Municipalbonds.com

Trades and Prices for Pennsylvania: 02/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 5.100%04/01/2032102.280 / 102.280   250
ABINGTON PA SCH DIST SER A4.100%10/01/2019105.000 / 105.000   250
ABINGTON TWP PA 4.000%11/15/200899.775 / 99.775   110
ADAMS CNTY PA INDL DEV AUTH REV VAR-WELLSPAN PPTYS INC%04/15/2022100.000 / 100.000   1+1
ALIQUIPPA PA SCH DIST SER A3.000%12/01/2014  99.695 / 99.6953.05% / 3.05%5695
ALIQUIPPA PA SCH DIST SER A3.100%12/01/2015  99.588 / 99.5883.16% / 3.16%1200
ALIQUIPPA PA SCH DIST SER A3.150%12/01/201699.118 / 99.118 99.018 / 100.0003.28% / 3.15%72890
ALIQUIPPA PA SCH DIST SER A3.300%12/01/201798.867 / 98.867 98.767 / 100.5003.45% / 3.45%192640
ALIQUIPPA PA SCH DIST SER A3.600%12/01/201898.782 / 98.782 98.682 / 100.5503.75% / 3.52%153305
ALIQUIPPA PA SCH DIST SER A3.750%12/01/2019  99.780 / 99.7803.77% / 3.77%3500+1
ALIQUIPPA PA SCH DIST SER A4.000%12/01/202099.111 / 99.111 99.011 / 100.8224.10% / 3.88%123850
ALIQUIPPA PA SCH DIST SER A4.000%12/01/2021  98.875 / 100.8754.11% / 3.87%121910+1
ALIQUIPPA PA SCH DIST SER A4.125%12/01/202498.023 / 98.023 97.923 / 101.0004.30% / 3.97%444430+3
ALIQUIPPA PA SCH DIST SER A4.350%12/01/202998.003 / 98.028 97.928 / 101.2504.50% / 4.16%6412225+3
ALLEGHENY CNTY PA SER C-525.250%11/01/2021  107.916 / 107.9162.65% / 2.65%150
ALLEGHENY CNTY PA SER C-575.000%11/01/2019105.867 / 105.867   230
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037  100.000 / 100.000 2500
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037  100.000 / 100.000 22000
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027  100.000 / 100.000 2700
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-CARNEGIE MELLON-SER A%03/01/2027  100.000 / 100.000 2250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012106.169 / 106.169   210
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARCS-UNIV PITTSBURGH MED-A-3%02/01/2013100.000 / 100.000 100.000 / 100.000 417250+7
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-2%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9600
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/201669.064 / 69.064   120
ALLEGHENY CNTY PA HOSP DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032101.443 / 101.443   375
ALLEGHENY CNTY PA HOSP DEV AUTH REV COVENANT AT SOUTH HILLS-SER A8.750%02/01/203133.089 / 33.089 33.223 / 33.375 3145
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015114.790 / 114.790   330
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.375%11/15/204188.386 / 88.386 88.486 / 88.4866.20% / 6.20%2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-UPMC HLTH SYS-SER A4.500%08/01/2015  102.097 / 102.0972.00% / 2.00%120
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2015  103.179 / 103.1793.17% / 3.17%115
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/202699.700 / 99.700   125
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A3.875%04/01/201094.670 / 94.670   115
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000 100.000 / 100.000 469825+7
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/2023100.481 / 100.481   110
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.500%12/15/2012  105.006 / 105.0062.37% / 2.37%125
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.500%12/15/2013103.006 / 103.006   15
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000   11675
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020100.000 / 100.000   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC SR LIVING CORP%07/15/2028100.000 / 100.000   2675
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER A%07/01/2027  100.000 / 100.000 1+1
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000 100.000 / 100.000 2+2
ALLEGHENY CNTY PA INDL DEV AUTH LEASE REV GTD-OFFICE BLDG PROJ5.050%04/01/2010  103.216 / 103.2162.02% / 2.02%125
ALLEGHENY CNTY PA INDL DEV AUTH LEASE REV GTD-OFFICE BLDG PROJ5.500%04/01/2017  103.709 / 103.7092.00% / 2.00%150
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B4.250%11/01/2016103.650 / 103.650   140
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/201398.000 / 98.000   210
ALLEGHENY CNTY PA INDL DEV AUTH REV UNREFUNDED BALANCE-GTD-SER B4.250%11/01/2016101.623 / 101.623   110
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY-SER KK-15.375%05/01/2022  101.244 / 101.2445.00% / 5.00%210
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.500%12/01/2024109.576 / 109.576   11000
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.000%12/01/2019103.110 / 103.110   150
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020  105.634 / 105.6344.14% / 4.14%240
ALLENTOWN PA 5.000%10/01/2022101.050 / 101.050 103.550 / 103.5504.28% / 4.28%230
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2030  25.799 / 26.1476.08% / 0.00%2200
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2035  19.229 / 19.2290.00% / 0.00%1100
ALLENTOWN PA PKG AUTH PKG REV 4.250%11/15/2019  100.416 / 100.4164.19% / 4.19%315
AMBRIDGE PA AREA SCH DIST 5.000%11/01/2034110.227 / 110.227   110
AMBRIDGE PA AREA SCH DIST SER A5.500%11/01/2035115.517 / 115.517   125
ANNVILLE-CLEONA PA SCH DIST 5.250%03/01/2015110.979 / 110.979 112.145 / 112.1453.30% / 3.30%3150
ANNVILLE-CLEONA PA SCH DIST 6.000%03/01/2031  112.431 / 112.4313.96% / 3.96%175
ANTRIM TWP PA MUN AUTH GTD SWR REV 3.700%05/01/2014100.338 / 100.338   110
ARMSTRONG CNTY PA 5.200%06/01/2019  105.220 / 105.2203.50% / 3.50%110
ARMSTRONG SCH DIST PA 5.250%03/15/2023  108.236 / 108.2364.10% / 4.10%120
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027109.010 / 109.010   1200
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.0001.10% / 1.10%21000
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2018  101.362 / 101.3623.38% / 3.38%3105
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV J RAY MCDERMOTT PROJ6.800%02/01/2009100.000 / 100.000 101.000 / 101.6255.70% / 5.02%325
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY GENERATION%04/01/2041100.000 / 100.000 100.000 / 100.0003.60% / 3.60%3700+2
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035  100.000 / 100.0000.00% / 0.00%125
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035100.000 / 100.000   21000+1
BEAVER FALLS PA MUN AUTH WTR & HYDROELECTRIC REV 3.700%06/01/2017  101.230 / 101.2303.30% / 3.30%145
BELLE VERNON PA AREA SCH DIST NTS4.000%10/01/2017101.500 / 101.500 101.740 / 101.7403.65% / 3.65%290
BERKS CNTY PA CAP APPREC0.000%11/15/2013  82.184 / 82.1843.45% / 3.45%110
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/201187.006 / 87.006   315
BERKS CNTY PA SER B5.600%11/15/2008  102.651 / 102.6511.95% / 1.95%2100
BERKS CNTY PA VAR%11/01/2023  100.000 / 100.0000.00% / 0.00%2400
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/2028  101.529 / 101.5293.89% / 3.89%150
BERKS CNTY PA MUN AUTH REV VAR-PHOEBE-DEVITT HOMES PROJ-A%05/01/2037  100.000 / 100.000 1+1
BERKS CNTY PA MUN AUTH REV VAR-READING HOSP & MED CTR-A-2%11/01/2044100.000 / 100.000 100.000 / 100.000 3150+2
BERWICK PA AREA SCH DIST SER A4.100%10/01/2021  101.833 / 101.8333.36% / 3.36%2120
BETHEL PARK PA MUN AUTH SWR REV GTD2.450%09/01/200899.275 / 99.275   390
BETHLEHEM PA TAXABLE-SER B3.850%11/01/200899.344 / 99.344 99.844 / 99.8444.07% / 4.07%210
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/2018  102.071 / 102.0712.00% / 2.00%110
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/2022100.926 / 100.926   230
BLAIR CNTY PA INDL DEV AUTH REV VLG OF PENN ST PROJ-SER A7.000%01/01/2034100.130 / 100.130   6180
BRISTOL TWP PA SCH DIST 4.250%02/15/2009  102.060 / 102.0602.05% / 2.05%120
BUCKS CNTY PA INDL DEV AUTH ECONOMIC DEV REV VAR-LAW SCH ADMISSION COUNCIL%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
BUCKS CNTY PA INDL DEV AUTH REV 5.000%09/15/2021  104.990 / 104.9903.50% / 3.50%135
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034100.000 / 100.000   1500
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034100.000 / 100.000   233975
BUCKS CNTY PA INDL DEV AUTH REV VAR RATE-SHV REAL ESTATE INC%07/01/2015100.000 / 100.000   1+1
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.500%06/01/2018103.096 / 103.096   130
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022    110
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%09/01/2027100.000 / 100.000   2+2
BUTLER CNTY PA GEN AUTH REV VAR-PINE-RICHLAND SCH DIST PJ%09/01/2018100.000 / 100.000   1365
BUTLER PA AREA SCH DIST PREREFUNDED-CAP APPREC-SER C0.000%12/01/201671.097 / 71.097   110
BUTLER PA AREA SCH DIST REF-SER B4.750%10/01/2022  100.400 / 100.4004.08% / 4.08%210
BUTLER PA AREA SCH DIST SER A4.625%10/01/2009101.090 / 101.090   125
BUTLER PA AREA SCH DIST SER A4.125%09/15/2015102.103 / 102.103   150
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/203161.600 / 61.600   330
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000   41450
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%12/01/2014  80.626 / 80.6263.20% / 3.20%125
CATASAUQUA PA AREA SCH DIST 5.000%02/15/2026  108.500 / 108.5003.76% / 3.76%150
CENTER CITY DIST PA REF-BUSINESS IMPT ASSMT4.250%12/01/2015  106.664 / 106.6643.15% / 3.15%375
CENTRAL BUCKS PA SCH DIST 3.000%05/15/2012  101.603 / 102.2062.59% / 2.44%41100
CENTRAL BUCKS PA SCH DIST SER A4.125%05/15/202496.689 / 96.689   1100
CENTRAL BUCKS PA SCH DIST VAR-SER A%02/01/2020  100.000 / 100.000 82000+2
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2028  101.267 / 101.2674.32% / 4.32%3105
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/203099.581 / 99.581   150
CENTRAL DAUPHIN PA SCH DIST NTS-SER AA4.800%11/15/2020102.558 / 102.558 103.358 / 103.3583.50% / 3.50%315
CENTRAL YORK PA SCH DIST 5.500%06/01/2016  111.457 / 111.4572.65% / 2.65%1+1
CENTRAL YORK PA SCH DIST 5.000%06/01/2020102.771 / 102.771 105.670 / 105.6704.04% / 4.04%330
CENTRAL YORK PA SCH DIST VAR%03/01/2020100.000 / 100.000   8925
CHELTENHAM TWP PA 2.500%01/01/2010  100.615 / 100.6152.15% / 2.15%150
CHELTENHAM TWP PA 2.700%01/01/2013  99.595 / 99.5952.79% / 2.79%125
CHELTENHAM TWP PA 4.000%01/01/2033  99.400 / 100.2834.04% / 3.96%31660
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.375%05/15/2027  101.585 / 101.5852.81% / 2.81%110
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER A%05/15/2028100.000 / 100.000   2400
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER B%05/15/2028100.000 / 100.000   1700
CHESTER CNTY PA HEALTH & ED FACS AUTH HOSP REV CHESTER CNTY HOSP-SER A6.750%07/01/2031  104.500 / 104.5005.54% / 5.54%110
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000   2300
CHESTER PA GTD HOST CMNTY REV-SER B5.800%12/01/201398.000 / 98.000   2180
CHESTER PA WTR AUTH WTR REV 3.250%12/01/201199.630 / 99.630   120
CHESTER PA WTR AUTH WTR REV REF-SER A3.200%12/01/2011  100.190 / 100.1902.50% / 2.50%360
COLONIAL PA SCH DIST 3.650%02/15/2013101.039 / 101.039   120
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2012  102.092 / 102.0922.50% / 2.50%260
CONEWAGO VY SCH DIST PA SER A3.000%09/01/2016  99.629 / 99.6293.05% / 3.05%2100
CONEWAGO VY SCH DIST PA SER A3.250%09/01/2018  99.559 / 99.5593.30% / 3.30%345
CONEWAGO VY SCH DIST PA SER AA3.000%09/01/2012  102.419 / 102.8382.42% / 2.33%5690
CONNEAUT PA SCH DIST ZERO CPN0.000%05/01/201188.153 / 88.153   330
CONRAD WEISER AREA SCH DIST PA SER A4.000%12/15/2020  101.915 / 101.9153.71% / 3.71%220
CORNWALL-LEBANON PA SCH DIST SER A4.000%05/15/2018  100.000 / 100.0003.96% / 3.96%1500
COUNCIL ROCK PA SCH DIST 3.500%11/15/2011  102.822 / 102.8222.70% / 2.70%3300
COUNCIL ROCK PA SCH DIST 4.600%11/15/2012101.699 / 101.699   375
COUNCIL ROCK PA SCH DIST 4.500%05/15/2019100.418 / 100.418   150
CUMBERLAND CNTY PA MUN AUTH REV ARS-LSN/TLS OBLIGATED GRP PJ-D%01/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%234285
CUMBERLAND CNTY PA MUN AUTH REV VAR-LSN/TLS OBLIGATED GRP PJ-A%01/01/2033100.000 / 100.000   1270
CUMBERLAND CNTY PA MUN AUTH REV VAR-MESSIAH VLG PROJ-SER B%07/01/2035  100.000 / 100.0001.15% / 1.15%1+1
CUMBERLAND VALLEY PA SCH DIST 5.000%11/15/2020106.020 / 106.020   260
DALLAS PA SCH DIST SER A3.300%10/15/2015  102.535 / 102.5352.81% / 2.81%150
DALLASTOWN PA AREA SCH DIST %05/01/2020  100.000 / 100.000 2300
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   1100
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72495+2
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER H-RMKT 6/29/04%06/01/2026100.000 / 100.000   1100
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/073.800%06/01/2026  102.755 / 102.7553.31% / 3.31%2100
DELAWARE CNTY PA 5.125%10/01/2017104.000 / 104.000 104.124 / 104.1242.50% / 2.50%53000
DELAWARE CNTY PA CAP APPREC0.000%11/15/2012100.750 / 100.750   135
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2031111.000 / 111.000   115
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/2036  97.247 / 97.2474.73% / 4.73%240
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030100.000 / 100.000   31560
DELAWARE CNTY PA AUTH SCH REV HAVERFORD SCH PROJ3.100%03/15/2012  101.051 / 101.0512.10% / 2.10%1145
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000   61500+1
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.0001.50% / 1.50%21285
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031100.000 / 100.000   1200
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031100.000 / 100.000   1250
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY-SER G%12/01/2031100.000 / 100.000   1+1
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033100.000 / 100.000   2735
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-AQUA PA INC PJ-SER C 5.000%02/01/2035  99.959 / 100.0845.00% / 4.99%650
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.000 397400+8
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  99.381 / 101.6254.54% / 4.29%4110
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.450%01/01/2010  103.997 / 103.9972.25% / 2.25%1100
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.750%01/01/2017  101.119 / 101.1193.05% / 3.05%235
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2026  101.000 / 101.0003.81% / 3.81%125
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.100%01/01/2019103.760 / 103.760 104.809 / 104.8093.75% / 3.75%250
DELAWARE RIV PORT AUTH PA & N J TAXABLE-PORT DIST PROJ-SER A7.460%01/01/2011  110.047 / 110.1093.73% / 3.71%255
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010100.750 / 100.750   325
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2010  106.218 / 106.2182.08% / 2.08%120
DELAWARE RIV PORT AUTH PA & NJ REV 6.000%01/01/2019103.394 / 103.394   125
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026  100.000 / 100.000 2+2
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2017100.000 / 100.000   1200
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2018100.000 / 100.000   1+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2020100.000 / 100.000   1200
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016  100.000 / 100.0000.00% / 0.00%1+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042100.000 / 100.000   4500+1
DELAWARE VALLEY PA SCH DIST 2.500%11/15/200899.832 / 99.832   4400
DERRY PA AREA SCH DIST REF-SER A3.600%09/01/200999.025 / 99.025   125
DERRY TWP PA INDL & COMML DEV AUTH FAC REV VAR-TAXABLE-GIANT CTR PROJ%11/01/2030100.000 / 100.000   3300
DERRY TWP PA SCH DIST SER A4.375%05/15/202399.114 / 99.114   115
DOVER PA AREA SCH DIST 3.650%04/01/2013100.601 / 100.601   115
DOWNINGTOWN PA AREA SCH DIST 4.100%06/01/2016  104.485 / 104.4853.17% / 3.17%120
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/2023  99.610 / 99.6105.04% / 5.04%220
DOYLESTOWN PA HOSP AUTH HOSP REV SER B 5.000%07/01/202398.180 / 98.180   115
EAST ALLEGHENY PA SCH DIST REF4.375%04/01/202595.048 / 95.048   2290
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2032106.148 / 106.148   120
EASTON PA CAP APPREC-SER B0.000%06/01/201187.063 / 87.063   315
ELIZABETH TWP PA SAN AUTH SWR REV 4.800%12/15/2032  102.800 / 102.8004.25% / 4.25%120
ELIZABETHTOWN PA AREA SCH DIST 3.750%03/01/201897.200 / 97.200   110
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   71400+3
EMMAUS PA GEN AUTH REV VAR-PA LN PROG-SER A%03/01/2030100.000 / 100.000   2300
EPHRATA PA AREA SCH DIST SER A5.000%04/15/2012  107.750 / 107.7503.00% / 3.00%120
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2024  105.500 / 105.5004.08% / 4.08%7635
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2025  104.490 / 104.4904.24% / 4.24%250
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN5.000%11/01/203798.500 / 98.500 99.600 / 101.4905.03% / 4.80%846950+3
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ5.800%08/15/2014100.789 / 100.789   440
ERIE PA CAP APPREC0.000%11/15/2026  41.766 / 41.7664.71% / 4.71%3300
ERIE PA NEW PUB HSG AUTH 5.125%04/01/2013  110.001 / 110.001-66.00% / -66.00%110
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   1100
FLEETWOOD PA AREA SCH DIST 3.000%05/01/2009100.166 / 100.166   2290
FOX CHAPEL PA AUTH WTRWKS REV REF4.800%05/15/202898.992 / 98.992   150
GATEWAY PA SCH DIST ALLEGHANY CNTY REF5.000%07/15/2016  112.539 / 112.5393.28% / 3.28%1100
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/2016100.375 / 100.375   115
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER-A-AMBAC TCRS5.000%08/15/202899.000 / 99.000   110
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61000+5
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000   21300
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 3500+2
GETTYSBURG PA AREA INDL DEV AUTH REV BRETHREN HOME CMNTY PJ-A4.750%06/01/201099.179 / 99.179   110
GIRARD PA SCH DIST UNREFUNDED BALANCE-REF-SER A5.000%11/15/2022100.701 / 100.701   210
GREAT VY SCH DIST PA CHESTER CNTY 4.100%02/15/2021  104.151 / 104.1513.50% / 3.50%250
GREATER NANTICOKE PA AREA SCH DIST SER A3.600%03/15/2012  102.280 / 102.2803.00% / 3.00%110
GREATER NANTICOKE PA AREA SCH DIST SER A3.850%03/15/2014  103.489 / 103.4893.10% / 3.10%490
GROVE CITY PA AREA HOSP AUTH HEALTH FACS REV GROVE MANOR PROJ6.625%08/15/2029104.273 / 104.273 104.283 / 104.2831.97% / 1.97%4+4
HAMBURG PA AREA SCH DIST VAR%05/15/2025100.000 / 100.000   21100
HAMPTON TWP PA SCH DIST 2.150%08/15/2009  100.000 / 100.0002.15% / 2.15%2240
HAMPTON TWP PA SCH DIST 3.300%08/15/2017  100.795 / 100.8003.20% / 3.20%4315
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/201472.140 / 72.140   360
HARRISBURG PA AUTH RES RECOVERY FAC REV PREREFUNDED-REF-GTD-SER A5.000%09/01/2015101.650 / 101.650   110
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027100.000 / 100.000   41045+2
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER A2.650%09/15/200999.822 / 99.822   125
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B5.000%10/15/2017106.005 / 106.005   240
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER C5.000%03/15/2022111.514 / 111.514   250
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.125%10/15/2010100.871 / 100.871   2+2
HEMPFIELD PA SCH DIST LANCASTER CNTY UNREFUNDED BALANCE-SER B2.750%05/15/200998.867 / 98.867   15
HIGHRIDGE PA WTR AUTH WTR REV GTD3.350%04/01/2011100.130 / 100.130   2200
HOMER CTR PA SCH DIST 3.800%03/01/2010  102.717 / 102.7172.42% / 2.42%280
HOPEWELL PA AREA SCH DIST CAP APPREC 0.000%09/01/2024  46.874 / 46.8744.64% / 4.64%15
HOPEWELL PA AREA SCH DIST SER B4.350%09/01/2029  99.250 / 99.2504.40% / 4.40%110
HUNTINGDON CNTY PA GEN AUTH COLLEGE REV VAR-JUNIATA COLLEGE PROJ-SER A%05/01/2026100.000 / 100.000   1100
KENNETT PA CONS SCH DIST 4.250%02/15/2021  102.381 / 102.3813.90% / 3.90%115
LAKE-LEHMAN SCH DIST PA 0.000%04/01/2023  50.238 / 50.2384.61% / 4.61%3150
LANCASTER CNTY PA SER A4.000%11/01/2010101.630 / 101.630   330
LANCASTER CNTY PA VAR-SER B%11/01/2016100.000 / 100.000   1200
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/2041100.000 / 100.000 100.000 / 100.0004.10% / 4.10%51050+1
LANCASTER CNTY PA HOSP AUTH REV GEN HOSP PJ5.150%03/15/2020  110.952 / 110.9523.00% / 3.00%2100
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES%09/01/2031100.000 / 100.000   2890+1
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   1200
LANCASTER PA 4.500%11/01/202597.704 / 97.704 100.704 / 100.7044.41% / 4.41%5200
LANCASTER PA AREA SWR AUTH REV 6.000%04/01/2012  105.761 / 105.7614.45% / 4.45%15
LEBANON CNTY PA HEALTH FACS AUTH REV REF-GOOD SAMARITAN HOSP PROJ4.000%11/15/201394.840 / 94.840   130
LEHIGH CNTY PA 3.000%11/15/2008100.125 / 100.125   150
LEHIGH CNTY PA AUTH WTR REV 4.750%11/01/2016  100.007 / 100.0074.58% / 4.58%120
LEHIGH CNTY PA GEN PURP AUTH REVS 1ST MTG-BIBLE FELLOWSHIP CHURC7.750%11/01/2033  102.850 / 102.8507.13% / 7.13%115
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71115
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034  100.000 / 100.000 31000
LEHIGH CNTY PA GEN PURP AUTH REVS GTD-LEHIGH CNTY PROJ4.250%12/15/202993.247 / 93.247   1100
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VALLEY HEALTH-A4.500%07/01/2009  103.044 / 103.0442.22% / 2.22%1100
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/201899.855 / 99.855   125
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B4.400%07/01/2013  105.491 / 105.4912.96% / 2.96%110
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000   71520
LOGAN TWP PA SER A3.125%05/15/2016  100.000 / 100.0003.12% / 3.12%2155
LOGAN TWP PA SER B3.000%05/15/2013  101.447 / 101.4472.70% / 2.70%1180
LOGAN TWP PA SER B3.000%05/15/2014  100.478 / 100.4782.90% / 2.90%1185
LOGAN TWP PA SER B3.125%05/15/2016  100.000 / 100.3563.12% / 3.05%3190
LOGAN TWP PA SER B4.200%05/15/2036  100.000 / 100.0004.20% / 4.20%1500
LOWER DAUPHIN PA SCH DIST 3.100%09/15/2012100.000 / 100.000   1250
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023100.000 / 100.000   2105
LYCOMING CNTY PA UNREFUNDED BALANCE4.500%11/15/2009  101.815 / 101.8152.00% / 2.00%15
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.000%01/01/2014105.765 / 105.765   115
LYCOMING CNTY PA AUTH HOSP REV DIVINE PROVIDENCE HOSP 5.250%11/15/201599.937 / 99.937   3150
MAHANOY PA SWR AUTH SWR REV GTD4.750%05/15/2038  99.519 / 99.5194.78% / 4.78%240
MANHEIM TWP PA SCH DIST VAR%05/01/2021100.000 / 100.000   1200
MARION CTR PA AREA SCH DIST 3.400%02/15/2011  100.390 / 100.390-2.40% / -2.40%3300
MARPLE TWP PA 3.250%12/15/201398.670 / 98.670   31200
MARS PA AREA SCH DIST CAP APPREC-SER B0.000%03/01/2015  77.545 / 77.5453.65% / 3.65%115
MERCER PA AREA SCH DIST 4.550%07/15/2031  102.196 / 102.1964.00% / 4.00%31500
MIDDLETOWN TWP PA 3.000%10/15/2009100.202 / 100.202   120
MIFFLIN CNTY PA SER A4.000%09/01/201799.324 / 99.324   115
MOHAWK AREA SCH DIST PA 2.150%11/01/2010  100.000 / 100.0002.15% / 2.15%2220
MOHAWK AREA SCH DIST PA 3.150%11/01/2016  100.200 / 100.2003.11% / 3.11%185
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/2019100.000 / 100.000   110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2032  100.000 / 100.8385.12% / 4.94%365
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV PHILADELPHIA GERIATRIC CTR-A7.375%12/01/2030110.477 / 110.477 110.766 / 110.7662.27% / 2.27%32000+1
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  100.661 / 101.6614.90% / 4.75%6240
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV VAR-LIBERTY LUTHERAN SVCS%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
MONTGOMERY CNTY PA INDL DEV AUTH REV FOULKEWAYS AT GWYNEDD PJ-SER A4.625%12/01/2018    110
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035100.000 / 100.000   2400+1
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER B%07/01/2015100.000 / 100.000   5700
MONTGOMERY CNTY PA INDL DEV AUTH REV REF-HAVERFORD SCH PROJ-A4.000%03/15/202294.875 / 94.875   150
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-ABINGTON FRIENDS SCH PROJ%06/01/2027100.000 / 100.000   41300+2
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-FIRST MTG-MEADOWOOD CORP%12/01/2020100.000 / 100.000   1200
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-GLORIA DEI PROJ%01/01/2023100.000 / 100.000   1100
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-INDPT SUPPORT SYS PROJ%03/01/201625.000 / 25.000   1125
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV BROOKSIDE MANOR APTS PJ-SER A%08/15/2031100.000 / 100.000   2700
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV FORGE GATE APTS PJ-SER A%08/15/2031100.000 / 100.000   1300
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV KINGSWOOD APTS PJ-SER A%08/15/2031100.000 / 100.000   2400
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-BROOKSIDE MANOR-A-T2%08/15/2031100.000 / 100.000   2300
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-FORGE GATE APTS-A-T1%08/15/2031100.000 / 100.000   2200
MOON AREA SCH DIST PA 5.250%11/15/2015113.231 / 113.231   1100
MOON INDL DEV AUTH PA INDL DEV REV VAR-EXECUTIVE OFFICE ASSOC PJ%11/01/2012100.000 / 100.000   3450
MOUNT CARMEL PA AREA SCH DIST 2.000%10/15/200899.784 / 99.790   3400
MOUNT LEBANON PA SCH DIST 3.250%02/15/2012  102.263 / 102.2632.65% / 2.65%130
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031106.143 / 106.143   15
MT LEBANON PA HOSP AUTH REV SAINT CLAIR MEM HOSP-A5.625%07/01/2032  103.250 / 103.2504.79% / 4.79%110
MT PLEASANT PA AREA SCH DIST WESTMORELAND CNTY 4.000%05/15/2020    2210
NAZARETH PA AREA SCH DIST 2.250%11/15/200999.430 / 99.430   120
NESHAMINY PA SCH DIST 5.000%05/01/2017  109.484 / 109.4843.65% / 3.65%110
NESHAMINY PA SCH DIST 4.375%05/01/202794.746 / 96.548   220
NEW GARDEN GEN AUTH PA MUN REV MUN POOLED FING PG-SER II%12/01/2033100.000 / 100.000 100.000 / 100.000 42220+1
NEW WILMINGTON PA MUN AUTH COLLEGE REV WESTMINSTER COLLEGE5.350%03/01/2028100.000 / 100.000   220
NORTH ALLEGHENY PA SCH DIST SER B3.800%05/01/201798.848 / 98.848   110
NORTH ALLEGHENY PA SCH DIST SER B4.700%05/01/2024108.349 / 108.349   150
NORTH HILLS PA SCH DIST REF4.750%10/15/2017  100.865 / 100.8653.39% / 3.39%230
NORTH PENN PA SCH DIST 4.650%09/01/2012  103.974 / 103.9742.00% / 2.00%110
NORTH PENN PA SCH DIST SER A4.000%03/01/2017100.363 / 100.363104.737 / 104.7372.75% / 2.75%265
NORTH POCONO SCH DIST PA 4.200%09/15/202395.460 / 98.080   220
NORTH POCONO SCH DIST PA CAP APPREC0.000%01/15/201092.468 / 92.468   345
NORTH SEWICKLEY TWP PA SWR AUTH SWR REV GTD4.000%08/01/2020  102.380 / 102.3802.98% / 2.98%120
NORTH WALES PA WTR AUTH WTR REV 3.750%05/01/2013  102.410 / 102.4102.81% / 2.81%315
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020100.000 / 100.000   195
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV VAR-LAFAYETTE COLLEGE PROJ%11/01/2036100.000 / 100.000   2750
NORTHAMPTON CNTY PA HIGHER ED AUTH REV VAR-LAFAYETTE COLLEGE-A%11/01/2028100.000 / 100.000   1800
NORTHAMPTON PA AREA SCH DIST PREREFUNDED4.625%08/15/2021105.376 / 105.376   135
NORTHAMPTON PA AREA SCH DIST UNREFUNDED BALANCE4.625%08/15/2021105.376 / 105.376   115
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV VAR-WYOMING VY HEALTH CARE-A %01/01/2024  100.000 / 100.000 1300
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/203387.500 / 87.500   210
NORTHUMBERLAND CNTY PA INDL DEV AUTH REV VAR-DRUG PLASTICS & GLASS CO-A%03/01/2015  100.000 / 100.0000.00% / 0.00%1125
NORWIN PA SCH DIST MERLOTS-SER D25%04/01/2015100.000 / 100.000   1+1
NORWIN PA SCH DIST SER B5.000%04/01/2031104.743 / 104.743   110
OCTORARA PA AREA SCH DIST SER A2.600%04/01/2010    230
OLD FORGE PA SCH DIST 3.800%05/01/201799.000 / 99.000   160
OWEN J ROBERTS SCH DIST PA 4.000%05/15/2018  102.253 / 102.2533.52% / 3.52%2200
OWEN J ROBERTS SCH DIST PA NTS4.750%05/15/2025  103.750 / 105.7504.21% / 3.92%10395
OXFORD PA AREA SCH DIST SER A5.000%02/15/2018  108.046 / 108.0462.85% / 2.85%125
PALISADES SCH DIST PA 0.000%09/01/201574.055 / 74.055 74.775 / 74.7753.00% / 3.00%280
PALMERTON PA 4.800%08/15/2032101.000 / 101.000   115
PARKLAND PA SCH DIST SER A4.000%09/01/2010  103.905 / 103.9052.40% / 2.40%160
PARKLAND PA SCH DIST VAR%06/01/2022100.000 / 100.000   1500
PENNSBURY PA SCH DIST VAR%08/15/2014100.000 / 100.000   6650
PENNSYLVANIA ECONOMIC DEV FING AUTH DEV REV VAR-TAXABLE-SER B3%08/01/2025100.000 / 100.000   3900
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV ADJ-PLASTIKOS REALTY PJ-SER E %12/01/2012100.000 / 100.000   1100
PENNSYLVANIA ECONOMIC DEV FING AUTH REV VAR-MATERIAL TECHNOLOGY-SER G%10/01/2020100.000 / 100.000   1200
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81C%10/01/2034100.000 / 100.000 99.812 / 99.812 4+4
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77C%04/01/2012100.000 / 100.000   4150+3
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 59A5.050%04/01/2008100.000 / 100.000   115
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/203192.164 / 92.164 95.000 / 95.0005.12% / 5.12%51125+1
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021100.000 / 100.000 100.000 / 100.000 318170+2
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 90B3.300%10/01/2009  101.414 / 101.4142.40% / 2.40%125
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY-MTG-AMT-84-A3.300%04/01/201096.120 / 96.120   115
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 83C%10/01/2035100.000 / 100.000   1250
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 90C%04/01/2036100.000 / 100.000   1150
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-88-B%10/01/2036100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000 100.000 / 100.000 71200
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 95-A4.875%10/01/2031  98.500 / 98.5004.98% / 4.98%151465
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  93.730 / 95.7505.11% / 4.97%15335
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.250%10/01/203297.839 / 97.839 97.964 / 97.9645.40% / 5.40%2+2
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 98B3.850%10/01/201497.700 / 97.700   110
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 97D%10/01/2037100.000 / 100.000   2200
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 99D%04/01/2038100.000 / 100.000   1+1
PENNSYLVANIA ST FIRST SER5.000%02/01/2009  102.847 / 102.8471.95% / 1.95%1100
PENNSYLVANIA ST FIRST SER5.000%01/01/2014106.750 / 106.750   2100
PENNSYLVANIA ST FIRST SER5.000%07/01/2015  111.710 / 111.7103.20% / 3.20%115
PENNSYLVANIA ST FIRST SER 5.000%06/01/2012102.763 / 102.763   120
PENNSYLVANIA ST FIRST SER A5.000%11/01/2016  111.954 / 111.9543.40% / 3.40%1150
PENNSYLVANIA ST FIRST SER B4.125%11/01/202298.229 / 98.229 99.994 / 99.9944.12% / 4.12%2100
PENNSYLVANIA ST FIRST SER B4.250%11/01/202396.950 / 96.950   110
PENNSYLVANIA ST FIRST SER B4.375%11/01/202795.450 / 95.450   110
PENNSYLVANIA ST FLOATERS-SER 1193%07/01/2019100.000 / 100.000   1150
PENNSYLVANIA ST REF5.500%02/01/2012109.896 / 109.896   125
PENNSYLVANIA ST REF 5.125%09/15/2008100.800 / 100.800   15
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2011  107.029 / 107.0292.75% / 2.75%115
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.375%02/01/2024  103.281 / 103.2813.75% / 3.75%1100
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2016  105.395 / 105.3953.27% / 3.27%1100
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2012105.807 / 105.807   110
PENNSYLVANIA ST SECOND SER5.000%07/01/2009104.151 / 104.151 104.220 / 104.2201.85% / 1.85%3+3
PENNSYLVANIA ST SECOND SER5.000%07/01/2011107.991 / 107.991 108.041 / 108.0412.49% / 2.49%2+2
PENNSYLVANIA ST SECOND SER3.500%07/01/2016  100.940 / 102.3903.31% / 3.01%360
PENNSYLVANIA ST SECOND SER3.900%07/01/2019  102.217 / 102.2173.44% / 3.44%4100
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  107.672 / 107.6723.98% / 3.98%120
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  103.389 / 104.8893.99% / 3.77%2100
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  106.685 / 106.6854.00% / 4.00%125
PENNSYLVANIA ST SECOND SER A5.000%08/01/2021  108.046 / 108.0463.97% / 3.97%1150
PENNSYLVANIA ST SECOND SER A5.000%08/01/2023    21000
PENNSYLVANIA ST THIRD SER 4.000%09/01/2010  102.015 / 103.6803.17% / 2.49%645
PENNSYLVANIA ST THIRD SER 5.000%09/01/2012109.598 / 109.598   1100
PENNSYLVANIA ST THIRD-REF-FSA-CR5.375%07/01/2017  116.331 / 116.3313.33% / 3.33%3900
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 5.250%05/01/2016104.377 / 104.377   4960
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2029100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2024100.000 / 100.000   1500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2025100.000 / 100.000   21500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER B%07/01/2018100.000 / 100.000   21250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER C-RMKT 08/31/94 %07/01/2018100.000 / 100.000   21100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER E-RMKT 08/31/94%07/01/2018100.000 / 100.000   3650
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-1%04/01/2047  100.000 / 100.0000.00% / 0.00%1300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-6%04/01/2047100.000 / 100.000   4300+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-2%12/01/2045100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV REF-ADJ-SER B%01/01/2017100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR SUBSER-MM-6%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%659425+8
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-1%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046  100.000 / 100.0000.00% / 0.00%175
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6775
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046100.000 / 100.000 100.000 / 100.000 564625+10
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-9%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GENEVA COLLEGE 5.450%04/01/2018102.057 / 102.057   175
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GENEVA COLLEGE 5.375%04/01/2023102.000 / 102.000   240
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS REF-ALLEGHENY COLLEGE-SER B5.000%11/01/201898.996 / 98.996 100.041 / 100.0414.32% / 4.32%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2015100.260 / 100.260   250
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.625%07/15/2030  100.000 / 100.0004.60% / 4.60%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.400%03/15/2017101.653 / 101.653   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036  102.000 / 102.0004.69% / 4.69%340
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.875%11/15/202199.638 / 99.638   115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 4.750%07/01/2010  103.554 / 103.5542.02% / 2.02%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.000%07/01/2019103.227 / 103.227 103.602 / 103.6022.30% / 2.30%4200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MULTI-MODAL-DREXEL UNIV-SER B%05/01/2033100.000 / 100.000   2500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-SER B%07/01/2027100.000 / 100.000   2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER R4.750%06/15/2011102.199 / 102.199 103.095 / 103.0952.35% / 2.35%6100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031106.074 / 106.574   240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029101.000 / 101.000   330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C4.750%07/15/2035  101.240 / 102.0534.55% / 4.42%475
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV OF SCRANTON5.000%11/01/2020  108.942 / 108.9422.09% / 2.09%315
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2008  101.807 / 101.8071.38% / 1.38%3+3
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV URSINUS COLLEGE5.250%01/01/202799.844 / 99.844   375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-DREXEL UNIV-SER B%05/01/2032100.000 / 100.000   4975+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-PHILADELPHIA UNIV-SER B%06/01/2035100.000 / 100.000   3950
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0001.65% / 1.65%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2011100.000 / 100.000   1225
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2024100.000 / 100.000   71855
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AD%06/01/2025100.000 / 100.000   2850
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022100.000 / 100.000   4890
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023100.000 / 100.000   51600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER C%08/15/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8113300+11
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER D%08/15/2026  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.0001.10% / 1.10%21600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.000%07/15/2031  100.000 / 100.0005.00% / 5.00%430
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV COLLEGE MEDICINE3.750%05/01/2013100.000 / 100.000   3300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037  104.323 / 104.3234.45% / 4.45%3700
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV GWYNEDD MERCY COLLEGE5.250%11/01/2022  104.198 / 104.1982.70% / 2.70%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER Q4.875%06/15/2014100.204 / 100.204   240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2018106.084 / 106.084   120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  99.750 / 101.5004.52% / 4.28%13385
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER A5.000%09/01/2039  102.630 / 104.4304.64% / 4.40%8215
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000   3350+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029  100.006 / 100.0060.85% / 0.85%21000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-D%11/01/2030100.000 / 100.000