Municipalbonds.com

Trades and Prices for Pennsylvania: 02/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 5.100%04/01/2032102.856 / 102.856   270
ALLEGHENY CNTY PA REF-SER C 553.900%11/01/2013104.560 / 104.560   1300
ALLEGHENY CNTY PA UNREFUNDED BALANCE-REF-SER C534.800%11/01/2010    250
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.625%10/01/2011  101.300 / 101.3003.79% / 3.79%120
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/202899.000 / 99.000   220
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037  100.000 / 100.000 4+4
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037100.000 / 100.000 100.000 / 100.000 264650
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER C%03/01/2035  100.000 / 100.000 6600
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-DUQUESNE UNIV%09/01/2020  100.000 / 100.000 2300
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0001.45% / 1.45%31000
ALLEGHENY CNTY PA HOSP DEV AUTH REV ACES-PRESBYTERIAN UNIV HOSP-B3%03/01/2018100.000 / 100.000   1600
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012109.403 / 109.403   345
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-1%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%193800+4
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-2%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/2016  71.995 / 71.9953.84% / 3.84%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032  104.235 / 104.2354.50% / 4.50%125
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2030119.511 / 119.511   1600
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2018  107.950 / 107.950-9.20% / -9.20%15
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2026  109.028 / 109.028-98.68% / -98.68%230
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A4.200%04/01/201198.780 / 98.780   130
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000   2675
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/2023  102.000 / 102.0003.54% / 3.54%120
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.500%12/15/2012  106.200 / 106.2001.56% / 1.56%250
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000   144275+1
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000   1+1
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.100%01/15/201898.000 / 98.000   15
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  104.518 / 104.5183.48% / 3.48%160
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011  104.318 / 104.3182.77% / 2.77%150
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-INDL DEV-WATSON RHENANIA%11/01/2008  100.000 / 100.000 1120
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024104.991 / 104.991   1500
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2029101.332 / 101.332   230
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV VAR-AMT-SINGLE FAMILY-SER SS%05/01/2036  100.000 / 100.0001.77% / 1.77%1500
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MULTIFAMILY REV HSG-CAMBRIDGE SQUARE APTS PROJ4.600%01/15/203797.250 / 99.600 97.600 / 99.6004.81% / 4.63%143000
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037102.879 / 102.879 105.315 / 105.3154.30% / 4.30%2600
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%12/01/2015  76.797 / 76.7973.41% / 3.41%390
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2014110.796 / 110.796   1500
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020  109.500 / 109.5003.59% / 3.59%120
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2030  25.766 / 26.0146.08% / 6.04%144035
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2035    22000
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0001.45% / 1.45%6850+2
AMBRIDGE PA AREA SCH DIST 5.000%11/01/2034110.305 / 110.488 111.595 / 111.5953.08% / 3.08%5100
AMBRIDGE PA AREA SCH DIST SER A4.000%11/01/2008101.025 / 101.025   150
AMBRIDGE PA AREA SCH DIST SER B4.750%05/01/2014  108.519 / 108.5192.81% / 2.81%2500
AMBRIDGE PA AREA SCH DIST SER B5.000%05/01/2018107.591 / 107.591   1250
AMBRIDGE PA AREA SCH DIST SER C3.750%05/01/2014100.114 / 100.114   1150
ARMSTRONG CNTY PA SER B5.000%06/01/202099.216 / 99.216   130
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027    120
BALDWIN & WHITEHALL PA SCH DIST 4.000%05/15/2014105.210 / 105.210   3150
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.0001.87% / 1.87%42000
BEAVER CNTY PA INDL DEV AUTH EXEMPT FACS REV SHIPPINGPORT PJ-SER A5.375%06/01/202898.555 / 98.555 100.100 / 100.1005.32% / 5.32%550
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-FIRSTENERGY-C-CONV%03/01/2017  100.000 / 100.0000.00% / 0.00%4200
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV J RAY MCDERMOTT PROJ6.800%02/01/2009100.310 / 100.310   580
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-DUQUESNE-D-CONV 01/03/074.500%11/01/202995.975 / 95.97598.500 / 100.0004.61% / 4.50%808020+4
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
BEDFORD PA AREA SCH DIST 3.300%04/15/2018  99.884 / 99.8843.31% / 3.31%2810
BELLEFONTE PA AREA SCH DIST 4.200%05/15/2026  101.200 / 101.2003.80% / 3.80%2810
BENSALEM TWP PA SCH DIST 4.500%06/15/2028  98.163 / 102.2944.64% / 4.20%10850+1
BENTWORTH SCH DIST PA REF-SER A3.600%03/15/2010101.975 / 101.975   150
BERKS CNTY PA CAP APPREC0.000%11/15/201573.434 / 73.434   125
BERKS CNTY PA CAP APPREC0.000%11/15/201863.613 / 63.613   150
BERKS CNTY PA CAP APPREC0.000%11/15/2020  59.947 / 59.9474.05% / 4.05%390
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000   2200
BERKS CNTY PA MUN AUTH HOSP REV CMNTY GEN HOSP9.850%07/01/2014120.600 / 121.425   475
BERKS CNTY PA MUN AUTH REV VAR-READING HOSP & MED CTR-A-1%11/01/2044100.000 / 100.000 100.000 / 100.0046.15% / 0.00%216675+5
BERKS CNTY PA MUN AUTH REV VAR-TAXABLE-READING HOSP & MED%11/01/203799.995 / 100.000 100.000 / 100.000 168400+1
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 5.000%06/01/2015108.000 / 108.000   1250
BETHLEHEM PA AUTH WTR REV GTD3.375%11/15/2011  103.156 / 103.1562.49% / 2.49%3300
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2015109.618 / 109.618   110
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2016110.796 / 110.796   1200
BONNEAUVILLE BORO PA MUN AUTH WTR & SWR REV GTD3.100%12/01/201099.000 / 99.000   1100
BRISTOL BORO PA SCH DIST 3.350%03/01/2012101.960 / 101.960   3150
BRISTOL BORO PA SCH DIST 4.000%03/01/2014105.647 / 105.647   150
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034100.000 / 100.000   91100+2
BUCKS CNTY PA INDL DEV AUTH REV PENNSWOOD VLG PROJ-SER A6.000%10/01/2034  114.706 / 114.7062.80% / 2.80%270
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 3.750%06/01/2009101.541 / 101.541   125
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022  106.662 / 106.6623.85% / 3.85%2130
BUTLER CNTY PA 5.250%07/15/2017111.555 / 111.555   135
BUTLER PA AREA SCH DIST REF-SER B5.000%10/01/2026  100.619 / 100.6194.00% / 4.00%120
CALIFORNIA PA 4.700%12/01/2038  103.027 / 103.0274.00% / 4.00%1220
CAMBRIA CNTY PA 5.000%08/15/202398.162 / 98.162   345
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031  68.200 / 68.2007.36% / 7.36%480
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034  100.000 / 100.0000.00% / 0.00%1200
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%12/01/202444.358 / 44.358   110
CENTER AREA SCH DIST PA 4.250%12/01/2030  100.627 / 100.9404.15% / 4.10%51000+3
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2022  107.824 / 107.8243.03% / 3.03%15
CENTRAL BUCKS PA SCH DIST SER A3.600%05/15/2012103.080 / 103.080   3150
CENTRAL DAUPHIN PA SCH DIST 4.000%12/01/2014103.605 / 103.605   110
CENTRAL DAUPHIN PA SCH DIST SER AA4.625%12/01/2017  102.084 / 102.0842.00% / 2.00%115
CENTRAL GREENE PA SCH DIST REF-SER B3.850%02/15/2015104.218 / 104.218   110
CENTRAL YORK PA SCH DIST 5.500%06/01/2016111.952 / 111.952   1+1
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV REF-ASBURY HEALTH CENTER6.375%12/01/2019  101.949 / 101.9495.75% / 5.75%110
CHARTIERS VALLEY PA SCH DIST SER A5.000%10/15/2018  110.271 / 111.2633.27% / 3.12%6200
CHELTENHAM TWP PA 5.000%01/01/2025104.500 / 104.500   345
CHESTER CNTY PA 5.000%06/15/2008100.936 / 100.936   1100
CHESTER CNTY PA 3.900%09/01/201899.974 / 99.974   240
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.250%11/01/2008101.231 / 101.231   125
CHESTER CNTY PA HEALTH & ED FACS AUTH REV VAR-BARCLAY FRIENDS PROJ-SER A%08/01/2025100.000 / 100.000   1230
CHESTER CNTY PA HEALTH & ED FACS AUTH REV VAR-JENNER'S POND PJ%07/01/2034100.000 / 100.000   1300
CHESTER CNTY PA HEALTH & ED FACS AUTH SR LIVING REV JENNERS POND INC PJ6.700%07/01/2020  115.960 / 115.9603.20% / 3.20%115
CHESTER CNTY PA INDL DEV AUTH REV VAR / FXD-DELAWARE VY FRIENDS%04/01/2017  100.000 / 100.0000.00% / 0.00%1125
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0001.45% / 1.45%31800
CHESTER CNTY PA INDL DEV AUTH REV VAR-MALVERN PREP SCH PROJ%04/01/2031  100.000 / 100.0000.00% / 0.00%1400
CHICHESTER SCH DIST PA 5.000%03/15/2009  103.119 / 103.1192.10% / 2.10%150
CLARION CNTY PA INDL DEV AUTH REV TAXABLE-UNIV FNDTN-STUDENT-B5.300%07/01/2010  102.356 / 102.6644.25% / 4.12%4190
CLARION LIMESTONE PA AREA SCH DIST SER A3.500%10/01/2020  100.240 / 100.2403.44% / 3.44%120
CLINTON CNTY PA 3.550%12/01/2010  103.149 / 103.5132.38% / 2.25%3300
CONESTOGA VALLEY SCH DIST PA 3.300%03/15/2012  102.700 / 102.7002.60% / 2.60%110
CONRAD WEISER AREA SCH DIST PA 2.750%05/15/2012  100.551 / 100.5512.61% / 2.61%180
CONRAD WEISER AREA SCH DIST PA 4.000%05/15/2013  105.766 / 105.7662.80% / 2.80%1495
CONRAD WEISER AREA SCH DIST PA 3.125%05/15/2016  100.000 / 101.2503.12% / 3.12%51575
COUDERSPORT PA SCH DIST 4.650%04/01/2008  100.362 / 100.3622.00% / 2.00%120
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV ASSN INDPT COLLEGES & UNIV-GG14.500%05/01/2037  100.000 / 101.1694.50% / 4.34%20760
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE-SER A5.500%11/01/2030  107.343 / 107.3432.68% / 2.68%250
CUMBERLAND CNTY PA MUN AUTH REV DIAKON LUTHERAN MINISTRIES PJ5.000%01/01/203689.534 / 89.534 89.734 / 89.7345.74% / 5.74%2+2
CUMBERLAND VALLEY PA SCH DIST 5.000%09/01/2009103.064 / 103.064   125
CUMBERLAND VALLEY PA SCH DIST 5.000%11/15/2018  108.554 / 108.5543.72% / 3.72%315
DALLASTOWN PA AREA SCH DIST %05/01/2020  100.000 / 100.000 1300
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018  100.000 / 100.000 1780
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020  100.000 / 100.000 2+2
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000   2500
DAUPHIN CNTY PA GEN AUTH REV CNTY GTD-SER A4.700%10/01/203498.650 / 98.650   115
DAUPHIN CNTY PA GEN AUTH REV RRR11-RMK-12/1/98-TDR-6/1/094.600%06/01/202699.900 / 99.900 100.000 / 100.000 2100
DAUPHIN CNTY PA GEN AUTH REV VAR-ED & HLTH LN PROG%11/01/2017  100.000 / 100.0003.85% / 3.85%1200
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/073.800%06/01/2026  104.347 / 104.3473.04% / 3.04%1150
DEER LAKES SCH DIST PA 3.500%04/01/2011101.237 / 101.237   150
DEER LAKES SCH DIST PA 3.500%01/15/2015101.350 / 101.350   1250
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR7.250%12/15/2010  107.743 / 107.743 360
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR4.250%12/15/2020  96.628 / 96.6284.60% / 4.60%115
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2022  114.879 / 114.8792.65% / 2.65%1100
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/2036  96.120 / 98.0044.80% / 4.68%785
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71135
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21760
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/2028100.784 / 100.784   230
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012100.000 / 100.000   1125
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-B-RMKT-4/2/03%12/01/2012  100.000 / 100.0000.00% / 0.00%125
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-C-RMKT 4/2/03%12/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5500
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.0001.25% / 0.00%4+4
DELAWARE CNTY PA INDL DEV AUTH REV REF-RES RECOVERY FAC-SER A6.200%01/01/203299.869 / 99.869   6180
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033100.000 / 100.000   41400
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5325
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2031  107.629 / 107.6294.02% / 4.02%1130
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2035103.494 / 103.494 103.554 / 105.7504.53% / 4.25%5390+2
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  101.250 / 104.1254.34% / 3.97%10435
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2014  105.947 / 105.9472.50% / 2.50%1100
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2022  105.983 / 105.9832.49% / 2.49%3150
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026  100.000 / 100.000 81800
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026  100.000 / 100.000 283520
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026100.000 / 100.000 100.000 / 100.000 425300
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026  100.000 / 100.000 181690
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026  100.000 / 100.000 6500
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009101.889 / 101.889 101.939 / 101.9393.02% / 3.02%435
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2017100.000 / 100.000   1500
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131950
DONEGAL PA SCH DIST SER A3.500%10/01/2010  102.278 / 102.2782.60% / 2.60%115
DOWNINGTOWN PA AREA SCH DIST 3.600%06/01/2012  103.958 / 103.9582.62% / 2.62%250
DOWNINGTOWN PA AREA SCH DIST 4.800%06/01/2024109.628 / 109.628   1180
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2025  108.599 / 108.5992.79% / 2.79%260
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2032    115
EAST NORRITON & PLYMOUTH PA JT SWR AUTH SWR REV 3.500%12/01/2009    150
EAST STROUDSBURG PA AREA SCH DIST SER A7.500%09/01/2022  128.004 / 128.0043.96% / 3.96%1+1
EAST STROUDSBURG PA AREA SCH DIST SER A7.750%09/01/2027  127.981 / 127.9814.17% / 4.17%1+1
EASTON PA AREA JT SWR AUTH SWR REV 2.700%12/01/2012  100.748 / 100.9242.53% / 2.49%5230
ELIZABETH TWP PA SAN AUTH SWR REV 4.300%12/15/2018  104.730 / 104.7303.40% / 3.40%3280
ELIZABETH-FORWARD PA SCH DIST CAP APPREC-SER B0.000%09/01/202445.469 / 45.469   150
EMMAUS PA GEN AUTH REV VAR %12/01/2028  100.000 / 100.0000.00% / 0.00%1+1
EMMAUS PA GEN AUTH REV VAR-LOC GOVT-E-19-RMKT-11/3/03%03/01/2024100.000 / 100.000   1200
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2021  108.413 / 108.5133.62% / 3.60%2120
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2029104.349 / 104.349   150
ERIE CNTY PA HOSP AUTH REV VAR-HAMOT HEALTH FNDTN%05/15/2020100.000 / 100.000 100.000 / 100.0001.50% / 1.50%3685+2
ERIE PA TAXABLE-SER F6.500%11/15/2013  109.358 / 109.3584.63% / 4.63%8295
ERIE PA SWR AUTH SWR REV REF-SER A4.000%12/01/2010    250
ERIE PA WTR AUTH WTR REV 5.000%12/01/2010  105.865 / 105.8652.81% / 2.81%375
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/2013  82.871 / 82.8713.26% / 3.26%4100
EXETER TWP PA SCH DIST 4.000%05/15/2020  102.557 / 102.5573.35% / 3.35%1250
EXETER TWP PA SCH DIST CAP APPREC 0.000%05/15/2015    3105
GATEWAY PA SCH DIST ALLEGHANY CNTY 4.250%10/15/2015    2200
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 61200
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028  100.000 / 100.000 1200
GETTYSBURG PA MUN AUTH COLLEGE REV 5.000%08/15/2023100.500 / 100.500   15
GIRARD PA SCH DIST UNREFUNDED BALANCE-REF-SER A5.000%11/15/2022  102.607 / 102.6073.46% / 3.46%115
GREAT VY SCH DIST PA CHESTER CNTY 3.250%02/15/2009  100.942 / 100.9422.30% / 2.30%3150
GREATER JOHNSTOWN PA SCH DIST 5.000%02/01/2010  103.899 / 103.8992.95% / 2.95%15
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF2.600%10/01/200899.571 / 99.571   1150
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF3.000%10/01/200999.800 / 99.800   1100
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF-SER B5.000%04/01/2012108.171 / 108.171   1200
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/200995.232 / 95.232   3210
HARRISBURG PA AUTH RES RECOVERY FAC REV PREREFUNDED-REF-GTD-SER A4.700%09/01/2009102.347 / 102.347   190
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/2034100.000 / 100.000   115
HARRISBURG PA AUTH RES RECOVERY FAC REV UNREFUNDED BAL-REF-GTD-SER A4.700%09/01/2009101.472 / 101.472   15
HAZLETON PA AREA SCH DIST REF-SER C5.750%03/01/2012107.960 / 107.960   240
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER A4.000%03/15/2019  101.499 / 102.1493.80% / 3.72%475
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER C5.000%03/15/2023113.378 / 113.378 113.451 / 113.4513.00% / 3.00%2+2
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-EXELON GENERATION-A%06/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%22000
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ5.850%06/01/2027  100.500 / 100.5005.75% / 5.75%250
INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN INC5.000%11/01/2029103.392 / 103.392 105.202 / 105.2024.11% / 4.11%3375
JERSEY SHORE AREA PA SCH DIST SER A4.000%09/01/2014  101.725 / 101.7253.40% / 3.40%120
KENNETT PA CONS SCH DIST SER A4.100%02/15/200899.832 / 99.832 100.016 / 100.0162.61% / 2.61%3150
LANCASTER CNTY PA VAR-SER B%11/01/2016100.000 / 100.000   1900
LANCASTER CNTY PA HOSP AUTH REV HEALTH CTR-WILLOW VLY RET PROJ4.800%06/01/2008  100.628 / 100.6282.70% / 2.70%150
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ %07/01/2027100.000 / 100.000   1155
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV 5.000%12/15/2013108.161 / 108.161   1700
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031100.000 / 100.000   1200
LANCASTER PA MUN AUTH REV VAR-GARDEN SPOT VLG PJ-C%05/01/2036100.000 / 100.000   2200
LANCASTER PA SCH DIST SER A4.000%02/15/2014103.892 / 103.892   150
LEBANON CNTY PA 4.150%10/15/2015  101.992 / 103.0152.92% / 2.31%430
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VALLEY HLTH-A%07/01/2025100.000 / 100.000 100.000 / 100.000 224650+4
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035  100.000 / 100.0000.00% / 0.00%31400
LEHIGH CNTY PA GEN PURP AUTH REVS GTD-LEHIGH CNTY PROJ4.500%12/15/2037  100.000 / 100.0004.50% / 4.50%160
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023  113.085 / 113.0852.68% / 2.68%120
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033109.967 / 110.792   340
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-ST LUKES HOSP BETHLEHEM PA4.282%08/15/2042  70.250 / 70.2500.00% / 0.00%1200
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-THE GOOD SHEPHERD GRP-B%11/01/2027  100.000 / 100.0000.00% / 0.00%275
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/2029  103.115 / 103.1154.18% / 4.18%375
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/200899.763 / 99.763 100.669 / 100.6692.18% / 2.18%3130
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-REF-LEHIGH VY ARPT SYS-A5.000%01/01/2016  105.325 / 105.3254.10% / 4.10%4115
LOGAN TWP PA SER A3.000%05/15/2014  100.966 / 100.9662.80% / 2.80%2200
LOGAN TWP PA SER A3.000%05/15/2015  100.000 / 102.2473.00% / 3.00%7190
LOWER MERION PA SCH DIST 4.000%09/01/2009  102.891 / 102.8912.10% / 2.10%115
LOWER MERION PA SCH DIST SER A4.375%05/15/2023103.329 / 103.329 105.214 / 105.2143.64% / 3.64%4500
LUZERNE CNTY PA SER B3.400%11/15/2010101.233 / 101.233   250
LUZERNE CNTY PA SER D5.000%11/15/2026  105.814 / 105.8142.80% / 2.80%145
LUZERNE CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX REV VAR-SER A%09/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%33000
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY PROJ5.250%05/01/2032  102.917 / 102.9174.48% / 4.48%120
LYCOMING CNTY PA AUTH HOSP REV DIVINE PROVIDENCE HOSP 5.250%11/15/2015100.250 / 100.250 100.250 / 101.6005.00% / 1.61%3105
LYCOMING CNTY PA AUTH HOSP REV WILLIAMSPORT HOSP OBLIG GRP5.250%11/15/2015  101.600 / 101.6005.00% / 5.00%120
MANHEIM TWP PA SCH DIST SER A4.000%05/01/2017  102.230 / 102.2303.48% / 3.48%210
MARPLE-NEWTOWN PA SCH DIST SER A3.500%04/01/2016  100.873 / 100.8732.11% / 2.11%3120
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B 0.000%10/01/2013  82.663 / 82.6633.40% / 3.40%15
MEADVILLE PA SER-B4.250%10/01/2008  101.355 / 101.3552.10% / 2.10%125
MONROE CNTY PA SER C3.950%12/15/2009102.452 / 102.452   150
MONROE CNTY PA SER E4.300%12/15/2012103.084 / 103.084   110
MONTGOMERY CNTY PA SER B4.000%10/15/2012104.524 / 104.524   150
MONTGOMERY CNTY PA VAR%12/01/2032  100.000 / 100.000 3+3
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/202299.340 / 99.340 102.090 / 102.0904.55% / 4.55%320
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  101.665 / 101.6654.75% / 4.75%2225
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000 100.000 / 100.000 3295
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-SHIPLEY SCH PROJ%04/01/2035100.000 / 100.000   150
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.250%11/01/2014110.846 / 110.846   1150
MONTOUR PA SCH DIST 3.800%04/01/2010101.838 / 101.838   150
MONTOUR PA SCH DIST CAP APPREC-NTS0.000%01/01/2023  51.201 / 51.2014.55% / 4.55%330
MOON AREA SCH DIST PA CAP APPREC-SER A 0.000%11/15/200994.523 / 94.523   135
MOSHANNON VY SCH DIST PA 5.000%12/01/2027108.500 / 108.500   135
MOUNT LEBANON PA SCH DIST 3.250%02/15/2012101.030 / 101.030   3150
MOUNTAINTOP AREA JT SAN AUTH PA SWR REV 4.500%12/15/2030  100.000 / 100.0004.50% / 4.50%110
MT PLEASANT PA AREA SCH DIST WESTMORELAND CNTY 4.000%11/15/2020  102.000 / 102.0003.23% / 3.23%1700
NAZARETH PA AREA SCH DIST 2.700%11/15/2011  100.008 / 100.0082.65% / 2.65%240
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000 100.000 / 100.0001.85% / 1.85%2800
NEW CASTLE PA SANTN AUTH SWR REV REF3.400%06/01/201199.246 / 99.246   125
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000   1100
NORRISTOWN PA AREA SCH DIST 5.000%09/01/2033110.600 / 110.600 110.750 / 110.9982.70% / 2.65%81850+3
NORRISTOWN PA MUN WASTE AUTH SWR REV 3.500%11/15/2012101.004 / 101.004   125
NORTH EAST PA SCH DIST 5.200%09/01/2023  101.504 / 101.5042.46% / 2.46%270
NORTH POCONO SCH DIST PA SER A5.000%09/15/2014109.127 / 109.127   1250
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE PROJ%05/01/2034100.000 / 100.000 100.000 / 100.000 204400
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE-2ND SER%06/01/2034  100.000 / 100.000 250
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-LAFAYETTE COLLEGE PJ 5.000%11/01/202799.250 / 99.250 100.000 / 100.0004.93% / 4.93%250
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PROJ5.125%07/01/2025  102.683 / 102.6834.50% / 4.50%115
NORTHAMPTON PA AREA SCH DIST 3.500%08/15/2018  100.728 / 100.7283.34% / 3.34%1100
NORTHAMPTON PA BUCKS CNTY MUN AUTH SWR REV 6.200%11/01/2013  110.556 / 110.5564.11% / 4.11%120
NORTHAMPTON PA BUCKS CNTY MUN AUTH WTR & SWR REV CAP APPREC0.000%12/01/201379.500 / 79.500   120
NORTHAMPTON TWP PA 5.000%05/15/2021  105.882 / 105.8823.09% / 3.09%345
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV VAR-WYOMING VY HEALTH CARE-A %01/01/2024  100.000 / 100.000 1100
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202699.534 / 99.534   125
NORTHEASTERN YORK PA SCH DIST SER B5.000%04/01/2027103.317 / 103.317 105.200 / 105.2004.30% / 4.30%270
NORTHERN LEHIGH PA SCH DIST SER AA3.000%09/01/2012100.780 / 100.780   3150
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER A7.500%02/15/2029103.000 / 103.000 105.625 / 105.6256.49% / 6.49%290
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/203386.500 / 86.65090.571 / 91.4606.25% / 6.17%7125
NORTHWESTERN LEHIGH PA SCH DIST 3.400%03/15/2018  100.090 / 100.0903.38% / 3.38%125
OTTO ELDRED PA SCH DIST 3.500%11/15/2009  103.593 / 103.5931.43% / 1.43%3225
OXFORD PA AREA SCH DIST SER D5.250%02/01/2025104.630 / 104.630   130
PARKLAND PA SCH DIST 5.000%09/01/201899.961 / 99.961 100.045 / 100.0454.23% / 4.23%270
PEN ARGYL PA MUN AUTH SWR REV GTD2.250%03/01/2009  99.854 / 99.8542.40% / 2.40%160
PEN ARGYL PA MUN AUTH SWR REV GTD2.350%03/01/2010  99.710 / 99.7102.50% / 2.50%125
PEN ARGYL PA MUN AUTH SWR REV GTD2.500%03/01/2011  99.571 / 99.5712.65% / 2.65%150
PEN ARGYL PA MUN AUTH SWR REV GTD2.850%03/01/2013  99.309 / 99.3093.00% / 3.00%165
PEN ARGYL PA MUN AUTH SWR REV GTD3.000%03/01/2014  99.457 / 99.4573.10% / 3.10%150
PEN ARGYL PA MUN AUTH SWR REV GTD4.150%03/01/2022  99.894 / 99.8944.16% / 4.16%1320
PEN ARGYL PA MUN AUTH SWR REV GTD4.300%03/01/2028  100.000 / 100.0004.30% / 4.30%21210
PEN ARGYL PA MUN AUTH SWR REV GTD4.400%03/01/2033  100.000 / 100.0004.40% / 4.40%21260
PEN ARGYL PA MUN AUTH SWR REV GTD4.550%03/01/2038  98.709 / 100.0004.63% / 4.55%51505
PENN DELCO PA SCH DIST SER A3.200%05/15/2014  99.876 / 99.8763.22% / 3.22%220
PENNRIDGE PA SCH DIST PREREFUNDED4.800%02/15/2026    110
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.080%09/01/2013  103.600 / 103.6004.34% / 4.34%6450
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV ADJ-SER D12%08/01/2012  100.000 / 100.000 1120
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-B8%04/01/2017  100.000 / 100.0001.79% / 1.79%1250
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER B1%08/01/2016100.000 / 100.000   1550
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER C6%09/01/2017  100.000 / 100.0001.79% / 1.79%1150
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER E-4%09/01/2020  100.000 / 100.0001.79% / 1.79%1350
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV WKLY-SER A5%04/01/2014  100.000 / 100.0001.79% / 1.79%1300
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV RELIANT ENRGY-A-CONV 12/22/046.750%12/01/2036  103.348 / 103.3486.10% / 6.10%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH REV LINCOLN UNIV-SER A4.600%06/01/2020  104.158 / 104.1583.85% / 3.85%110
PENNSYLVANIA ECONOMIC DEV FING AUTH REV VAR-COMPRP PROJ%12/01/2020100.000 / 100.000   3375
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81B%10/01/2034100.000 / 100.000 100.000 / 100.000 2270
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81C%10/01/2034100.000 / 100.000   8450+1
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.800%10/01/2012    210
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 87A3.600%04/01/2009  100.944 / 100.9442.75% / 2.75%280
PENNSYLVANIA HSG FIN AGY ARCS-SINGLE FAMILY-SER 79B%10/01/2033  100.000 / 100.000 2+2
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-87C%10/01/2035100.000 / 100.000 100.000 / 100.000 41000+3
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-89%10/01/2035100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-BLDG DEV%01/01/2034  100.000 / 100.0001.71% / 1.71%1550
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 100A5.350%10/01/2033  101.218 / 101.2185.18% / 5.18%2+2
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  96.612 / 96.6124.89% / 4.89%6130
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/203791.538 / 91.53894.643 / 96.1255.05% / 4.95%342900
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX ARS-REF-PHILADELPHIA FDG PROG%06/15/2020100.000 / 100.000   3700
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2023100.106 / 100.106   150
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX VAR-REF-PHILADELPHIA FUNDING%06/15/2022  100.000 / 100.000 21355
PENNSYLVANIA ST FIRST SER5.000%01/15/2009102.143 / 102.143   125
PENNSYLVANIA ST FIRST SER5.250%02/01/2010  105.814 / 105.8142.22% / 2.22%1350
PENNSYLVANIA ST FIRST SER5.250%02/01/2019    260
PENNSYLVANIA ST FIRST SER4.750%01/01/2022102.948 / 102.948   125
PENNSYLVANIA ST FIRST SER 5.000%06/01/2013104.017 / 104.017 104.420 / 104.4204.06% / 4.06%245
PENNSYLVANIA ST FIRST SER A5.000%11/01/2013  111.609 / 111.6092.79% / 2.79%22000
PENNSYLVANIA ST REF5.500%02/01/2014  113.921 / 113.9212.94% / 2.94%125
PENNSYLVANIA ST REF 5.125%09/15/2008100.613 / 100.613 100.713 / 100.7133.92% / 3.92%280
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.375%02/01/202499.987 / 99.987   125
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2017  107.113 / 107.1133.05% / 3.05%3150
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2019  103.376 / 104.1763.54% / 3.43%270
PENNSYLVANIA ST SECOND SER5.000%07/01/2011107.991 / 107.991   1145
PENNSYLVANIA ST SECOND SER5.000%07/01/2014  108.804 / 108.8043.21% / 3.21%15
PENNSYLVANIA ST SECOND SER3.750%07/01/2017  102.495 / 102.4953.24% / 3.24%15
PENNSYLVANIA ST SECOND SER3.750%07/01/201896.739 / 96.739   15
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  102.757 / 103.6324.09% / 3.96%6375
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  108.038 / 108.0383.81% / 3.81%2100
PENNSYLVANIA ST SECOND SER 5.100%05/01/2022    120
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020    2+2
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2009    250
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2015106.951 / 106.951   1810
PENNSYLVANIA ST THIRD REF5.250%07/01/2011  106.515 / 106.5153.20% / 3.20%15
PENNSYLVANIA ST THIRD REF5.250%07/01/2013  109.800 / 109.8003.25% / 3.25%110
PENNSYLVANIA ST THIRD SER 5.000%09/01/2012  110.472 / 110.4722.55% / 2.55%1100
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013109.749 / 109.749   270
PENNSYLVANIA ST THIRD SER-MBIA IBC4.500%12/01/2011    250
PENNSYLVANIA ST THIRD-REF-FSA-CR5.375%07/01/2017  116.808 / 116.8083.28% / 3.28%21600
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY CAP ACQUISITION5.250%12/15/2009  105.646 / 105.6462.11% / 2.11%125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/202699.797 / 99.797 101.500 / 101.5004.55% / 4.55%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%01/01/2018  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER J-3%12/01/2040  100.000 / 100.000 22000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-2%09/01/2042  100.000 / 100.0000.00% / 0.00%1300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-4%09/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%154400+5
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUB-SER N-2%06/01/2037  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER Z-2%06/01/2039100.000 / 100.000 100.000 / 100.000 181300+12
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-10%04/01/2047  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-2%04/01/204799.983 / 99.983   1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-75.280%04/01/2047  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-85.230%04/01/2047100.000 / 100.000 100.000 / 100.000 715350+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SUBSER DD-2%09/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%186600+9
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER BB-4%11/01/2044100.000 / 100.000 99.910 / 100.0000.00% / 0.00%93400+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-1%10/01/2042100.000 / 100.000 100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-3%10/01/2042  99.908 / 99.9080.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR SUBSER R-1%08/01/2042  100.000 / 100.000 22000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER H%10/01/2040100.000 / 100.000 100.000 / 100.000 2300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-5%06/01/2046  100.000 / 100.0000.00% / 0.00%225+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-6%06/01/2046100.000 / 100.000   345175+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4225+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046  100.000 / 100.0000.00% / 0.00%1150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-3%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5650+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046  100.000 / 100.0000.00% / 0.00%175
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-9%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR0SER L-2%08/01/2041  100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SUB-SER-II%05/01/2046  100.000 / 100.0000.00% / 0.00%1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-TAXABLE-SUB-SER M%08/01/2041  99.910 / 99.9100.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-TAXABLE-SUB-SER NN%06/01/2047  100.000 / 100.0000.00% / 0.00%8200
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ARCS-GETTYSBURG COLLEGE%08/15/2027  100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A5.000%09/15/2033  100.689 / 101.5004.90% / 4.78%7135
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036    3750
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-C5.500%11/15/2008  101.243 / 101.2431.93% / 1.93%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.375%07/01/2013104.409 / 104.409   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031  100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2014109.726 / 109.726 111.851 / 111.8513.04% / 3.04%2260
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-SER B%07/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%236155+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.000%07/01/2013  104.207 / 104.2073.15% / 3.15%3105
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2021108.703 / 108.703   250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031106.633 / 108.235 108.184 / 108.1842.76% / 2.76%4165
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER A4.250%09/01/2025  100.300 / 100.3004.20% / 4.20%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C4.750%07/15/2035  102.950 / 103.7504.28% / 4.16%7240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C5.000%07/15/2038104.109 / 104.109 104.209 / 104.2094.33% / 4.33%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV OF SCRANTON5.000%11/01/2020107.304 / 107.304   1250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B3.625%08/15/2014102.431 / 102.431 103.000 / 103.0003.11% / 3.11%3375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029100.255 / 100.255 102.350 / 102.3504.01% / 4.01%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.000%01/15/2031  107.800 / 108.0003.50% / 3.43%450
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV URSINUS COLLEGE5.250%01/01/2027  105.618 / 105.6184.08% / 4.08%2150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0002.75% / 2.75%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-THOMAS JEFFERSON UNIV%02/01/2035100.000 / 100.000   205050
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER D%08/15/2026  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.0001.82% / 1.82%32100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.000%07/15/2031  100.000 / 100.0005.00% / 5.00%6270
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV OF THE ARTS-SER B%09/15/2035  100.000 / 100.000 10500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA%11/01/2015  100.000 / 100.000 121900
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037  103.838 / 105.1024.51% / 4.35%12995
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV EDINBORO UNIV FNDTN STUD HSG5.000%07/01/2018  100.396 / 100.3964.95% / 4.95%3580+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV EDINBORO UNIV FNDTN STUD HSG5.750%07/01/2028  100.000 / 100.0005.75% / 5.75%6190+5
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV EDINBORO UNIV FNDTN STUD HSG5.875%07/01/2038  99.641 / 99.6415.90% / 5.90%123180+7
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV EDINBORO UNIV FNDTN STUD HSG6.000%07/01/2042  100.375 / 100.3755.95% / 5.95%72000+5
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MARYWOOD UNIV PROJ-SER C4.700%06/01/2035    115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A5.000%11/01/2035  103.400 / 103.4004.50% / 4.50%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2027  106.924 / 109.5244.10% / 3.78%7175
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  100.000 / 101.7504.50% / 4.24%25635
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER A5.000%09/01/2039101.685 / 101.892 103.163 / 104.4134.57% / 4.40%101145+3
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-A%11/01/2025100.000 / 100.000 100.000 / 100.000 31400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000 100.000 / 100.000 31300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029100.000 / 100.000 100.000 / 100.000 21600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-D%11/01/2030  100.000 / 100.000 1700
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV 5.800%07/01/2008100.261 / 100.261   115
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/201499.985 / 100.000 100.000 / 100.000 234300+4
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A4.500%06/01/203697.375 / 97.375 100.250 / 100.2504.46% / 4.46%330
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B5.000%06/01/2033102.964 / 102.964   125
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST4.300%10/01/2019    110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV ARCS-MULTI-MODAL-SER C-1%12/01/2032  100.000 / 100.000 41050
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV ARCS-MULTI-MODAL-SER C-2%12/01/2032100.000 / 100.000 100.000 / 100.000 345200
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.250%12/01/2017  103.107 / 103.1072.56% / 2.56%115
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B5.000%12/01/2018102.905 / 102.905   2130
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B4.375%12/01/202993.985 / 93.985   130
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2024102.000 / 102.000   130
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031109.122 / 111.083   4235
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031106.880 / 106.880   110
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.500%07/15/2032    125
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041106.780 / 108.578   490
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER B%07/15/2041100.000 / 100.000   1100
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER D%07/15/2041100.000 / 100.000