Municipalbonds.com

Trades and Prices for Pennsylvania: 02/15/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST SER A4.100%10/01/2019  108.106 / 108.1062.75% / 2.75%3150
ABINGTON PA SCH DIST SER A5.000%04/01/2029  103.550 / 103.5504.44% / 4.44%210
ALIQUIPPA PA SCH DIST SER A2.200%12/01/2009  100.000 / 100.0002.20% / 2.20%1180
ALIQUIPPA PA SCH DIST SER A3.100%12/01/2015  100.000 / 100.0003.10% / 3.10%1100
ALIQUIPPA PA SCH DIST SER A3.150%12/01/2016  99.850 / 100.0003.17% / 3.15%5130
ALIQUIPPA PA SCH DIST SER A3.300%12/01/2017  100.500 / 100.500 120
ALIQUIPPA PA SCH DIST SER A3.600%12/01/2018  99.960 / 100.6673.60% / 3.50%2250
ALIQUIPPA PA SCH DIST SER A3.750%12/01/2019  99.760 / 101.375 82040
ALIQUIPPA PA SCH DIST SER A4.000%12/01/2020  100.000 / 100.0004.00% / 4.00%1200
ALIQUIPPA PA SCH DIST SER A4.000%12/01/2021  100.000 / 100.0004.00% / 4.00%3645
ALIQUIPPA PA SCH DIST SER A4.125%12/01/2024  98.875 / 100.2704.22% / 4.08%93300
ALIQUIPPA PA SCH DIST SER A4.350%12/01/2029  97.725 / 100.0004.51% / 4.35%602395
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037100.000 / 100.000 100.000 / 100.000 10722450+3
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037  100.000 / 100.000 206000
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027100.000 / 100.000 100.000 / 100.000 142400
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-CARNEGIE MELLON-SER A%03/01/2027100.000 / 100.000 100.000 / 100.000 192500+1
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0001.25% / 1.25%4900+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-1%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-2%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015  117.332 / 117.3323.27% / 3.27%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-UPMC HLTH SYS-SER A4.500%08/01/2011  101.156 / 101.1563.67% / 3.67%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2014  103.857 / 103.8572.26% / 2.26%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202697.900 / 97.900   250
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-JEFFERSON REGL MED CTR-A4.750%05/01/2025  92.770 / 92.7705.40% / 5.40%240
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000   4400
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000   114800
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020100.000 / 100.000   1200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020100.000 / 100.000   31200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-C%03/01/2020100.000 / 100.000   1200
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER A%07/01/2027  100.000 / 100.000 1+1
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000   1+1
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  100.000 / 104.6484.35% / 3.46%470
ALLEGHENY CNTY PA SAN AUTH SWR REV 4.400%12/01/2019101.876 / 101.876   1175
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.000%12/01/2019  105.772 / 105.7723.60% / 3.60%150
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2031    2560
ALLENTOWN PA AREA HOSP AUTH REV SACRED HEART HOSP ALLENTOWN-A5.000%07/01/201291.000 / 91.000 91.000 / 91.0007.45% / 7.45%525
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029  100.000 / 100.0001.25% / 1.25%1200
ALLENTOWN PA WTR REV GTD 4.500%10/15/2014102.221 / 102.221   240
AMBRIDGE BORO PA MUN AUTH SWR REV SER A4.600%10/15/2041  100.500 / 100.5004.53% / 4.53%3135
AMBRIDGE PA AREA SCH DIST 4.375%11/01/2028  99.907 / 99.9074.38% / 4.38%110
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.0001.10% / 1.10%41700+1
BEAVER CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV DAILY-BASF CORP PROJ %09/01/2032100.000 / 100.000   1+1
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-FIRSTENERGY-C-CONV%03/01/2017100.000 / 100.000 100.000 / 100.000 142050+4
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000 100.000 / 100.000 4811850+11
BENZINGER TWP PA HOSP AUTH HOSP REV VAR-ELK REGL HEALTH SYS%12/01/2030100.000 / 100.000   3300
BERKS CNTY PA SER B5.750%11/15/2009105.700 / 105.700   1790
BERKS CNTY PA VAR%11/01/2023  100.000 / 100.0000.00% / 0.00%1100
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/202925.000 / 100.000   2370
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.750%05/15/2022  100.000 / 100.0005.74% / 5.74%15
BERLIN BROTHERSVALLEY SCH DIST PA NTS3.000%09/01/2011  101.881 / 101.8812.44% / 2.44%2100
BERWICK PA AREA SCH DIST SER A4.100%10/01/2021  100.983 / 100.9833.70% / 3.70%21000
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2012  111.581 / 111.5812.40% / 2.40%210
BLAIRSVILLE-SALTSBURG SCH DIST PA 4.500%03/15/2026  97.579 / 97.5794.70% / 4.70%225
BLUE MOUNTAIN PA SCH DIST 3.650%03/15/2016  102.608 / 102.6083.09% / 3.09%15
BOYERTOWN PA AREA SCH DIST 5.000%10/01/2017107.550 / 107.550 107.750 / 107.7503.75% / 3.75%220
BUCKS CNTY PA 5.000%06/01/2016105.522 / 105.522   230
BUCKS CNTY PA INDL DEV AUTH ECONOMIC DEV REV VAR-LAW SCH ADMISSION COUNCIL%05/01/2033100.000 / 100.000   2500
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4575
BUCKS CNTY PA INDL DEV AUTH WTR FACS REV PENNSYLVANIA SUBN WTR CO PJ5.550%09/01/2032102.334 / 102.334   1145
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.500%06/01/2018  103.753 / 103.7532.50% / 2.50%130
BUTLER CNTY PA 4.750%07/15/2027106.344 / 106.344   360
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%09/01/2027100.000 / 100.000   1100
BUTLER PA AREA SCH DIST 3.800%04/01/2012  105.199 / 105.1992.46% / 2.46%375
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/203159.000 / 59.00064.450 / 64.4507.82% / 7.82%255
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000   1750
CANON MCMILLAN SCH DIST PA REF2.000%12/01/2008  100.171 / 100.1711.75% / 1.75%1760
CANON MCMILLAN SCH DIST PA REF3.000%12/01/2009  101.658 / 101.6582.00% / 2.00%1635
CANON MCMILLAN SCH DIST PA REF2.400%12/01/2011  99.787 / 99.7872.46% / 2.46%3870
CANON MCMILLAN SCH DIST PA REF2.600%12/01/2012  99.690 / 99.6902.67% / 2.67%4275
CANON MCMILLAN SCH DIST PA REF2.800%12/01/2013  99.736 / 99.7362.85% / 2.85%1100
CANON MCMILLAN SCH DIST PA REF2.950%12/01/2014  99.696 / 99.6963.00% / 3.00%1105
CANON MCMILLAN SCH DIST PA REF3.100%12/01/2015  99.725 / 99.7253.14% / 3.14%2100
CANON MCMILLAN SCH DIST PA REF3.200%12/01/2016  99.470 / 99.4703.27% / 3.27%175
CANON MCMILLAN SCH DIST PA REF3.350%12/01/2017  99.668 / 99.6683.39% / 3.39%1100
CANON MCMILLAN SCH DIST PA REF3.650%12/01/2023  98.817 / 98.8173.75% / 3.75%2730
CANON MCMILLAN SCH DIST PA REF4.000%12/01/2028  99.995 / 99.9954.00% / 4.00%21360
CENTER AREA SCH DIST PA 4.500%12/01/202899.509 / 99.509   1300
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2023  107.323 / 107.3234.11% / 4.11%160
CENTRAL BUCKS PA SCH DIST SER A4.125%05/15/2024  99.500 / 99.5004.17% / 4.17%3180
CENTRAL BUCKS PA SCH DIST VAR-SER A%02/01/2020  100.000 / 100.000 4450
CENTRAL DAUPHIN PA SCH DIST 3.125%12/01/201299.268 / 99.268   480
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2030  102.081 / 102.0814.20% / 4.20%150
CENTRAL DAUPHIN PA SCH DIST NTS-SER A3.500%11/15/2009  102.540 / 102.5402.00% / 2.00%1150
CENTRAL FULTON SCH DIST PA 3.250%02/01/2010  101.925 / 101.9252.20% / 2.20%1715
CENTRAL FULTON SCH DIST PA 3.500%02/01/2011  103.101 / 103.1012.38% / 2.38%1815
CENTRAL FULTON SCH DIST PA 3.500%02/01/2012  103.376 / 103.3762.58% / 2.58%2820
CENTRAL FULTON SCH DIST PA 3.500%02/01/2013  103.403 / 103.4032.75% / 2.75%2740
CENTRAL FULTON SCH DIST PA 3.500%02/01/2014  103.221 / 103.2212.90% / 2.90%2870
CENTRAL FULTON SCH DIST PA 4.000%02/01/2015  105.855 / 105.8553.05% / 3.05%3790
CENTRAL GREENE PA SCH DIST REF-SER B5.000%02/15/2023106.930 / 106.930   2100
CHARLEROI BORO PA AUTH SWR REV REF4.200%08/15/2013  103.001 / 103.0013.28% / 3.28%120
CHELTENHAM TWP PA 3.950%01/01/2030  99.272 / 99.2724.00% / 4.00%2+2
CHESTER CNTY PA 3.250%09/01/200999.589 / 99.589 101.116 / 101.1162.50% / 2.50%575
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER B%05/15/2028100.000 / 100.000   2100+1
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.500%05/01/201799.369 / 99.369   150
CHESTER CNTY PA HEALTH & ED FACS AUTH REV VAR-JENNER'S POND PJ%07/01/2034100.000 / 100.000   1250
CHESTER CNTY PA INDL DEV AUTH INDL DEV REV EAGLE DESIGN GROUP LLC PROJ-A8.000%08/01/2012  101.854 / 101.8547.50% / 7.50%110
CHESTER CNTY PA INDL DEV AUTH INDL DEV REV EAGLE DESIGN GROUP LLC PROJ-A8.800%08/01/2021  101.000 / 101.0008.59% / 8.59%15
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0001.25% / 1.25%42000
CHESTER PA WTR AUTH WTR REV 3.250%12/01/2011  100.276 / 100.2763.09% / 3.09%360
COLONIAL PA SCH DIST 3.650%02/15/2013  103.137 / 103.1372.70% / 2.70%120
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2008  100.512 / 100.5121.85% / 1.85%330
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2015  100.457 / 100.4572.90% / 2.90%2400
CONEWAGO VY SCH DIST PA SER A3.500%09/01/2019  100.224 / 100.2243.45% / 3.45%240
CONEWAGO VY SCH DIST PA SER A3.500%09/01/2020  99.750 / 99.7503.52% / 3.52%31800
CONEWAGO VY SCH DIST PA SER AA3.000%09/01/2008  100.431 / 100.4452.03% / 2.00%41240
CONEWAGO VY SCH DIST PA SER AA3.000%09/01/2009  101.306 / 101.3062.08% / 2.08%1410
CONNEAUT PA SCH DIST ZERO CPN0.000%05/01/2011  91.644 / 91.6442.75% / 2.75%110
COUNCIL ROCK PA SCH DIST 3.750%11/15/2014  104.173 / 104.1733.01% / 3.01%120
COUNCIL ROCK PA SCH DIST 4.500%05/15/2019  103.107 / 103.1073.30% / 3.30%150
CRANBERRY TWP PA SER B5.000%12/01/2025101.035 / 101.035 101.660 / 103.6604.51% / 3.95%4370
CRANBERRY TWP PA REC REV GTD-HIGHLANDS GOLF COURSE PROJ4.700%03/01/2015104.661 / 104.661   1200
CUMBERLAND CNTY PA MUN AUTH REV ARS-LSN/TLS OBLIGATED GRP PJ-D%01/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6525
CUMBERLAND VALLEY PA SCH DIST 5.000%11/15/2020  108.489 / 108.4893.73% / 3.73%260
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020  100.000 / 100.0000.00% / 0.00%2400
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   1590
DANVILLE PA AREA SCH DIST 4.300%05/01/2018  105.535 / 105.5353.59% / 3.59%360
DAUPHIN CNTY PA 4.500%09/01/2008100.432 / 100.432   120
DAUPHIN CNTY PA SER C4.200%11/15/202394.000 / 94.000   2200
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000   3780+1
DAUPHIN CNTY PA GEN AUTH REV CAP APPREC-GTD0.000%10/01/202057.717 / 57.717   2180
DAUPHIN CNTY PA GEN AUTH REV CNTY GTD-SER A4.500%10/01/202698.263 / 98.263 99.600 / 99.6004.53% / 4.53%5900
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023    150
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR7.250%12/15/2010    220
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2031110.000 / 110.000   120
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8600+2
DELAWARE CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV ADJ-REF-SUN CO INC%11/01/2033100.000 / 100.000   2200
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES REC FAC-SER G%12/01/2031100.000 / 100.000   1500
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES REC-G-RMK-10/14/04%12/01/2031100.000 / 100.000 100.000 / 100.000 21000
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY-SER G%12/01/2031100.000 / 100.000   11000
DELAWARE CNTY PA INDL DEV AUTH SOLID WASTE REV VAR RATE-SCOTT PAPER CO-SER C%12/01/2018100.000 / 100.000   1100
DELAWARE CNTY PA INDL DEV AUTH SOLID WASTE REV VAR RATE-SCOTT PAPER CO-SER D%12/01/2018100.000 / 100.000   1125
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  99.381 / 100.0004.54% / 4.50%232140
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.500%01/01/2010100.216 / 100.216 101.000 / 101.0003.31% / 3.31%4225
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/202698.050 / 98.050   380
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2011105.371 / 105.371   125
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.100%01/01/2019102.250 / 102.250   160
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.100%01/01/2020  107.409 / 107.4093.05% / 3.05%150
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2011  105.694 / 105.6942.35% / 2.35%250
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2014  106.085 / 106.0852.39% / 2.39%250
DELAWARE RIV PORT AUTH PA & NJ REV 6.000%01/01/2019  105.386 / 105.3863.00% / 3.00%125
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6515455+11
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026  100.000 / 100.000 2400
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 172420+1
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.000 301820+4
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8216260+10
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016100.000 / 100.000   11000
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042100.000 / 100.000   1400
DERRY PA AREA SCH DIST REF-SER A3.600%09/01/2009  100.000 / 100.0003.54% / 3.54%125
EAST ALLEGHENY PA SCH DIST REF4.375%04/01/2025  98.277 / 98.5224.52% / 4.50%11255
EAST STROUDSBURG PA AREA SCH DIST NTS-SER A3.000%11/15/2011100.000 / 100.000   125
EASTON PA AREA JT SWR AUTH SWR REV 3.700%12/01/2016  99.667 / 99.6673.74% / 3.74%125
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-WEST DONEGAL PROJ-SER AAA5.400%12/01/2025104.905 / 104.905   115
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   2100+1
EMMAUS PA GEN AUTH REV VAR-89B-SUBSER B27-RMKT-7/3/06%03/01/2024100.000 / 100.000   1750
EMMAUS PA GEN AUTH REV VAR-F-5-LOC GOVT RMKT 3/3/97 %03/01/2024100.000 / 100.000   1600
EMMAUS PA GEN AUTH REV VAR-LOC GOVT-E-19-RMKT-11/3/03%03/01/2024100.000 / 100.000   1700
EMMAUS PA GEN AUTH REV VAR-LOC GOVT-SER B-6/3/96 %03/01/2024100.000 / 100.000   2300
EMMAUS PA GEN AUTH REV VAR-SERIES H-RMKT-7/01/1997%03/01/2024100.000 / 100.000   2900
EMMAUS PA GEN AUTH REV VAR-SUBSER F-22-RMKT-10/1/04%03/21/2024100.000 / 100.000   1300
EMMAUS PA GEN AUTH REV VAR-SUBSER-G-19-RMKT-12/1/03%03/01/2024100.000 / 100.000   1125
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2024  105.500 / 105.5004.08% / 4.08%220
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029  100.000 / 100.000 4200
ERIE CNTY PA HOSP AUTH HEALTH FACS REV REF-ST MARYS HOME ERIE PROJ-A4.800%07/01/202992.755 / 92.755   160
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/2037102.000 / 102.000 99.581 / 102.0005.03% / 4.74%40885
ERIE PA CAP APPREC-SER B0.000%11/15/202052.500 / 52.500   330
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/201959.390 / 59.390   190
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   2400+1
ERIE PA WTR AUTH WTR REV SER B5.500%12/01/2012  113.434 / 113.4342.50% / 2.50%210
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER-A-AMBAC TCRS5.000%08/15/2028  101.000 / 101.0004.57% / 4.57%110
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032100.000 / 100.000   1+1
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000   1+1
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 51000+4
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000   2200+1
HAMPTON TWP PA SCH DIST 3.200%08/15/2016  100.000 / 100.0003.20% / 3.20%150
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/201091.710 / 91.710   220
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/2014    120
HARRISBURG PA AUTH RES RECOVERY FAC REV PREREFUNDED-REF-GTD-SER A5.000%09/01/2015  102.556 / 102.5562.00% / 2.00%110
HARRISBURG PA AUTH RES RECOVERY FAC REV TAXABLE-GTD-NTS-SER B7.800%09/01/2015110.736 / 110.736   1+1
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.000%04/01/2009101.501 / 101.501 102.001 / 102.0013.15% / 3.15%330
HARRISBURG PA AUTH WTR REV VAR-REF-SER A%07/15/2029  100.000 / 100.000 1100
HARRISBURG PA AUTH WTR REV VAR-TAXABLE-SER C%07/15/2029100.000 / 100.000 100.000 / 100.000 2+2
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%11/01/202731.185 / 31.185   125
HAVERFORD TWP PA 4.200%06/01/2009  100.211 / 100.2361.01% / 0.65%2200
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/2019  61.947 / 61.9474.39% / 4.39%250
HEMPFIELD PA SCH DIST LANCASTER CNTY SER AA4.000%10/15/2019100.752 / 100.752 103.377 / 103.3772.87% / 2.87%2350
HIGHLANDS PA SCH DIST 4.400%04/15/202099.251 / 99.251   1175
JEFFERSON CNTY PA HOSP AUTH HOSP REV VAR-PUNXSUTAWNEY AREA HOSP PJ%07/01/2029100.000 / 100.000   2230
LANCASTER CNTY PA SER A4.000%11/01/2010102.300 / 102.300   250
LANCASTER CNTY PA VAR-SER B%11/01/2016100.000 / 100.000   1+1
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/2041100.000 / 100.000   1125
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019100.000 / 100.000   1500
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   21125
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/2014  102.902 / 102.9022.60% / 2.60%135
LANCASTER PA AREA SWR AUTH REV 5.700%04/01/2012  102.000 / 102.0005.15% / 5.15%15
LANCASTER PA AREA SWR AUTH REV 4.050%04/01/201698.000 / 98.000   2140
LANCASTER PA MUN AUTH REV VAR-GARDEN SPOT VLG PJ-C%05/01/2036  100.000 / 100.0000.00% / 0.00%1100
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-A%10/01/2032100.000 / 100.000 100.000 / 100.000 3+3
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-B%10/01/2032100.000 / 100.000 100.000 / 100.000 2+2
LEHIGH CNTY PA SER A4.000%11/15/2014  106.114 / 106.1142.99% / 2.99%15
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%93135
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034100.000 / 100.000 100.000 / 100.000 9419900+6
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2037100.000 / 100.000 100.000 / 100.000 252350+1
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A5.000%12/15/2020104.323 / 104.323   120
LEHIGH CNTY PA GEN PURP AUTH REVS GTD-LEHIGH CNTY PROJ4.250%12/15/2029  97.871 / 97.8714.40% / 4.40%4300
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/203297.900 / 97.900   3120
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2018  102.063 / 102.0632.00% / 2.00%110
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000   3710
LEHIGH NORTHAMPTON PA ARPT AUTH REV REF-LEHIGH VY ARPT SYS-SER B4.000%01/01/2020  99.000 / 99.0004.11% / 4.11%15
LOGAN TWP PA SER B4.250%05/15/2038  100.000 / 100.0004.25% / 4.25%21820
LOWER PAXTON TWP PA SER A5.000%04/01/2010  105.502 / 105.5022.31% / 2.31%250
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026100.000 / 100.000   1+1
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.375%07/01/2030  102.773 / 102.7734.33% / 4.33%3120
MECHANICSBURG PA AREA SCH DIST SER A4.300%08/15/2017100.394 / 100.394   125
METHACTON PA SCH DIST SER A4.000%11/15/2008  101.556 / 101.5561.85% / 1.85%2100
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.200%02/15/202096.750 / 96.750   3225
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH COLLEGE REV BEAVER COLLEGE6.000%04/01/2023102.796 / 102.796   15
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 4.000%04/01/201794.550 / 94.550   15
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/203695.500 / 95.500   135
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV POTTSTOWN HEALTHCARE CORP5.000%01/01/2027  103.266 / 103.2662.30% / 2.30%135
MONTGOMERY CNTY PA INDL DEV AUTH REV FOULKEWAYS AT GWYNEDD PJ-SER A4.625%12/01/2018  99.250 / 99.2504.71% / 4.71%110
MONTGOMERY CNTY PA INDL DEV AUTH REV REF-HAVERFORD SCH PROJ-A4.000%03/15/2022  100.000 / 101.5004.00% / 3.60%365
MONTGOMERY CNTY PA INDL DEV AUTH REV SAVRS-HAVERFORD SCH-SER B%03/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132425+6
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV KINGSWOOD APTS PJ-SER A%08/15/2031100.000 / 100.000   1600
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-FORGE GATE APTS-A-T1%08/15/2031100.000 / 100.000   3300
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-KINGSWOOD APTS PJ-A-T1%08/15/2031100.000 / 100.000   1130
NESHAMINY PA SCH DIST 5.000%05/01/2015    140
NESHAMINY PA SCH DIST 4.375%05/01/2027  98.817 / 99.0004.47% / 4.45%220
NEW GARDEN GEN AUTH PA MUN REV MUN POOLED FING PG-SER II%12/01/2033100.000 / 100.000   1100
NORTH PENN PA WTR AUTH WTR REV VAR%11/01/2024  100.000 / 100.000 1100
NORTH POCONO SCH DIST PA 4.200%09/15/2023  98.229 / 99.2644.36% / 4.26%210
NORTHAMPTON CNTY PA UNREFUNDED BALANCE5.125%08/15/2017102.923 / 102.923   120
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000   2450
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/2026  100.542 / 100.8864.59% / 4.18%565
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/203388.640 / 88.640   480
OLD FORGE PA SCH DIST 3.800%05/01/2017  100.997 / 100.9973.47% / 3.47%490
OWEN J ROBERTS SCH DIST PA NTS4.750%05/15/2025  104.926 / 105.5704.04% / 3.95%490
OXFORD PA AREA SCH DIST SER A5.500%02/15/2014110.426 / 110.426 110.476 / 110.4762.71% / 2.71%2400
PARKLAND PA SCH DIST SER A5.000%09/01/2018106.476 / 106.476   140
PENNS MANOR AREA SCH DIST PA 2.750%02/15/2013  99.770 / 99.7702.80% / 2.80%1100
PENNS MANOR AREA SCH DIST PA 3.350%02/15/2017  99.768 / 99.7683.38% / 3.38%1150
PENNS MANOR AREA SCH DIST PA 3.450%02/15/2018    1540
PENNS MANOR AREA SCH DIST PA 3.700%02/15/2020  99.615 / 99.6153.74% / 3.74%31140
PENNS MANOR AREA SCH DIST PA 3.900%02/15/2024  100.000 / 100.0003.90% / 3.90%1+1
PENNSBURY PA SCH DIST 4.000%01/15/2018  102.775 / 102.7753.61% / 3.61%250
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-GLADE RUN LUTHERAN SVCS-E1%09/01/2015100.000 / 100.000   3300
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV AMTRAK PROJ-SER A6.500%11/01/2016100.164 / 100.164   15
PENNSYLVANIA ECONOMIC DEV FING AUTH REV VAR-MATERIAL TECHNOLOGY-SER G%10/01/2020  100.000 / 100.0000.00% / 0.00%1200
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM-SER 73A 5.250%10/01/2018  102.673 / 102.6734.44% / 4.44%115
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  92.467 / 95.0005.32% / 5.12%7535+1
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021100.000 / 100.000   145
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-88-B%10/01/2036100.000 / 100.000   1100
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.000 182395+4
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 95-A4.875%10/01/2031  98.250 / 98.2505.00% / 5.00%135
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  93.500 / 95.2505.13% / 5.01%8140
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 98B3.900%04/01/2015  102.000 / 102.0003.58% / 3.58%135
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-AMT-SER 93-B%04/01/2037100.000 / 100.000   1100
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-AMT-SER 98C%10/01/2037100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 97D%10/01/2037100.000 / 100.000   1100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2017  101.850 / 101.8503.79% / 3.79%110
PENNSYLVANIA ST FIRST SER 5.000%06/01/2012  103.113 / 103.1133.26% / 3.26%120
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.375%02/01/2024  103.000 / 103.0003.81% / 3.81%250
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2016  104.861 / 104.8613.34% / 3.34%6920+4
PENNSYLVANIA ST SECOND SER5.250%01/01/2010102.286 / 102.286 104.039 / 104.0393.00% / 3.00%230
PENNSYLVANIA ST SECOND SER5.000%08/01/2014  102.400 / 102.4001.80% / 1.80%150
PENNSYLVANIA ST SECOND SER3.750%07/01/2018  100.794 / 102.1513.58% / 3.31%595
PENNSYLVANIA ST SECOND SER3.900%07/01/201997.000 / 97.000   220
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  107.513 / 107.8024.00% / 3.96%285
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  106.544 / 106.5444.02% / 4.02%150
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020  110.895 / 110.8953.63% / 3.63%360
PENNSYLVANIA ST SECOND SER A5.000%08/01/2023  106.330 / 106.3304.18% / 4.18%1+1
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013    240
PENNSYLVANIA ST THIRD SER-MBIA IBC4.500%12/01/2011  102.623 / 102.6232.35% / 2.35%250
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 5.250%05/01/2016  106.150 / 106.1503.46% / 3.46%3530
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%01/01/2018100.000 / 100.000   21600
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2025100.000 / 100.000   2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER B%07/01/2018100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SUB-SER K%12/01/2040100.000 / 100.000 100.000 / 100.000 193650
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-2%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-85.230%04/01/2047100.000 / 100.000 100.000 / 100.0005.81% / 5.81%4700+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-5%12/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%222100+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-RAMS-SR-SUBSER Y-2%09/01/2043100.000 / 100.000 100.000 / 100.000 4400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-8%06/01/2046100.000 / 100.000   1175
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036100.000 / 100.000   1900
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5850
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046100.000 / 100.000   2775+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.500%11/01/2031  107.134 / 107.1343.02% / 3.02%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ST SYS HIGHER ED-SER AC5.000%06/15/2009  103.770 / 103.7702.08% / 2.08%1200
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2015  100.894 / 100.8942.23% / 2.23%225
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/201897.900 / 97.900   240
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.400%03/15/2017  104.000 / 104.0003.38% / 3.38%350
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/2033  100.000 / 100.0005.00% / 5.00%390
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A4.500%05/01/203493.877 / 93.877   2400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MULTI-MODAL-DREXEL UNIV-SER B%05/01/2033100.000 / 100.000   1650
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2012105.322 / 105.322 107.107 / 107.1073.35% / 3.35%31490
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILA COLLEGE OSTEOPATHIC MED4.625%12/01/2033  95.092 / 95.0924.96% / 4.96%330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2021    125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031106.069 / 106.069   115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029101.000 / 101.000   130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C4.500%07/15/203091.746 / 91.746   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C4.750%07/15/2035  102.429 / 102.4294.36% / 4.36%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-H6%05/01/2031100.000 / 100.000   1150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-PHILADELPHIA UNIV-SER B%06/01/2035100.000 / 100.000   31500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0001.65% / 1.65%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2024100.000 / 100.000   2900
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AD%06/01/2025100.000 / 100.000   1200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022100.000 / 100.000   3600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023100.000 / 100.000   3900
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER D%08/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10318450+17
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.0001.10% / 1.10%21600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-FF25.000%12/15/2020100.565 / 100.565   2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037100.274 / 100.274 100.374 / 103.7504.95% / 4.52%870+4
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-TEMPLE UNIV-FIRST5.000%04/01/2021101.012 / 101.012   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A5.000%11/01/203598.401 / 98.401 100.000 / 100.0005.00% / 5.00%3130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2027  105.768 / 105.7684.24% / 4.24%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER P5.000%06/15/2019100.446 / 100.446 100.446 / 100.4463.54% / 3.54%2400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER Q4.875%06/15/2014  100.441 / 100.4413.44% / 3.44%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2018  108.212 / 108.2123.81% / 3.81%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/203195.000 / 95.000   250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  99.750 / 101.2504.52% / 4.32%16630
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER A5.000%09/01/2039  102.611 / 104.1644.64% / 4.43%11340
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-A%11/01/2025100.000 / 100.000   1700
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000 100.000 / 100.000 31100+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-D%11/01/2030  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-TAXABLE-LA SALLE UNIV-C%05/01/2008100.000 / 100.000 100.000 / 100.000 22000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV OF SCRANTON-SER D%11/01/2012100.000 / 100.000   1+1
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.250%07/01/2010105.200 / 105.200   1500
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A5.000%06/01/2017109.898 / 109.898   1375
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.500%06/01/203293.000 / 93.000   2200
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B5.000%06/01/2033  104.130 / 104.1304.43% / 4.43%110
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CAREER INST OF TECHNOLOGY4.200%11/15/2022  99.994 / 99.9944.20% / 4.20%375
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CENTRAL PA INST OF SCIENCE4.000%11/01/2013  100.525 / 100.5253.22% / 3.22%250
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.000%10/01/2026  107.076 / 107.0762.92% / 2.92%110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.000%12/01/2023  101.498 / 101.4984.29% / 4.29%15
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.000%12/01/2009102.530 / 102.530   360
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/2027  100.000 / 100.0004.74% / 4.74%335
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.375%07/15/2014  110.231 / 110.2312.50% / 2.50%175
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2026104.250 / 104.250   120
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER B%07/15/2041100.000 / 100.000 100.000 / 100.000 41600+1
PENNSYLVANIA ST TPK COMMN TPK REV SER A-1%12/01/2030100.000 / 100.000   11000
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2027100.000 / 100.000 100.000 / 100.0001.25% / 1.25%31300+1
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2028100.000 / 100.000   1650
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2012100.000 / 100.000   1100
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2022100.000 / 100.000   4+4
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER C%12/01/2022  100.000 / 100.000 2350
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER U%12/01/2019100.000 / 100.000   1+1
PENNSYLVANIA ST UNIV 5.000%09/01/2035  103.832 / 103.8324.40% / 4.40%450
PENNSYLVANIA ST UNIV SER A5.000%09/01/2034  104.250 / 104.2504.25% / 4.25%125
PEQUEA VALLEY PA SCH DIST 2.750%05/15/2010  100.972 / 101.1902.30% / 2.20%4400
PERKIOMEN VY SCH DIST PA SER A4.400%03/01/2027  101.642 / 101.6424.16% / 4.16%255
PETERS TWP PA SCH DIST WASHINGTON CNTY SER B4.125%09/01/2008  100.949 / 100.9492.30% / 2.30%115
PHILADELPHIA PA 4.500%08/01/2012  106.234 / 106.2342.99% / 2.99%120
PHILADELPHIA PA 4.750%08/01/2025  102.875 / 102.8754.34% / 4.34%260
PHILADELPHIA PA 5.000%03/15/2028102.747 / 102.747 103.247 / 103.2472.83% / 2.83%375
PHILADELPHIA PA 5.000%09/15/2031104.515 / 104.515 107.487 / 107.4872.45% / 2.45%2125
PHILADELPHIA PA REF4.750%05/15/2020  100.000 / 100.0004.75% / 4.75%375
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.250%07/01/202897.534 / 97.534   130
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/202896.500 / 96.500100.000 / 100.8335.12% / 4.75%325
PHILADELPHIA PA AUTH FOR INDL DEV HEALTH CARE FAC REV BAPTIST HOME OF PHIL-SER A5.500%11/15/201896.543 / 96.543   3750
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV VAR-REF-SER B%10/01/2030100.000 / 100.000   11000
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201473.101 / 73.101   120
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A4.450%12/01/203187.255 / 87.255 87.255 / 90.4585.41% / 5.15%719500+3
PHILADELPHIA PA AUTH FOR INDL DEV REVS INTERNATIONAL EDL & CMNTY PJ-A4.625%06/01/2011  97.398 / 97.3985.50% / 5.50%110
PHILADELPHIA PA AUTH FOR INDL DEV REVS INTERNATIONAL EDL & CMNTY PJ-A6.000%06/01/203289.549 / 89.549   330
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-FOX CHASE CANCER CTR-SER A%07/01/2031100.000 / 100.000 100.000 / 100.000 4+4
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-NATL BRD MED EXAMINERS PJ%05/01/2037100.000 / 100.000   1+1
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-NEWCOURTLAND ELDER SVCS PJ%03/01/2027100.000 / 100.000 100.000 / 100.0021.25% / 1.05%4+4
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-POOLED LN PROG-SER A-1%07/01/2037100.000 / 100.000   1200
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-RATE-COML DEV-1100 WALNUT%12/01/2014  100.000 / 100.000 4400
PHILADELPHIA PA AUTH FOR INDL DEV SPL FACS REV VAR-TAXABLE-MARKETPLACE RED-B %07/01/2010100.000 / 100.000   4555
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/2032  101.324 / 103.5744.83% / 4.53%8240
PHILADELPHIA PA GAS WKS REV FIRST SER B5.000%07/01/2028  101.070 / 101.0702.00% / 2.00%180
PHILADELPHIA PA GAS WKS REV SIXTEENTH SER5.250%07/01/2008100.734 / 100.734   150
PHILADELPHIA PA GAS WKS REV THIRD SERS5.125%08/01/2031105.320 / 105.570   210
PHILADELPHIA PA GAS WKS REV VAR-FIFTH SER A-2%09/01/2034100.000 / 100.000   1300
PHILADELPHIA PA GAS WKS REV VAR-SIXTH SER %08/01/2031100.000 / 100.000   21100
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/2037  99.750 / 99.7504.51% / 4.51%220
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILADELPHIA-A%02/15/2021100.000 / 100.000   2300
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP-E-CONV 07/02/07%07/01/2032  100.000 / 100.000 2500
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV REF-TEMPLE UNIV HEALTH SYS-A5.500%07/01/2030  98.500 / 100.0005.62% / 5.50%365
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV VAR-CHILDRENS HOSP PROJ-SER A%02/15/2014100.000 / 100.000 100.000 / 100.000 3100+2
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV COLLEGE-CHESTNUT HILL COLLEGE6.000%10/01/2029104.000 / 104.000   120
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV REF-PHILADELPHIA MR PROJ3.100%08/01/201098.649 / 98.649 99.874 / 99.8743.15% / 3.15%230
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILDRENS HOSP PROJ-A%07/01/2022100.000 / 100.000 100.000 / 100.000 31100+1
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILDRENS HOSP PROJ-B%07/01/2025100.000 / 100.000 100.000 / 100.000 4+4
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-REF-PHILA PROTESTANT HOME%07/01/2023100.000 / 100.000   2700
PHILADELPHIA PA HSG AUTH CAP FD PROGRAM REV SER A4.125%12/01/2012  104.844 / 104.8443.03% / 3.03%130
PHILADELPHIA PA SCH DIST SER A24.750%04/01/2027101.525 / 101.525   3120
PHILADELPHIA PA SCH DIST VAR-REF-SUBSER-B-1%09/01/2030100.000 / 100.000 100.000 / 100.000 337415+4
PHILADELPHIA PA SCH DIST VAR-REF-SUBSER-B-2%09/01/2030100.000 / 100.000 100.000 / 100.000 5865+2
PHILADELPHIA PA SCH DIST VAR-REF-SUBSER-B-4%09/01/2030100.000 / 100.000 100.000 / 100.000 5610
PHILADELPHIA PA SCH DIST VAR-REF-SUBSER-B-5%09/01/2030100.000 / 100.000 100.000 / 100.000 5712030+5
PHILADELPHIA PA SCH DIST VAR-REF-SUBSER-B-7%09/01/2021100.000 / 100.000 100.000 / 100.000 3200
PHILADELPHIA PA SCH DIST VAR-REF-SUBSER-B-8%09/01/2021100.000 / 100.000 100.000 / 100.000 182900+1
PHILADELPHIA PA SCH DIST VAR-REF-TAXABLE-SER C%09/01/2011100.000 / 100.000 100.000 / 100.000 367220+6
PHILADELPHIA PA WTR & WASTEWTR REV AMBAC-TCRS5.625%06/15/2009  102.907 / 102.9073.35% / 3.35%125
PHILADELPHIA PA WTR & WASTEWTR REV MBIA-IBC5.625%06/15/2009104.386 / 104.386   1100
PHILADELPHIA PA WTR & WASTEWTR REV PREREFUNDED-SER A5.000%11/01/2031106.650 / 108.000 109.986 / 109.9862.72% / 2.72%3150
PHILADELPHIA PA WTR & WASTEWTR REV REF-SER A5.000%08/01/2016  109.307 / 110.8823.71% / 3.50%230
PHILADELPHIA PA WTR & WASTEWTR REV REF-SER B4.500%11/01/2024  100.000 / 100.0004.50% / 4.50%130
PHILADELPHIA PA WTR & WASTEWTR REV SER A5.250%07/01/2019  110.479 / 110.4793.62% / 3.62%1200
PHILADELPHIA PA WTR & WASTEWTR REV SER A5.250%11/01/2024110.203 / 110.203   2100
PHILADELPHIA PA WTR & WASTEWTR REV VAR-REF%06/15/2023100.000 / 100.000   2650
PHILADELPHIA PA WTR & WASTEWTR REV VAR-REF-SER B%08/01/2018100.000 / 100.000   1500
PHILADELPHIA PA WTR & WASTEWTR REV VAR-SER B %08/01/2027100.000 / 100.000   113350+2
PHILIPSBURG-OSCEOLA PA AREA SCH DIST 5.000%04/15/2019100.418 / 100.418 100.443 / 100.4432.00% / 2.00%2500
PITTSBURGH & ALLEGHENY CNTY PA SPORTS & EXHIB AUTH COMWLTH VAR-TAXABLE-SER B%11/01/2039100.000 / 100.000 100.000 / 100.0003.12% / 3.12%4+4
PITTSBURGH & ALLEGHENY CNTY PA SPORTS & EXHIB AUTH SALES TAX REF-REGL ASSET DIST3.900%02/15/2016  101.469 / 101.4693.13% / 3.13%240
PITTSBURGH PA SER A5.000%09/01/2010  105.209 / 105.2092.85% / 2.85%130
PITTSBURGH PA SER A5.750%09/01/2023103.166 / 103.166   15
PITTSBURGH PA UNREFUNDED BALANCE-SER A5.500%09/01/2014  108.520 / 108.5203.23% / 3.23%290
PITTSBURGH PA SCH DIST REF3.000%03/01/2012  100.893 / 101.5582.76% / 2.59%485
PITTSBURGH PA SCH DIST SER B5.000%09/01/2019104.027 / 104.027 106.441 / 106.4414.00% / 4.00%4175
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN5.125%12/01/2027  108.526 / 108.5262.99% / 2.99%250
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN5.125%12/01/2031  107.936 / 107.9363.13% / 3.13%220
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF7.250%09/01/2014    2130
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF-FIRST LIEN-SER A5.000%09/01/2016107.415 / 107.415 111.192 / 111.1923.47% / 3.47%590
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV VAR-REF-FIRST LIEN-SER B-2%09/01/2033100.000 / 100.000 100.000 / 100.0000.00%