREA SCH DIST PA 4.500%12/01/2028  100.134 / 100.2444.46% / 4.43%3575
CENTER CITY DIST PA REF-BUSINESS IMPT ASSMT4.250%12/01/2015  105.985 / 105.9853.26% / 3.26%3105
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2018  114.143 / 114.1433.35% / 3.35%2100
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2024101.833 / 101.833 103.718 / 103.7183.98% / 3.98%4400
CENTRAL FULTON SCH DIST PA 3.500%02/01/2013  103.403 / 103.4032.75% / 2.75%1100
CENTRAL YORK PA SCH DIST UNREFUNDED BALANCE5.500%06/01/2014  109.967 / 109.9673.00% / 3.00%145
CHARTIERS VALLEY PA INDL & COML DEV AUTH REV REF-FRIENDSHIP VLG/SOUTH-SER A4.500%08/15/2010100.000 / 100.000   195
CHELTENHAM TWP PA 2.700%01/01/2013  99.551 / 99.5512.80% / 2.80%125
CHELTENHAM TWP PA 2.850%01/01/2014  100.000 / 100.0002.85% / 2.85%2100
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.250%11/01/2015105.000 / 105.000   240
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.500%05/01/2017  100.963 / 100.9634.65% / 4.65%2100
CHESTER CNTY PA INDL DEV AUTH INDL DEV REV EAGLE DESIGN GROUP LLC PROJ-A8.800%08/01/202195.500 / 95.500   125
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0001.90% / 1.90%2+2
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017100.000 / 100.000   162780
CLARION CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERN WTR-CONV-12/10/043.600%12/01/203298.100 / 98.100   150
COATESVILLE PA AREA SCH DIST PREREFUNDED5.250%08/15/2018112.347 / 112.347   3810
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2016  99.629 / 99.6293.05% / 3.05%260
CONEWAGO VY SCH DIST PA SER A3.500%09/01/2019  100.224 / 100.2243.45% / 3.45%2100
CONEWAGO VY SCH DIST PA SER A3.625%09/01/2021  99.734 / 99.7343.65% / 3.65%51020
CONEWAGO VY SCH DIST PA SER AA3.000%09/01/2010  102.017 / 102.0172.15% / 2.15%175
CONEWAGO VY SCH DIST PA SER AA3.000%09/01/2011  101.974 / 101.9742.40% / 2.40%220
CONNEAUT PA SCH DIST ZERO CPN0.000%11/01/2009  96.285 / 96.2852.25% / 2.25%110
CRANBERRY TWP PA SER B5.000%12/01/2025  102.661 / 102.6614.23% / 4.22%2130
CRANBERRY TWP PA REC REV GTD-HIGHLANDS GOLF COURSE PROJ4.700%03/01/2015  105.176 / 105.1762.90% / 2.90%2200
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV ASSN INDPT COLLEGES & UNIV-GG14.500%05/01/2037  100.000 / 100.0004.50% / 4.50%110
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A3.700%07/01/2012  99.750 / 99.7503.76% / 3.76%15
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018100.000 / 100.000   1+1
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   2215
DAUPHIN CNTY PA 4.500%09/01/2008  101.036 / 101.0362.50% / 2.50%120
DAUPHIN CNTY PA SER C4.200%11/15/2023    1100
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%248750+3
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%08/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%367725+10
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000   1+1
DAUPHIN CNTY PA GEN AUTH REV CAP APPREC-GTD0.000%10/01/2020  59.327 / 59.5044.18% / 4.16%260
DAUPHIN CNTY PA GEN AUTH REV CNTY GTD-SER A4.500%10/01/2026  99.325 / 100.0004.55% / 4.50%10400
DELAWARE CNTY PA 5.125%10/01/2015101.782 / 101.782   1100
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE4.000%07/01/201598.000 / 98.000   110
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023  107.698 / 107.698-88.44% / -88.44%2110
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.500%10/01/2027  98.712 / 98.7124.60% / 4.60%110
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026100.250 / 100.250   110
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A4.700%12/01/2008  102.063 / 102.0632.00% / 2.00%110
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81100+6
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000 100.000 / 100.000 2+2
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033100.000 / 100.000   1200
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.000 6913575+10
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  99.022 / 100.2674.56% / 4.46%15400
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2013  109.222 / 109.2222.95% / 2.95%315
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.100%01/01/2019  105.723 / 105.7233.50% / 3.50%160
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010  105.266 / 105.2663.12% / 3.12%110
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011103.950 / 103.950   210
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2026101.899 / 101.899   110
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10415980+14
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000   2400
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.600%07/01/2017  116.541 / 116.5413.51% / 3.51%120
DELAWARE VALLEY PA SCH DIST 4.000%11/15/2012  106.099 / 106.0992.62% / 2.62%2+2
DERRY TWP PA SCH DIST SER A4.375%05/15/2023  100.599 / 100.5994.09% / 4.09%230
EAST ALLEGHENY PA SCH DIST REF4.375%04/01/2025  97.352 / 97.9464.60% / 4.55%540
EAST STROUDSBURG PA AREA SCH DIST 5.750%09/01/2016116.227 / 116.227   125
EASTON PA CAP APPREC-SER B0.000%06/01/2011  90.036 / 90.0363.25% / 3.25%15
EASTON PA AREA JT SWR AUTH SWR REV 2.500%12/01/2011  99.900 / 99.9002.53% / 2.53%15
EASTON PA AREA SCH DIST 5.000%03/15/2013107.608 / 107.608   2240
EASTTOWN PA MUN AUTH SWR REV 4.600%09/01/2024  103.000 / 103.0002.58% / 2.58%125
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   51440+1
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2023  105.550 / 105.5504.07% / 4.07%110
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2024  104.000 / 104.0004.32% / 4.32%395
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2025  103.583 / 104.1754.39% / 4.29%8210
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2026    2980
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/2037102.000 / 102.000 99.350 / 102.0005.04% / 4.74%21800
ERIE PA CAP APPREC0.000%11/15/2026  42.583 / 42.5834.61% / 4.61%250
ERIE PA CAP APPREC-SER B0.000%11/15/202248.723 / 48.723   110
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/2019  61.242 / 61.2424.30% / 4.30%190
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   82000+2
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/2017  68.311 / 69.5463.94% / 3.75%450
EXETER TWP PA SCH DIST CAP APPREC 0.000%05/15/2018  65.682 / 65.6824.15% / 4.15%165
FAIRFIELD PA AREA SCH DIST 4.000%06/01/201799.245 / 99.245   130
FAIRVIEW PA SCH DIST SER A4.700%02/01/2013104.099 / 104.099   145
FRANKLIN PA REGL SCH DIST 2.800%08/15/200899.950 / 99.950   150
FREEDOM PA AREA SCH DIST BEAVER CNTY REF2.400%07/15/2011    1250
FREEDOM PA AREA SCH DIST BEAVER CNTY REF4.000%07/15/2012  105.244 / 105.2442.70% / 2.70%1520
FREEDOM PA AREA SCH DIST BEAVER CNTY REF2.800%07/15/2013  99.802 / 99.8022.84% / 2.84%2645
FREEDOM PA AREA SCH DIST BEAVER CNTY REF4.000%07/15/2014  105.995 / 105.9952.95% / 2.95%1625
FREEDOM PA AREA SCH DIST BEAVER CNTY REF3.250%07/15/2016  99.852 / 99.8523.27% / 3.27%1100
FREEDOM PA AREA SCH DIST BEAVER CNTY REF3.500%07/15/2018    1765
GARNET VALLEY PA SCH DIST SER A5.000%04/01/2016100.000 / 100.000   125
GATEWAY PA SCH DIST ALLEGHANY CNTY REF5.000%07/15/2017  111.488 / 111.4883.55% / 3.55%110
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032  100.000 / 100.000 1+1
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035  100.000 / 100.0000.00% / 0.00%1+1
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 4+4
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028  100.000 / 100.000 1+1
GIRARD PA SCH DIST SER B5.000%11/15/2025102.127 / 102.127 102.377 / 102.3773.57% / 3.57%220
GOVERNOR MIFFLIN PA SCH DIST SER A5.000%03/15/2015  111.545 / 111.5453.16% / 3.16%115
GREAT VY SCH DIST PA CHESTER CNTY 4.100%02/15/2021  103.011 / 103.0113.66% / 3.66%125
HAMPTON TWP PA SCH DIST REF-SER B4.250%08/15/203192.718 / 92.718 93.336 / 95.8614.72% / 4.54%495755+1
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%03/15/201378.566 / 78.566   2120
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/201284.208 / 84.208 84.958 / 84.9584.05% / 4.05%220
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/2010  92.810 / 92.8103.57% / 3.57%210
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/2013  78.874 / 79.2494.70% / 4.61%275
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/201472.417 / 72.417   270
HARRISBURG PA AUTH RES RECOVERY FAC REV TAXABLE-GTD-NTS-SER B7.800%09/01/2015  111.204 / 111.2043.86% / 3.86%1+1
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%11/01/2027  32.354 / 32.3545.81% / 5.81%115
HARVEYS LAKE GEN MUN AUTH PA COLLEGE REV COLLEGE MISERICORDIA PJ5.450%05/01/200998.390 / 98.390 100.000 / 100.0005.44% / 5.44%4100
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/2019  61.822 / 61.8224.41% / 4.41%140
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/2020  58.229 / 58.2294.55% / 4.55%4400
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER A2.350%09/15/200899.502 / 99.502   125
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B3.250%09/15/2011100.711 / 100.711   1150
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B5.000%10/15/2017  107.194 / 107.1943.84% / 3.84%360
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B4.000%03/15/202192.430 / 92.430   240
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.125%10/15/2010  101.325 / 101.3572.05% / 2.00%72725+2
HIGHLANDS PA SCH DIST 4.400%04/15/2020  102.800 / 102.8004.05% / 4.05%1100
HOPEWELL PA AREA SCH DIST SER B4.350%09/01/2029  99.250 / 99.2504.40% / 4.40%120
INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN-SER A4.850%11/01/2011104.361 / 104.361   150
JEANNETTE PA SCH DIST REF-SER C3.500%06/15/2012  103.040 / 103.0402.75% / 2.75%2100
JERSEY SHORE AREA PA SCH DIST 4.450%09/01/202597.500 / 97.500 100.500 / 100.5003.95% / 3.95%220
KENNETT PA CONS SCH DIST 4.250%02/15/2021  102.380 / 102.3803.90% / 3.90%125
KISKI PA AREA SCH DIST 4.100%03/01/2016  101.612 / 101.6123.75% / 3.75%120
KISKI PA AREA SCH DIST 4.750%03/01/202597.515 / 97.515   15
LACKAWANNA CNTY PA ARS-SER B%09/15/2020100.000 / 100.000   286300+6
LAKE-LEHMAN SCH DIST PA 0.000%04/01/2023  49.919 / 49.9194.65% / 4.65%260
LAMPETER-STRASBURG SCH DIST PA VAR%02/15/2022  100.000 / 100.0001.20% / 1.20%1500
LANCASTER CNTY PA SER A4.000%11/01/2010  103.313 / 103.3132.71% / 2.71%125
LANCASTER CNTY PA SER A5.000%05/01/2026102.007 / 103.507 102.007 / 103.5074.70% / 4.48%440
LANCASTER CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX VAR%03/01/2047100.000 / 100.000   2430
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041100.000 / 100.000 100.000 / 100.000 317850+5
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-MASONIC HOMES PROJ3.800%11/01/201199.746 / 99.746   15
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-MASONIC HOMES PROJ3.900%11/01/201399.000 / 99.000   1100
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES%09/01/2031100.000 / 100.000   190
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034100.000 / 100.000   1540
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019100.000 / 100.000   1+1
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   1180
LANCASTER PA AREA SWR AUTH REV 4.050%04/01/2016    170
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031100.000 / 100.000   1100
LANCASTER PA MUN AUTH REV GARDEN SPOT VLG PROJ-SER B4.300%05/01/2015  105.043 / 105.0433.50% / 3.50%115
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV WOODS SERVICES4.400%11/15/2012101.500 / 101.500   1120
LEBANON CNTY PA HEALTH FACS AUTH HEALTH CTR REV VAR-UTD CHURCH OF CHRIST PROJ%04/01/2024100.000 / 100.000   1100
LEBANON CNTY PA HEALTH FACS AUTH REV REF-GOOD SAMARITAN HOSP PROJ4.000%11/15/2013  97.247 / 97.2474.55% / 4.55%130
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61065
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%15322500+7
LEHIGH CNTY PA GEN PURP AUTH REVS GTD-LEHIGH CNTY PROJ4.250%12/15/2029  97.872 / 97.8724.40% / 4.40%3100
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VALLEY HEALTH-A4.500%07/01/2009  103.331 / 103.3312.00% / 2.00%2250
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/2032  100.950 / 101.2355.09% / 5.05%445
LEHIGH CNTY PA GEN PURP AUTH REVS KIDSPEACE OBLIG GRP-ACA-CBI6.000%11/01/202395.043 / 95.043   4135
LEHIGH CNTY PA GEN PURP AUTH REVS THE GOOD SHEPHERD GRP-SER A5.000%11/01/2037  102.475 / 102.4754.68% / 4.68%2100
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000   150
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-THE GOOD SHEPHERD GRP-B%11/01/2027100.000 / 100.000 100.000 / 100.0005.00% / 0.00%245055+3
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202992.935 / 92.935 93.985 / 93.9855.17% / 5.17%215
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/200898.950 / 98.950 100.005 / 100.7673.11% / 2.00%5100
LOGAN TWP PA SER B3.125%05/15/2016  100.423 / 100.4233.04% / 3.04%250
LOGAN TWP PA SER B4.000%05/15/2028  99.750 / 99.7504.02% / 4.02%1500
LOWER BUCKS CNTY PA JT MUN AUTH SWR & WTR REV 5.000%11/15/2014  102.161 / 102.1612.00% / 2.00%110
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026100.000 / 100.000   21800
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA AMERN-A-CONV-12/10/043.600%01/01/2033  101.895 / 101.895 120
LYCOMING CNTY PA PREREFUNDED5.000%11/15/201699.508 / 99.508   315
LYCOMING CNTY PA UNREFUNDED BALANCE5.000%11/15/201699.368 / 99.368   330
LYCOMING CNTY PA AUTH HOSP REV WILLIAMSPORT HOSP OBLIG GRP5.375%11/15/2010  101.450 / 101.4504.80% / 4.80%155
MAHANOY PA SWR AUTH SWR REV GTD4.750%05/15/2038  98.415 / 98.4154.85% / 4.85%2670
MARPLE TWP PA 3.250%12/15/2013  100.000 / 100.0003.25% / 3.25%2800
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.200%02/15/2020  100.000 / 100.0004.20% / 4.20%115
MIDDLETOWN TWP BUCKS CNTY PA SPL OBLIG 6.200%06/01/2012102.625 / 102.625   110
MIDDLETOWN TWP PA 3.000%10/15/201097.270 / 97.270   145
MIFFLIN CNTY PA 5.200%09/01/2015105.125 / 105.125   2100
MOHAWK AREA SCH DIST PA 2.600%11/01/2012  99.910 / 99.9102.62% / 2.62%125
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR5.000%01/01/2027  97.023 / 97.0235.25% / 5.25%115
MONROEVILLE PA MUN AUTH WTR REV SER A2.400%12/01/2011  100.000 / 100.0002.40% / 2.40%125
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%360
MONTGOMERY CNTY PA ARS-SER B%08/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142075
MONTGOMERY CNTY PA VAR%12/01/2032100.000 / 100.000   2+2
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202798.750 / 98.750 101.250 / 101.2504.85% / 4.85%220
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%429150+2
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/2036  100.000 / 100.0005.00% / 5.00%135
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF15.000%05/01/2017106.370 / 106.370 109.109 / 109.1093.70% / 3.70%51100
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF14.375%05/01/2021  100.792 / 100.7924.26% / 4.26%210
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  99.490 / 101.6615.04% / 4.75%4100
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035100.000 / 100.000   1500
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-FIRST MTG-MEADOWOOD CORP%12/01/2020100.000 / 100.000   1940
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV BROOKSIDE MANOR APTS PJ-SER A%08/15/2031100.000 / 100.000   2300
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV KINGSWOOD APTS PJ-SER A%08/15/2031100.000 / 100.000   3300
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-FORGE GATE APTS-A-T1%08/15/2031100.000 / 100.000   1100
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-KINGSWOOD APTS PJ-A-T1%08/15/2031100.000 / 100.000   1350
MOON AREA SCH DIST PA CAP APPREC-SER A 0.000%11/15/200897.850 / 97.850 98.215 / 98.2432.48% / 2.44%93000
MORRISVILLE BORO PA SCH DIST CAP PROJ5.000%04/01/2022  109.425 / 110.1253.71% / 3.62%3250
MOUNT CARMEL PA AREA SCH DIST 2.000%10/15/2008  100.000 / 100.0002.00% / 2.00%1200
MOUNT LEBANON PA SCH DIST 4.300%02/15/202991.382 / 91.382   115
NAZARETH PA AREA SCH DIST 2.250%11/15/2009  100.054 / 100.0542.00% / 2.00%120
NAZARETH PA AREA SCH DIST IMPT5.000%11/15/2017  100.000 / 100.0004.93% / 4.93%15
NESHAMINY PA SCH DIST 4.250%04/15/2015  105.249 / 105.2493.30% / 3.30%150
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   1200
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000   2800
NEW GARDEN GEN AUTH PA MUN REV MUN POOLED FING PG-SER II%12/01/2033  100.000 / 100.000 1+1
NEW WILMINGTON PA MUN AUTH REV WESTMINSTER COLLEGE PROJ-GG44.500%05/01/2016  103.464 / 103.4644.00% / 4.00%2175
NORTH ALLEGHENY PA SCH DIST SER D4.200%05/01/2018100.467 / 100.467   115
NORTH COVENTRY TWP PA 5.000%11/15/2021  101.045 / 101.0450.46% / 0.46%2200
NORTH HILLS PA SCH DIST CAP APPREC0.000%11/15/2020  60.823 / 60.8233.94% / 3.94%120
NORTH PENN PA SCH DIST SER A4.000%03/01/2017  101.485 / 101.4853.60% / 3.60%115
NORTH POCONO SCH DIST PA 4.200%09/15/2023  99.297 / 99.2974.26% / 4.26%220
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020100.000 / 100.000   1300
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.750%10/01/2018  113.097 / 113.0972.71% / 2.71%230
NORTHAMPTON CNTY PA HIGHER ED AUTH REV VAR-LAFAYETTE COLLEGE-A%11/01/2028100.000 / 100.000 100.000 / 100.000 2+2
NORTHAMPTON PA AREA SCH DIST 4.600%08/15/2020  102.683 / 102.6834.00% / 4.00%220
NORTHAMPTON PA BUCKS CNTY MUN AUTH SWR REV 6.000%12/01/2013    15
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202699.492 / 99.492 101.229 / 101.2292.33% / 2.33%3110
NORWIN PA SCH DIST %04/01/2037  102.185 / 102.1854.86% / 4.70%2200+1
NORWIN PA SCH DIST %04/01/2038  96.330 / 99.6844.73% / 4.52%412255
OCTORARA PA AREA SCH DIST SER A2.600%04/01/2010  100.000 / 100.0002.57% / 2.57%115
OWEN J ROBERTS SCH DIST PA NTS4.750%05/15/2025  104.450 / 105.4254.11% / 3.97%6245
PALMERTON PA 4.800%08/15/2032  102.994 / 102.9941.71% / 1.71%230
PARKLAND PA SCH DIST 5.000%09/01/2018100.000 / 100.000   110
PEN ARGYL PA MUN AUTH SWR REV GTD3.100%03/01/2015  99.053 / 99.0533.25% / 3.25%110
PENN CAMBRIA SCH DIST PA 4.450%08/15/2009102.832 / 102.832   2100
PENN MANOR SCH DIST PA 5.000%06/01/2015  108.930 / 108.9303.15% / 3.15%125
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-B8%04/01/2017100.000 / 100.000   1100
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER D1%09/01/2008100.000 / 100.000   1100
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER D5%07/01/2010    1110
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-TOPWATER INVTS INC PJ-B-1%08/01/2035100.000 / 100.000   1800
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV FAYETTE THERMAL PROJ-SER A5.500%12/01/2021  94.280 / 94.2806.12% / 6.12%375
PENNSYLVANIA ECONOMIC DEV FING AUTH WASTEWATER TREATMENT REV ADJ-REF-SUNOCO INC-R & M PJ-B%10/01/2034100.000 / 100.000   1+1
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011100.000 / 100.000   111025+1
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-C-ACR 11/6/90%12/01/2011100.000 / 100.000   2150
PENNSYLVANIA FIN AUTH REV TAXABLE-GTD-SER B5.350%10/01/2024  98.000 / 98.0005.54% / 5.54%121920
PENNSYLVANIA FIN AUTH REV UNREFUNDED BAL-GTD-PENN HILL-A5.500%12/01/2022101.969 / 101.969   4340
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77B%10/01/2033100.000 / 100.000 100.000 / 100.000 327630+11
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 90A4.700%10/01/202593.600 / 93.600   115
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  95.000 / 95.0005.12% / 5.12%3135
PENNSYLVANIA HSG FIN AGY AMT-VAR-SINGLE FAMILY-SER 91-B%10/01/2036100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-A%01/01/2021100.000 / 100.000 100.000 / 100.000 276720+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A3.500%10/01/201097.050 / 97.050   150
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 82C%10/01/2034100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 90C%04/01/2036  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-88-B%10/01/2036100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-BLDG DEV%01/01/2034    1340
PENNSYLVANIA HSG FIN AGY VAR-SINGLE FAMILY MTG2.430%06/01/2008  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.000 4400+2
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  93.500 / 95.2505.13% / 5.01%490
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2008  100.429 / 100.4293.58% / 3.58%110
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/202399.695 / 99.695 102.117 / 102.1173.09% / 3.09%270
PENNSYLVANIA ST FIRST SER5.000%01/01/2014  107.802 / 107.8023.25% / 3.25%115
PENNSYLVANIA ST FIRST SER5.125%01/15/2018106.791 / 106.791   230
PENNSYLVANIA ST FIRST SER 5.000%06/01/2009103.300 / 103.300 103.498 / 103.4982.20% / 2.20%3750
PENNSYLVANIA ST FIRST SER 5.000%06/01/2015102.675 / 102.675 102.975 / 102.9753.33% / 3.33%210
PENNSYLVANIA ST FIRST SER-MBIA IBC5.000%10/01/2016  113.088 / 113.0883.25% / 3.25%31500
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2010103.627 / 103.627 104.002 / 104.4023.11% / 2.90%4380
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/201898.800 / 98.800   120
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.375%02/01/2024  103.000 / 103.0003.80% / 3.80%110
PENNSYLVANIA ST REF-FIRST SER 4.750%09/01/2008101.433 / 101.433 101.443 / 101.4432.00% / 2.00%2+2
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2016  105.012 / 105.0123.32% / 3.32%1250
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2012  108.186 / 108.1863.08% / 3.08%110
PENNSYLVANIA ST SECOND SER5.000%09/15/2021107.800 / 107.800 109.479 / 109.4792.46% / 2.46%250
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  106.605 / 107.3554.12% / 4.02%2125
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  103.990 / 104.7473.90% / 3.79%6230
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  105.696 / 105.6964.14% / 4.14%150
PENNSYLVANIA ST SECOND SER 5.000%05/01/2020106.900 / 106.900   230
PENNSYLVANIA ST SECOND SER A5.000%08/01/2023  107.509 / 107.9914.04% / 3.98%4130
PENNSYLVANIA ST SECOND SER-FSA-CR5.000%09/15/2009104.039 / 104.039   1250
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2011104.865 / 104.865   125
PENNSYLVANIA ST THIRD-REF-FSA-CR5.375%07/01/2017  115.279 / 115.2793.45% / 3.45%1+1
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 4.500%05/01/2009  102.687 / 102.6872.20% / 2.20%2130
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-COUNTY OF BEAVER PJ-SER A5.200%09/01/2031106.920 / 106.920   15
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/202698.759 / 98.759   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SUB-SER K%12/01/2040100.000 / 100.000   1350
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-2%12/01/2045100.000 / 100.000 100.000 / 100.000 42000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-4%10/01/2042  100.030 / 100.030 2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-8%06/01/2046  100.000 / 100.0000.00% / 0.00%1175
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER KK%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6600
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046  100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-6%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7425
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 7.625%07/01/2015    110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ARCS-GETTYSBURG COLLEGE%08/15/2027  100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS BRYN MAWR COLLEGE4.000%12/01/2010103.517 / 103.517   140
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.450%11/01/2026103.048 / 103.048   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.500%11/01/2031102.630 / 102.630 104.232 / 104.2324.00% / 4.00%315
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-B5.875%11/15/2021100.000 / 100.000 100.480 / 100.4805.18% / 5.18%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-C5.500%11/15/2008  101.276 / 101.2761.76% / 1.76%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031100.000 / 100.000 100.000 / 100.000 15524900+5
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES UNIVS FING3.600%11/01/2015  100.000 / 100.0003.60% / 3.60%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A4.500%05/01/2034  98.211 / 98.2114.62% / 4.62%3600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/203397.000 / 97.000 99.500 / 99.5005.16% / 5.16%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LOCK HAVEN UNIV FDTN STUDENT-A4.875%07/01/202384.685 / 84.685 87.390 / 87.3906.16% / 6.16%4100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2012  107.092 / 108.2563.35% / 3.10%16665
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2014  111.343 / 111.7183.11% / 3.05%270
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILA COLLEGE OSTEOPATHIC MED4.625%12/01/2033  95.092 / 95.0924.96% / 4.96%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2021107.753 / 107.753   230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031107.425 / 107.425 107.620 / 107.6202.91% / 2.91%275
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029  101.000 / 101.0004.86% / 4.86%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C4.750%07/15/2035  101.980 / 101.9804.43% / 4.43%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2020104.312 / 104.312   41000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.875%08/01/201999.400 / 99.400   240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.000%01/15/2031  108.350 / 108.3503.29% / 3.29%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-H85.000%05/01/201199.800 / 99.800 100.000 / 100.0004.89% / 4.89%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-PHILADELPHIA UNIV-SER B%06/01/2035100.000 / 100.000   5595
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0001.65% / 1.65%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AD%06/01/2025100.000 / 100.000   2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022100.000 / 100.000   2300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023100.000 / 100.000 100.000 / 100.000 3300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.0001.10% / 1.10%21600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.000%07/15/2031  98.637 / 98.6375.10% / 5.10%135
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV OF THE ARTS-SER B%09/15/2035100.000 / 100.000   646900
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA%11/01/2015100.000 / 100.000   363650
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-FF25.000%12/15/2020  103.424 / 103.4294.50% / 4.50%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV4.800%05/01/202198.325 / 98.325   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV COLLEGE MEDICINE3.750%05/01/2013  103.196 / 103.1963.08% / 3.08%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037  101.287 / 105.3074.83% / 4.32%251135
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-TEMPLE UNIV-FIRST5.250%04/01/2009101.038 / 101.038 101.038 / 101.0384.75% / 4.75%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-TEMPLE UNIV-FIRST5.000%04/01/2021  101.062 / 101.0624.33% / 4.33%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A4.250%11/01/202097.797 / 97.797 99.997 / 99.9974.25% / 4.25%260
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A5.000%11/01/2035  99.992 / 99.9925.00% / 5.00%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B4.500%11/01/2015  106.375 / 106.3753.54% / 3.54%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2018109.219 / 109.219   1500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2027  105.382 / 105.3824.29% / 4.29%160
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  99.375 / 100.5944.54% / 4.41%20625
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER A5.000%09/01/2039  102.145 / 104.0124.71% / 4.46%13750
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-A%11/01/2025  100.000 / 100.000 1700
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029  100.000 / 100.000 1500
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV 5.800%07/01/2009101.935 / 101.935 102.135 / 102.1354.16% / 4.16%210
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.500%06/01/2032  97.100 / 97.1004.70% / 4.70%4300
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B5.000%06/01/2033  104.130 / 104.1304.43% / 4.43%150
PENNSYLVANIA ST TPK COMMN TAXABLE-BD ANTIC NTS-SER B5.290%10/15/2009100.000 / 100.000 100.175 / 100.9965.00% / 3.71%172900+6
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-2006-SER B5.000%12/01/2023102.111 / 102.111   230
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2013107.250 / 107.250 109.417 / 109.4173.20% / 3.20%2100
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/202797.959 / 97.959   155
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031106.564 / 106.564 108.114 / 108.1142.76% / 2.76%260
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041107.008 / 107.440 107.199 / 108.7023.04% / 2.59%6265
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER B%07/15/2041100.000 / 100.000 100.000 / 100.000 5100+4
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041100.000 / 100.000   1650
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER D%07/15/2041  100.000 / 100.0001.20% / 1.20%2600
PENNSYLVANIA ST TPK COMMN TPK REV SER A-1%12/01/2030100.000 / 100.000   1300
PENNSYLVANIA ST TPK COMMN TPK REV SER A-2%12/01/2030100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2022100.000 / 100.000   1+1
PENNSYLVANIA ST UNIV 5.000%09/01/2035  103.955 / 104.0004.38% / 4.37%5210
PENNSYLVANIA ST UNIV SER A5.000%09/01/2034  104.868 / 104.8684.14% / 4.14%110
PENNSYLVANIA ST UNIV VAR-SER A%04/01/2031100.000 / 100.000 100.000 / 100.0001.17% / 1.17%6625+3
PENNSYLVANIA ST UNIV VAR-SER A%03/01/2032100.000 / 100.000   1350
PHILADELPHIA PA 5.000%03/15/2009101.724 / 102.001   2125
PHILADELPHIA PA 4.500%08/01/2012  106.243 / 106.2432.99% / 2.99%1110
PHILADELPHIA PA 4.750%08/01/2025  101.738 / 102.8754.50% / 4.34%3130
PHILADELPHIA PA 5.250%09/15/2025  107.600 / 107.6002.65% / 2.65%135
PHILADELPHIA PA 5.000%03/15/2028102.500 / 102.500   2220
PHILADELPHIA PA 5.000%08/01/2031  101.000 / 101.5504.85% / 4.77%4170
PHILADELPHIA PA 5.000%09/15/2031104.599 / 106.245   17455
PHILADELPHIA PA SER A5.250%02/15/2014  108.759 / 108.7593.3