Municipalbonds.com

Trades and Prices for Pennsylvania: 02/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST SER A4.250%09/15/2028  99.310 / 99.3104.30% / 4.30%15
ALLEGHENY CNTY PA REF-SER C-565.000%10/01/2010  107.123 / 107.1232.20% / 2.20%2390
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/2028  102.618 / 102.6184.00% / 4.00%110
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027100.000 / 100.000 100.000 / 100.000 101000
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER C%03/01/2035100.000 / 100.000 100.000 / 100.000 4200
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-CARNEGIE MELLON-SER A%03/01/2027100.000 / 100.000   4250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-DUQUESNE UNIV%09/01/2020  100.000 / 100.000 21000
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-2%12/01/2025  100.000 / 100.0000.00% / 0.00%1125
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015  117.358 / 117.3583.30% / 3.30%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-SOUTH HILLS HLTH-SER B6.750%05/01/2025  109.630 / 109.6302.27% / 2.27%2450
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A4.200%04/01/2011  100.579 / 100.5794.00% / 4.00%115
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.750%12/15/2016101.111 / 101.111 103.236 / 103.2363.00% / 3.00%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV ST MARGARET MEM HOSP6.750%07/01/2010    210
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC SR LIVING CORP%07/15/2028  100.000 / 100.000 1+1
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER A%07/01/2027  100.000 / 100.000 22000
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027  100.000 / 100.000 1+1
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013101.401 / 101.401 103.677 / 103.6773.64% / 3.64%5350
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011  103.502 / 103.5103.00% / 3.00%4120
ALLEGHENY CNTY PA INSTN DIST ZERO CPNS-SER 180.000%03/01/2012  89.528 / 89.5282.75% / 2.75%120
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-20023.600%12/01/2010  101.866 / 101.8662.90% / 2.90%250
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2030  25.766 / 25.7666.08% / 6.08%7580
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2036  18.401 / 18.4016.00% / 6.00%5975
AMBRIDGE PA AREA SCH DIST 4.500%11/01/2021  105.283 / 105.6283.61% / 3.55%8455
AMBRIDGE PA AREA SCH DIST 5.000%11/01/2034111.000 / 111.400   3115
AMBRIDGE PA AREA SCH DIST SER B5.000%05/01/2018  109.617 / 109.6172.81% / 2.81%2500
BALDWIN PA REF & NEW MONEY3.750%05/01/2014101.193 / 101.193   1220
BANGOR PA AREA SCH DIST 3.950%03/15/2015  101.552 / 101.5522.50% / 2.50%220
BEAVER CNTY PA INDL DEV AUTH EXEMPT FACS REV SHIPPINGPORT PJ-SER A5.375%06/01/2028    280
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-FIRSTENERGY-C-CONV%03/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4450+1
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-DUQUESNE-D-CONV 01/03/074.500%11/01/2029  97.142 / 101.1004.71% / 4.35%943885
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-AMT-PA ELEC CO PROJ-B%11/01/2025  100.000 / 100.000 2+2
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-MET EDISON CO PJ-SER A%07/15/2021  100.000 / 100.000 32100
BEAVER FALLS PA MUN AUTH WTR & HYDROELECTRIC REV 3.700%06/01/2017  101.237 / 101.2373.54% / 3.54%150
BELLE VERNON PA AREA SCH DIST PREREFUNDED-CAP APPREC0.000%04/01/2028  37.280 / 37.2804.96% / 4.96%115
BENTWORTH SCH DIST PA REF-SER A3.600%03/15/2010  102.532 / 102.8002.35% / 2.22%3150
BERKS CNTY PA 4.750%11/15/2008100.627 / 100.627   115
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FNDTN INC%01/01/2027100.000 / 100.000   1250
BERKS CNTY PA SOLID WASTE AUTH CNTY GTD REV 3.200%04/01/2011  101.352 / 101.3522.35% / 2.35%3750
BERLIN BROTHERSVALLEY SCH DIST PA NTS4.000%09/01/202098.370 / 98.370   115
BETHLEHEM PA AUTH WTR REV CAP APPREC-GTD 0.000%05/15/2025  43.961 / 43.9614.82% / 4.82%15
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2012109.062 / 109.062   150
BLAIRSVILLE-SALTSBURG SCH DIST PA 5.000%03/15/2018110.174 / 110.174 111.177 / 111.1773.55% / 3.55%41000
BUCKS CNTY PA UNREFUNDED BALANCE4.900%05/01/201298.505 / 98.505   15
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034  100.000 / 100.0000.00% / 0.00%2800
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034  100.000 / 100.0000.00% / 0.00%250
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022  107.044 / 107.0443.80% / 3.80%3750
BUTLER CNTY PA 4.125%07/15/202098.000 / 98.000 100.000 / 100.0004.12% / 4.12%220
BUTLER CNTY PA GEN AUTH REV VAR-PINE-RICHLAND SCH DIST PJ%09/01/2018100.000 / 100.000   1140
BUTLER PA AREA SCH DIST PREREFUNDED5.600%04/01/2028105.936 / 105.936   120
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.000%10/01/2022  68.455 / 68.4557.61% / 7.61%115
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031    110
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000   1625
CATASAUQUA PA AREA SCH DIST 4.000%08/15/2020  102.697 / 102.6973.35% / 3.35%1235
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2014109.090 / 109.090   110
CENTRAL DAUPHIN PA SCH DIST SER A5.000%11/15/2015  113.708 / 113.7083.00% / 3.00%230
CENTRAL DAUPHIN PA SCH DIST SER AA4.500%12/01/2018100.791 / 100.791   110
CENTRAL YORK PA SCH DIST PREREFUNDED5.500%06/01/2014  108.013 / 108.0133.48% / 3.48%210
CENTRE CNTY PA HIGHER ED AUTH REV CAP APPREC-MED SCI BLDG PJ-A0.000%04/01/200899.120 / 99.120   110
CENTRE CNTY PA HIGHER ED AUTH REV CAP APPREC-MED SCI BLDG PJ-A0.000%04/01/2014  78.434 / 78.4344.00% / 4.00%115
CHARTIERS VALLEY PA INDL & COML DEV AUTH REV REF-FRIENDSHIP VLG/SOUTH-SER A5.000%08/15/201297.800 / 97.800 100.701 / 100.7014.70% / 4.70%210
CHESTER CNTY PA 5.000%06/15/2008  100.984 / 100.9842.06% / 2.06%3300
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.250%05/15/202298.921 / 98.921 101.553 / 101.5533.00% / 3.00%230
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.375%05/15/2027101.100 / 101.100 101.300 / 101.3004.09% / 4.09%2100
CHESTER CNTY PA HEALTH & ED FACS AUTH REV VAR-JENNER'S POND PJ%07/01/2034100.000 / 100.000   1250
CHESTER CNTY PA INDL DEV AUTH INDL DEV REV EAGLE DESIGN GROUP LLC PROJ-A8.800%08/01/2021    210
CHESTER PA WTR AUTH WTR REV 3.750%12/01/201798.146 / 98.146   110
CLAYSBURG KIMMEL PA SCH DIST 4.750%01/15/2015101.748 / 101.748   125
CONRAD WEISER AREA SCH DIST PA 2.750%05/15/2012  100.988 / 100.9882.50% / 2.50%2560
CORNWALL-LEBANON PA SCH DIST SER A4.500%03/01/2013101.287 / 101.287   2200
CRANBERRY TWP PA REC REV GTD-HIGHLANDS GOLF COURSE PROJ5.000%03/01/2023  107.448 / 107.4482.45% / 2.45%1300
CRANBERRY TWP PA REC REV REF-GTD3.950%03/01/2014  103.179 / 103.1793.00% / 3.00%220
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER A3.250%02/15/2014  102.900 / 102.9002.72% / 2.72%2380
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV ASSN INDPT COLLEGES & UNIV-GG14.500%05/01/2037  100.000 / 100.2484.50% / 4.47%590
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE-SER A5.500%11/01/2025  107.418 / 107.4182.65% / 2.65%125
CUMBERLAND CNTY PA MUN AUTH REV DIAKON LUTHERAN MINISTRIES PJ5.000%01/01/203689.255 / 89.255 89.507 / 89.5075.76% / 5.76%22000
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A3.200%07/01/2010  100.000 / 100.0003.20% / 3.20%15
DALLASTOWN PA AREA SCH DIST %05/01/2020  100.000 / 100.000 1300
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018  100.000 / 100.000 1400
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020  100.000 / 100.0000.00% / 0.00%11000
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   2490
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027  100.000 / 100.0000.00% / 0.00%1300
DAUPHIN CNTY PA GEN AUTH REV ADJ-SCH DIST POOLED FING PG II%09/01/2032  100.000 / 100.0001.35% / 1.35%1300
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/073.800%06/01/2026  104.463 / 104.5333.02% / 3.00%3140
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE%11/15/2020  100.000 / 100.000 6950
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE %11/15/2034  100.000 / 100.000 61750+4
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.125%11/15/2012    250
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023    260
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR2.750%12/15/200899.969 / 99.969   1100
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR4.250%12/15/2020  100.000 / 100.0004.25% / 4.25%140
DELAWARE CNTY PA AUTH REV EASTERN UNIV3.950%10/01/201597.975 / 97.975   150
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/2036  95.687 / 98.0054.83% / 4.68%10260
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A4.700%12/01/2008100.585 / 100.585   110
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000 100.000 / 100.000 4+4
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012  100.000 / 100.0000.00% / 0.00%2100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-B-RMKT-4/2/03%12/01/2012  100.000 / 100.0000.00% / 0.00%125
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.0000.95% / 0.95%21200
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-AQUA PA INC PJ-SER C 5.000%02/01/2035  101.763 / 101.7634.70% / 4.70%110
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2021  113.832 / 113.8323.90% / 3.90%3570
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2024  114.769 / 114.7694.00% / 4.00%110
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032  100.000 / 100.0000.00% / 0.00%125
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2035  103.550 / 105.0004.53% / 4.34%7580
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  99.625 / 101.6254.52% / 4.29%17605
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.600%01/01/2012  107.339 / 107.3392.60% / 2.60%150
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.100%01/01/2020106.175 / 106.175 107.450 / 107.4503.05% / 3.05%41550
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 5.625%01/15/2009102.004 / 102.004   210
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011106.471 / 106.471   345
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2014105.049 / 105.049   2100
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026  100.000 / 100.0000.00% / 0.00%5100
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 142300+2
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026  100.000 / 100.000 2100
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.000 585310
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009102.394 / 102.394 102.349 / 102.3492.54% / 2.54%53040
DOVER PA AREA SCH DIST 5.375%04/01/2020109.560 / 109.560   110
DOWNINGTOWN PA AREA SCH DIST SER A 5.375%02/01/2009  103.923 / 103.9231.30% / 1.30%3+3
DUNMORE PA TAXABLE-PENSION5.400%05/15/2012103.500 / 103.500 105.125 / 105.1254.07% / 4.07%220
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2032108.400 / 108.400   2160
EAST STROUDSBURG PA AREA SCH DIST 3.100%09/01/200997.900 / 97.900   330
EAST STROUDSBURG PA AREA SCH DIST 4.250%09/01/2010102.669 / 102.669   150
EASTON PA CAP APPREC-SER B0.000%06/01/201090.293 / 90.293 91.293 / 91.2934.00% / 4.00%460
EASTON PA AREA JT SWR AUTH SWR REV 2.375%12/01/2010  99.664 / 100.7502.50% / 2.10%3200
EASTON PA AREA JT SWR AUTH SWR REV 2.500%12/01/2011  100.537 / 100.5372.35% / 2.35%2270
EASTON PA AREA JT SWR AUTH SWR REV 2.700%12/01/2012  100.774 / 100.7742.53% / 2.53%360
EASTON PA AREA JT SWR AUTH SWR REV 2.850%12/01/2013  100.528 / 100.5282.75% / 2.75%3450
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200+1
EMMAUS PA GEN AUTH REV VAR-89B-SUBSER B27-RMKT-7/3/06%03/01/2024  100.000 / 100.000 1200
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2023103.172 / 103.172 104.745 / 105.5504.20% / 4.07%222810+1
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2024102.744 / 102.744 105.125 / 105.1254.14% / 4.14%212650+2
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2025102.634 / 102.634   1+1
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2026102.515 / 102.515 105.250 / 105.2504.12% / 4.12%6550+1
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029  100.000 / 100.000 141200
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2029  104.599 / 104.5992.86% / 2.86%150
ERIE CNTY PA HSG AUTH GTD REV 6.250%09/15/201699.500 / 99.500   15
ERIE PA PREREFUNDED-CAP APPREC-SER B0.000%11/15/201479.000 / 79.000   15
ERIE PA SER B4.400%11/15/2012  106.892 / 106.8922.47% / 2.47%210
ERIE PA TAXABLE-SER D6.500%11/15/2013109.643 / 109.643   220
ERIE PA UNREFUNDED BAL-CAP APPREC-B0.000%11/15/201477.000 / 77.000   15
ERIE PA SWR AUTH SWR REV CAP APPREC-REF-SER A0.000%12/01/202443.350 / 43.350   3135
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/201766.509 / 66.509   120
FAIRVIEW TWP PA AUTH SWR REV GTD4.450%11/01/2011  105.790 / 105.7902.80% / 2.80%130
FAYETTE CNTY PA 5.000%11/15/2028  103.948 / 103.9484.08% / 4.08%110
GARNET VALLEY PA SCH DIST SER A4.750%04/01/2013  100.327 / 100.3272.25% / 2.25%150
GATEWAY PA SCH DIST ALLEGHANY CNTY 4.250%10/15/2015  105.350 / 105.3503.21% / 3.21%1100
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032100.000 / 100.000 100.000 / 100.000 3+3
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022  100.000 / 100.000 1600
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 2500
GETTYSBURG PA MUN AUTH COLLEGE REV 5.000%08/15/2023  102.491 / 102.4912.00% / 2.00%15
GREAT VY SCH DIST PA CHESTER CNTY 3.750%02/15/2013103.530 / 103.530   3180
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF-SER B5.000%04/01/2012  108.527 / 108.5272.80% / 2.80%1200
GREATER NANTICOKE PA AREA SCH DIST SER A3.600%03/15/2012101.390 / 101.390   110
GREENSBURG SALEM PA SCH DIST 4.000%01/01/2020  101.900 / 101.9003.80% / 3.80%33000
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/201377.521 / 77.521   4300
HARRISBURG PA AUTH RES RECOVERY FAC REV GTD-SUBSER D-25.000%12/01/2033  111.132 / 111.1322.90% / 2.90%2300
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027100.000 / 100.000   1500
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2031  100.000 / 100.000 1+1
HARRISBURG PA AUTH WTR REV VAR-TAXABLE-SER B%07/15/2017  100.000 / 100.000 1+1
HARRISBURG PA PKG AUTH PKG REV GTD-SER R4.500%05/15/203688.341 / 88.341   125
HAZLETON PA HEALTH SVCS AUTH HOSP REV HAZLETON GEN HOSP 5.500%07/01/2027  95.000 / 95.0005.94% / 5.94%1230
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B5.000%10/15/2017106.019 / 106.019   110
HOMER CTR PA SCH DIST 3.800%03/01/2010102.240 / 102.240   140
IROQUOIS SCH DIST PA 5.000%02/01/2035111.076 / 111.076   130
JACKSON TWP AUTH PA GTD SWR REV 4.500%08/15/2030100.000 / 100.000 100.811 / 100.8114.30% / 4.30%43900
KEYSTONE OAKS PA SCH DIST REF5.000%09/01/2016  101.006 / 101.0063.14% / 2.94%2100
KUTZTOWN PA 3.900%08/15/2016  103.000 / 103.0002.99% / 2.99%230
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041  100.000 / 100.000 125
LANCASTER CNTY PA HOSP AUTH REV GEN HOSP PJ5.500%03/15/2026108.600 / 108.600 110.100 / 110.1003.49% / 3.49%210
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES%09/01/2031100.000 / 100.000   3545+1
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034100.000 / 100.000   53310
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019100.000 / 100.000   1220
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   2295
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018100.000 / 100.000   1100
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV 5.000%12/15/2013  109.697 / 109.9933.17% / 3.11%5645
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/2014100.839 / 100.839   115
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE5.000%04/15/2023  105.657 / 106.9074.17% / 4.00%8810
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031100.000 / 100.000   1125
LANCASTER PA SCH DIST SER A4.000%02/15/2014  104.499 / 104.4992.93% / 2.93%6150
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-A%10/01/2032  100.000 / 100.000 3+3
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-B%10/01/2032100.000 / 100.000   1+1
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SVCS INC 5.000%11/15/201999.858 / 99.858   110
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035  100.000 / 100.0000.00% / 0.00%1700
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/201899.713 / 99.713   110
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029  100.000 / 100.0000.00% / 0.00%1300
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008100.125 / 100.125 100.664 / 100.6642.18% / 2.18%380
LIGONIER VY PA SCH DIST 4.000%03/01/2016  106.147 / 106.5133.13% / 3.08%4945
LOGAN TWP PA SER A3.000%05/15/2014  101.204 / 101.2042.75% / 2.75%2350
LOGAN TWP PA SER A3.000%05/15/2015  100.237 / 100.2372.95% / 2.95%3960
LOWER BUCKS CNTY PA JT MUN AUTH SWR & WTR REV 5.000%11/15/2014100.984 / 100.984   110
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023100.000 / 100.000   15
LOWER PAXTON TWP PA SER B4.000%01/01/2015  103.167 / 103.1672.85% / 2.85%115
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026100.000 / 100.000 100.000 / 100.000 2800
LYCOMING CNTY PA 5.000%08/15/2010  106.789 / 106.7892.20% / 2.20%1250
LYCOMING CNTY PA AUTH HOSP REV DIVINE PROVIDENCE HOSP5.500%11/15/202297.816 / 97.816   360
MARS PA AREA SCH DIST CAP APPREC-SER B0.000%03/01/201575.240 / 75.270   565
MCGUFFEY SCH DIST PA 4.125%08/01/2022  102.542 / 102.5423.80% / 3.80%330
METHACTON PA SCH DIST 4.000%10/01/2011  104.821 / 104.8212.60% / 2.60%2300
METHACTON PA SCH DIST 3.800%11/15/2019  100.517 / 100.5173.65% / 3.65%31095
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.500%02/15/2015  108.471 / 108.4713.14% / 3.14%120
MIFFLIN CNTY PA SER A5.000%09/01/2027  104.039 / 104.0394.02% / 4.02%125
MILLCREEK TWP PA SCH DIST 5.000%07/15/2015109.950 / 109.950   110
MILLCREEK TWP PA SCH DIST CAP APPREC0.000%08/15/2010  93.849 / 93.8492.55% / 2.55%260
MILLCREEK TWP PA SCH DIST SER A4.500%09/15/2013103.759 / 103.759 105.584 / 105.5843.18% / 3.18%250
MONROE CNTY PA SER D4.300%12/15/2012  104.097 / 104.0973.00% / 3.00%2100
MONTGOMERY CNTY PA ARS-SER A%08/15/2024  100.000 / 100.0000.00% / 0.00%110
MONTGOMERY CNTY PA SER B4.000%10/15/2012  105.667 / 105.6672.70% / 2.70%2100
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024100.000 / 100.000   115
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/201799.197 / 99.197 101.199 / 101.1992.31% / 2.31%220
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/202399.993 / 99.993   125
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  100.664 / 101.6644.90% / 4.75%4120
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/2028  100.000 / 100.0005.25% / 5.25%15
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037  100.000 / 100.000 42060
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-SHIPLEY SCH PROJ%04/01/2035100.000 / 100.000   1125
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER B%07/01/2015100.000 / 100.000 100.000 / 100.000 21200
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2009  104.102 / 104.2572.54% / 2.45%51565+1
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.250%11/01/2014110.656 / 110.656   280
MONTGOMERY CNTY PA INDL DEV AUTH REV SAVRS-HAVERFORD SCH-SER B%03/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41850+1
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/2029  100.450 / 100.4503.50% / 3.50%110
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV BROOKSIDE MANOR APTS PJ-SER A%08/15/2031100.000 / 100.000   183600
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV FORGE GATE APTS PJ-SER A%08/15/2031100.000 / 100.000   183180
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV KINGSWOOD APTS PJ-SER A%08/15/2031100.000 / 100.000   142800
NAZARETH PA AREA SCH DIST IMPT5.000%11/15/2017100.000 / 100.000   15
NESHAMINY PA SCH DIST 4.500%05/01/2016  108.570 / 108.5703.30% / 3.30%2100
NESHAMINY PA WTR RES AUTH WTR REV 5.750%03/01/2011101.769 / 101.769   420
NESHAMINY PA WTR RES AUTH WTR REV 5.400%03/01/2013  107.007 / 107.0073.86% / 3.86%125
NEW CASTLE PA REF-SER B4.000%11/01/2016  101.823 / 101.8233.29% / 3.29%2120
NEW CASTLE PA SANTN AUTH SWR REV REF3.400%06/01/2011  100.796 / 100.7963.04% / 3.04%125
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000   2400
NEW MORGAN PA INDL DEV AUTH SOLID WASTE DISP REV NEW MORGAN LANDFILL CO INC PJ 6.500%04/01/201998.833 / 98.833 99.750 / 99.7506.53% / 6.53%4260
NEWPORT PA SCH DIST 3.500%08/15/2018  100.731 / 100.7313.34% / 3.34%150
NORTH POCONO SCH DIST PA SER A5.000%09/15/2014  109.990 / 109.9903.30% / 3.30%3200
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020100.000 / 100.000   2740
NORTHAMPTON BORO PA MUN AUTH WTR REV PREREFUNDED5.000%05/15/2034  109.830 / 109.8303.25% / 3.25%15
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE PROJ%05/01/2034  100.000 / 100.000 21000
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE-2ND SER%06/01/2034100.000 / 100.000   143550
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.000%10/01/2009  104.629 / 104.6292.10% / 2.10%170
NORTHAMPTON CNTY PA HIGHER ED AUTH REV VAR-LAFAYETTE COLLEGE PJ-SER B%11/01/2028100.000 / 100.000   4700
NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-MTG-MORAVIAN HALL SQUARE-A5.550%07/01/201498.010 / 98.010 100.000 / 100.0005.42% / 5.42%270
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-REF-FIRST MTG-KIRKLAND VLG%11/01/2030100.000 / 100.000   1150
NORTHAMPTON PA AREA SCH DIST 3.500%08/15/2018  100.820 / 100.8203.32% / 3.32%2200
NORTHAMPTON PA AREA SCH DIST 4.500%08/15/2019  106.444 / 106.4443.10% / 3.10%1100
NORTHAMPTON PA AREA SCH DIST 4.600%08/15/2020100.506 / 100.506   1100
NORTHAMPTON PA AREA SCH DIST PREREFUNDED4.625%08/15/2021106.500 / 106.500   210
NORTHUMBERLAND CNTY PA AUTH GTD LEASE REV MOUNTAIN VIEW MANOR PROJ7.000%10/01/2020110.000 / 110.000   110
PALMER TWP PA 3.750%05/15/2011  102.633 / 102.6332.75% / 2.75%130
PARKLAND PA SCH DIST 5.000%09/01/2018100.000 / 100.000   15
PEN ARGYL PA MUN AUTH SWR REV GTD2.350%03/01/2010  99.710 / 99.7102.50% / 2.50%110
PEN ARGYL PA MUN AUTH SWR REV GTD2.500%03/01/2011  99.571 / 99.5712.65% / 2.65%110
PEN ARGYL PA MUN AUTH SWR REV GTD3.500%03/01/2018  100.000 / 100.0003.50% / 3.50%345
PENN DELCO PA SCH DIST 4.125%02/15/2021  99.617 / 99.6174.16% / 4.16%120
PENNRIDGE PA SCH DIST PREREFUNDED4.450%02/15/2018102.027 / 102.027   15
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.030%09/01/2012  101.991 / 101.9914.54% / 4.54%3105
PENNSYLVANIA FIN AUTH REV GTD-CNTY BEAVER PROJ-SER B3.900%09/01/2019  100.824 / 100.8243.65% / 3.65%250
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81B%10/01/2034100.000 / 100.000   8520
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81C%10/01/2034  100.000 / 100.000 3565
PENNSYLVANIA HSG FIN AGY CAPITAL FD SECURITIZATION-A4.375%12/01/202099.660 / 99.660   2100
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A4.100%10/01/2015  101.504 / 101.5043.80% / 3.80%120
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-B5.100%10/01/2020  101.978 / 101.9784.62% / 4.62%110
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 90C%04/01/2036100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000   175
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  94.644 / 97.5005.05% / 4.86%11470
PENNSYLVANIA INFRASTRUCTURE INVT AUTH REV REF-PENNVEST LN POOL PG-SER A5.000%09/01/2009  104.320 / 104.3202.15% / 2.15%150
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX ARS-REF-PHILADELPHIA FDG PROG%06/15/2020  100.000 / 100.000 3650
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2021100.848 / 100.848 102.867 / 102.8672.80% / 2.80%260
PENNSYLVANIA ST FIRST SER5.250%02/01/2011108.083 / 108.083 108.113 / 108.1132.40% / 2.40%32000+1
PENNSYLVANIA ST FIRST SER5.000%03/01/2017101.000 / 101.000   15
PENNSYLVANIA ST FIRST SER5.000%03/01/2018101.000 / 101.000   1200
PENNSYLVANIA ST FIRST SER4.750%01/01/2022  105.110 / 105.1103.60% / 3.60%125
PENNSYLVANIA ST FIRST SER 5.000%06/01/2017102.798 / 102.798 103.473 / 103.4733.01% / 3.01%220
PENNSYLVANIA ST FIRST SER-MBIA IBC5.000%10/01/2016112.997 / 112.997   1+1
PENNSYLVANIA ST REF5.500%02/01/2012108.700 / 108.700 109.457 / 109.4572.96% / 2.96%550
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2009103.664 / 103.664 103.753 / 103.7531.35% / 1.35%3+3
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2014  111.270 / 111.2703.16% / 3.16%210
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2018  104.037 / 104.0373.25% / 3.25%1100
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.375%02/01/2024  101.433 / 103.5834.10% / 3.70%92520
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2008101.717 / 101.717 101.917 / 101.9172.00% / 2.00%2400
PENNSYLVANIA ST SECOND SER5.000%08/01/2014101.890 / 101.890   1100
PENNSYLVANIA ST SECOND SER5.000%08/01/2017102.244 / 102.244 102.384 / 102.3842.00% / 2.00%2420
PENNSYLVANIA ST SECOND SER5.000%01/01/2019  109.530 / 110.2783.60% / 3.50%62000+1
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  103.348 / 103.8084.00% / 3.93%122050
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  106.899 / 106.8993.97% / 3.97%2200
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020  110.385 / 110.3853.69% / 3.69%3750
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY CAP ACQUISITION6.125%12/15/2017108.096 / 108.096   1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%01/01/2018100.000 / 100.000 100.000 / 100.000 6+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2024100.000 / 100.000 100.000 / 100.000 4+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2025100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER B%07/01/2018100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SUBSER CC-1%08/01/2045  100.000 / 100.000 2600
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-NTS-SUB-CL B%10/25/2042  99.965 / 99.9650.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SUB-SER X%06/01/2038  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-85.230%04/01/2047  100.000 / 100.000 250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-95.280%04/01/2047  100.000 / 100.000 4100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-5%12/01/2045100.000 / 100.000 100.000 / 100.000 21400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-6%12/01/2045  100.000 / 100.000 2400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SUBSER DD-2%09/01/2045  100.000 / 100.0000.00% / 0.00%1900
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER BB-3%11/01/2044100.000 / 100.000 100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-4%10/01/2042100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER F-3%10/01/2040  100.000 / 100.000 203200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-RAMS-SR-SUBSER Y-1%09/01/2043  99.906 / 99.9060.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-7%06/01/2046100.000 / 100.000 100.000 / 100.000 4812650+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%07/01/2037100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR SUBSER-MM-6%06/01/2047  100.000 / 100.0000.00% / 0.00%2125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046100.000 / 100.000   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046100.000 / 100.000   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-3%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%182325+5
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046  100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046100.000 / 100.000 100.000 / 100.000 3325
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046  100.000 / 100.0000.00% / 0.00%2175
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-9%05/01/2046  100.000 / 100.0000.00% / 0.00%175
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SUB-SER-II%05/01/2046  100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ARCS-GETTYSBURG COLLEGE%08/15/2027  100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2015100.167 / 100.167 100.874 / 100.8742.40% / 2.40%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/202198.925 / 98.925   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A5.000%09/15/2033  100.000 / 100.0005.00% / 5.00%130
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036  100.500 / 102.0004.92% / 4.69%2125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031  100.000 / 100.000 2450
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-1%12/01/2033  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-2%12/01/2022  100.000 / 100.0000.00% / 0.00%41475+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2014108.607 / 108.607   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST JOSEPHS UNIV3.350%12/15/2009100.368 / 100.368   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AA4.000%06/15/2012  104.034 / 104.0343.00% / 3.00%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.375%07/15/2016  110.116 / 110.1162.55% / 2.55%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031107.150 / 107.150 108.038 / 108.0382.80% / 2.80%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER A4.250%09/01/2025  100.300 / 100.3004.20% / 4.20%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV OF SCRANTON5.000%11/01/2020  107.875 / 107.8752.44% / 2.44%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA-A4.125%11/01/202095.493 / 95.493   120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.300%08/01/2008  100.678 / 100.9032.82% / 2.34%4140
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.875%08/01/2019101.890 / 101.890 103.920 / 103.9202.80% / 2.80%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-PHILADELPHIA UNIV-SER B%06/01/2035100.000 / 100.000   61545
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0002.10% / 2.10%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2024100.000 / 100.000   1400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023  100.000 / 100.000 2400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER C%08/15/2023  100.000 / 100.0000.00% / 0.00%5125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.0001.55% / 1.55%21600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.000%07/15/2031  101.000 / 101.0004.84% / 4.84%280
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA%11/01/2015  100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037  104.698 / 106.6554.40% / 4.16%7410
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV EDINBORO UNIV FNDTN STUD HSG5.000%07/01/2018100.496 / 100.496   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV EDINBORO UNIV FNDTN STUD HSG5.750%07/01/2028100.725 / 100.725 103.000 / 103.5005.37% / 5.31%6670
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A4.250%07/01/201898.125 / 98.125   4620
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A4.300%07/01/201998.275 / 98.275   4400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MARYWOOD UNIV PROJ-SER C4.700%06/01/2035  95.551 / 95.5515.00% / 5.00%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B4.500%11/01/2015  107.500 / 107.5003.39% / 3.39%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2027  108.278 / 109.2783.93% / 3.81%235
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER O 5.125%06/15/2024  100.000 / 100.0005.01% / 5.01%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER O-MBIAIBC5.125%06/15/2024  100.400 / 100.400-0.62% / -0.62%1295
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  100.000 / 101.7504.50% / 4.24%11150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER A5.000%09/01/2039  103.900 / 104.4374.47% / 4.40%121650+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-A%11/01/2025100.000 / 100.000 100.000 / 100.000 43400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029100.000 / 100.000 100.000 / 100.000 22000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-D%11/01/2030  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH STUDENT HSG REV SAI HSG-CAL UNIV OF PA-SER A5.000%07/01/202880.719 / 80.719   330
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV 5.800%07/01/2009101.938 / 101.938   15
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/2014  100.000 / 100.000 125
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A5.000%06/01/2017  111.948 / 111.9483.42% / 3.42%260
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CENT MONTGOMERY CNTY AREA3.500%05/15/2008100.040 / 100.040   150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV ARCS-MULTI-MODAL-SER C-1%12/01/2032  100.000 / 100.000 4+4
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV ARCS-MULTI-MODAL-SER C-2%12/01/2032  100.000 / 100.000 2+2
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.000%12/01/2023101.185 / 101.185   120
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B4.500%12/01/2008100.448 / 100.448 100.573 / 100.5733.77% / 3.77%270
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B4.750%12/01/2027  101.375 / 101.3752.99% / 2.99%130
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B4.250%12/01/2016  106.023 / 106.0233.45% / 3.45%3300
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A5.250%12/01/2019  113.428 / 113.4282.73% / 2.73%175
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B3.125%12/01/2009101.499 / 101.499   2200
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031109.526 / 109.526   125
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BAL-SR-2006-SER A5.000%12/01/2023100.150 / 100.150 103.150 / 103.1502.25% / 2.25%210
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2026    110
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031106.112 / 106.112 107.789 / 107.7892.87% / 2.87%220
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041107.291 / 107.291   110
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.000%07/15/2011108.270 / 108.270   1+1
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2021111.350 / 111.350 112.350 / 112.3504.05% / 4.05%210
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER B%07/15/2041100.000 / 100.000 100.000 / 100.000 4900+2
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041100.000 / 100.000   1250
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER D%07/15/2041100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST TPK COMMN TPK REV SER A-2%12/01/2030100.000 / 100.000   11000
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2028100.000 / 100.000 100.000 / 100.0001.15% / 1.15%73090
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2022100.000 / 100.000   1200
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER C%12/01/2022  100.000 / 100.000 1700
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER U%12/01/2019100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST UNIV SER A5.000%09/01/2034  106.000 / 106.0003.95% / 3.95%110
PENNSYLVANIA ST UNIV VAR-SER A%04/01/2031  100.000 / 100.0001.71% / 1.71%1+1
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.200%09/15/2017  99.316 / 100.7503.28% / 3.04%3215
PHILADELPHIA PA 5.000%03/15/2008  99.780 / 99.7807.34% / 7.34%110
PHILADELPHIA PA 4.750%08/01/2025  101.884 / 101.8844.48% / 4.48%250
PHILADELPHIA PA 5.250%09/15/2025106.136 / 106.136   2100
PHILADELPHIA PA 5.000%03/15/2028102.358 / 103.446 102.558 / 103.0923.49% / 3.01%6175
PHILADELPHIA PA 5.000%08/01/2031  103.000 / 103.0004.57% / 4.57%130
PHILADELPHIA PA 5.000%09/15/2031106.000 / 106.000 107.536 / 107.7862.45% / 2.37%3515
PHILADELPHIA PA MULTI-MODAL-REF-SER B%08/01/2031100.000 / 100.000   11000
PHILADELPHIA PA REF-SER A5.000%08/01/2011  108.598 / 108.5982.40% / 2.40%2300
PHILADELPHIA PA SER A5.250%02/15/2014106.412 / 106.412   1460
PHILADELPHIA PA VAR-SER B-1%02/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4575
PHILADELPHIA PA VAR-SER B-2%02/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6225+1
PHILADELPHIA PA ARPT REV REF-AMT-SER B5.000%06/15/2012  106.034 / 106.0343.49% / 3.49%1125
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/2016  101.934 / 101.9342.50% / 2.50%110
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.250%07/01/202897.762 / 97.762   110
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV CENTRAL LIBR PROJ4.250%06/15/2010  103.925 / 103.9252.51% / 2.51%120
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV CITY OF PHILADELPHIA PJ-SER A 5.375%02/15/2027  101.059 / 101.0592.23% / 2.23%1+1
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV REF-ONE BENJAMIN FRANKLIN-C4.000%02/15/2016101.611 / 101.611   3120
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.500%10/01/2014  110.715 / 110.7152.65% / 2.65%175
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.125%10/01/2026  110.334 / 110.3342.40% / 2.40%1475
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2030  110.833 / 110.8332.38% / 2.38%1110
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV VAR-REF-SER B%10/01/2030100.000 / 100.000 100.000 / 100.000 186500
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG RETIREMENT SYS-SER A6.350%04/15/202897.000 / 97.000 100.500 / 100.5006.30% / 6.30%420
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2014  74.585 / 74.5854.81% / 4.81%210
PHILADELPHIA PA AUTH FOR INDL DEV REVS MUSEUM OF ART PJ%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
PHILADELPHIA PA AUTH FOR INDL DEV REVS NATL BOARD MED EXAMINERS PROJ4.600%05/01/2011  101.300 / 101.3003.50% / 3.50%115
PHILADELPHIA PA AUTH FOR INDL DEV REVS REGL PERFORMING ARTS CTR PJ%06/01/2025100.000 / 100.000 100.000 / 100.000 21015
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-NEWCOURTLAND ELDER SVCS PJ%03/01/2027100.000 / 100.000   1200
PHILADELPHIA PA AUTH FOR INDL DEV SPL FACS REV VAR-TAXABLE-MARKETPLACE RED-B %07/01/2010100.000 / 100.000   4565
PHILADELPHIA PA GAS WKS REV FIRST SER B5.000%07/01/2028    155
PHILADELPHIA PA GAS WKS REV SECOND SER4.750%07/01/2008  101.003 / 101.0882.10% / 1.90%2650
PHILADELPHIA PA GAS WKS REV SECOND SER5.000%07/01/2029102.301 / 102.301 102.651 / 104.9023.73% / 2.10%315
PHILADELPHIA PA GAS WKS REV THIRD SERS5.125%08/01/2031  106.915 / 106.9153.01% / 3.01%110
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/2037  101.500 / 101.5004.30% / 4.30%110
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP-D-RMKT 3/1/07%07/01/2031  100.000 / 100.000 21050
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV REF-TEMPLE