Municipalbonds.com

Trades and Prices for Pennsylvania: 02/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST SER A4.000%10/01/2015  106.604 / 106.6042.90% / 2.90%2150
ADAMS CNTY PA 5.375%11/15/2022  107.389 / 107.3892.98% / 2.98%220
ALLEGHENY CNTY PA PREREFUNDED-SER C-485.250%10/01/2013103.538 / 103.538   220
ALLEGHENY CNTY PA SER C-575.000%11/01/2016  109.825 / 109.8253.36% / 3.36%150
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT INTL-1-RMKT 11/29/6-A4.250%01/01/2014  102.098 / 102.0983.85% / 3.85%15
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037  100.000 / 100.000 123450+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027  100.000 / 100.000 2250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-DUQUESNE UNIV%09/01/2020  100.000 / 100.000 2400
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV CARNEGIE MELLON UNIV 5.125%03/01/2032  104.181 / 104.1814.00% / 4.00%155
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0001.55% / 1.55%41350
ALLEGHENY CNTY PA HOSP DEV AUTH REV ADJ-HLTH CARE-DIALYSIS CLINIC%12/01/2019  100.000 / 100.0000.00% / 0.00%1630
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARCS-UNIV PITTSBURGH MED-A-3%02/01/2013  100.000 / 100.000 21000
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-1%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-2%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4250
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/201669.450 / 69.450   375
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2015  102.796 / 102.7963.73% / 3.73%15
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-JEFFERSON REGL MED CTR-A4.750%05/01/202590.600 / 90.600 91.709 / 91.7095.50% / 5.50%2160
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2018103.097 / 103.097   315
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032  99.978 / 99.978 1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.500%12/15/2012  104.162 / 105.2873.06% / 2.24%5145
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020100.000 / 100.000   1300
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER A%07/01/2027  100.000 / 100.000 11000
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027  100.000 / 100.000 1+1
ALLEGHENY CNTY PA INDL DEV AUTH LEASE REV GTD-OFFICE BLDG PROJ5.050%04/01/2010102.364 / 102.364   125
ALLEGHENY CNTY PA INDL DEV AUTH LEASE REV GTD-OFFICE BLDG PROJ5.500%04/01/2017102.760 / 102.760   150
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  104.700 / 104.7003.45% / 3.45%2130
ALLEGHENY CNTY PA PORT AUTH SPL REV SUB LIEN-TRANSN5.500%06/01/2008100.710 / 100.720   2150
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN4.000%03/01/2008100.000 / 100.000   120
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2013  108.176 / 108.1763.00% / 3.00%120
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024104.075 / 104.075   1105
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.000%12/01/2019  107.109 / 107.8593.25% / 3.05%490
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011  108.467 / 108.4672.65% / 2.65%3300
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020104.356 / 104.356109.061 / 109.0613.66% / 3.66%365
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2021  46.699 / 46.9495.66% / 5.62%4155
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2022  41.179 / 44.3296.15% / 5.64%9360+4
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2023  38.759 / 38.7596.15% / 6.15%3+3
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2024  36.481 / 36.4816.15% / 6.15%3+3
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2025  34.336 / 34.3366.15% / 6.15%3+3
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2026  32.318 / 32.3186.15% / 6.15%3+3
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2030  25.906 / 25.9066.05% / 6.05%210
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2035  19.500 / 19.5006.01% / 6.01%2500
ALLENTOWN PA SWR REV GTD 4.300%07/15/2008  100.603 / 100.6032.89% / 2.89%230
AMBRIDGE BORO PA MUN AUTH SWR REV SER A4.400%10/15/2019  101.487 / 101.4872.20% / 2.20%125
AMBRIDGE PA AREA SCH DIST 5.500%11/01/2032  117.084 / 117.0842.71% / 2.71%375
ANTRIM TWP PA MUN AUTH GTD SWR REV 3.700%05/01/2014  102.136 / 102.1363.00% / 3.00%250
ARMSTRONG SCH DIST PA REF3.500%09/15/2011  101.660 / 101.6603.01% / 3.01%315
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027109.083 / 109.083   110
ATHENS PA AREA SCH DIST 4.500%04/15/2014  104.375 / 104.3753.23% / 3.23%250
AVON GROVE SCH DIST PA CHESTER CNTY SER C2.400%11/15/2008100.000 / 100.000   1100
BEAR VY PA JT AUTH WTR REV 3.250%05/01/2010  101.942 / 101.9422.35% / 2.35%2200
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202898.847 / 98.847   15
BEAVER CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV DAILY-BASF CORP PROJ %09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-FIRSTENERGY-C-CONV%03/01/2017  100.000 / 100.0000.00% / 0.00%3475
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV J RAY MCDERMOTT PROJ6.800%02/01/200999.111 / 99.111   315
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-CLEVELAND ELECTRIC PJ3.750%10/01/2030  100.314 / 100.3143.25% / 3.25%110
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000   2175
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-MET EDISON CO PJ-SER A%07/15/2021100.000 / 100.000 100.000 / 100.000 81460+1
BELLEFONTE PA AREA SCH DIST 4.200%05/15/2025100.000 / 100.000 100.480 / 100.4804.04% / 4.04%2+2
BELLEFONTE PA AREA SCH DIST 4.200%05/15/2026100.000 / 100.000 100.510 / 100.8154.03% / 3.93%4800+1
BELLWOOD-ANTIS PA SCH DIST 4.500%06/01/2030100.606 / 100.606   1+1
BENSALEM TWP PA SCH DIST 4.500%06/15/2028  100.000 / 102.3354.50% / 4.20%10405
BERKS CNTY PA CAP APPREC0.000%11/15/201862.750 / 62.750   150
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500+2
BERKS CNTY PA MUN AUTH REV VAR-READING HOSP & MED CTR-A-3%11/01/2044100.000 / 100.000 100.000 / 100.0005.38% / 0.00%276100+5
BERKS CNTY PA SOLID WASTE AUTH CNTY GTD REV 3.200%04/01/2011  100.960 / 100.9602.60% / 2.60%175
BETHLEHEM PA AREA SCH DIST SER A5.000%09/01/2010  105.124 / 105.1242.91% / 2.91%330
BETHLEHEM PA AUTH WTR REV CAP APPREC-GTD 0.000%05/15/202542.358 / 42.358   15
BLAIR CNTY PA SER AA4.250%01/15/2021  100.350 / 100.3504.16% / 4.16%270
BLAIR CNTY PA HOSP AUTH REV HLTH CARE-BON SECOURS HLTH SYS5.250%08/15/2027103.157 / 103.157 102.204 / 102.2043.74% / 3.74%4180
BLAIRSVILLE-SALTSBURG SCH DIST PA 4.500%03/15/2016107.964 / 107.964 108.124 / 108.1243.35% / 3.35%6600
BRISTOL TWP PA SCH DIST 3.300%04/01/2012  101.974 / 101.9742.52% / 2.52%2100
BUCKS CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV VAR-REF-USX CORP PROJ5.400%11/01/2017101.991 / 101.991106.091 / 106.091 220
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034  100.000 / 100.0000.00% / 0.00%1250
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034  100.000 / 100.0000.00% / 0.00%21050
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%06/01/200995.173 / 95.173 95.663 / 95.6633.40% / 3.40%3100
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS0.000%12/01/2015  75.669 / 75.6693.60% / 3.60%125
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2024  103.800 / 103.8004.23% / 4.23%315
BURGETTSTOWN AREA SCH DIST PA 4.400%02/01/2037100.361 / 100.361 100.907 / 100.9074.15% / 4.15%2+2
BUTLER CNTY PA GEN AUTH ARS-REF-SOUTH BUTLER CNTY SCH%10/01/2017100.000 / 100.000 100.000 / 100.000 2225
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021  100.000 / 100.0000.00% / 0.00%1490
BUTLER PA AREA SCH DIST UNREFUNDED-CAP APPREC-SER C0.000%12/01/2014  80.818 / 80.8183.15% / 3.15%175
CAMBRIA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PA ELEC CO PROJ-SER A5.350%11/01/2010102.612 / 102.612   110
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ3.000%10/01/2015  80.000 / 80.0006.34% / 6.34%150
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.000%10/01/2022  70.000 / 70.0007.38% / 7.38%265
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031  65.000 / 66.3007.75% / 7.59%6350
CARLISLE PA AREA SCH DIST 4.250%03/01/2015  104.047 / 104.0473.18% / 3.18%220
CENTER AREA SCH DIST PA 4.250%12/01/203099.272 / 99.272 101.750 / 101.7503.75% / 3.75%21000+1
CENTER TWP PA SWR AUTH SWR REV REF-SER A4.000%04/15/2013  100.305 / 100.3052.33% / 2.33%9105
CENTRAL BUCKS PA SCH DIST SER A3.250%11/15/200999.746 / 99.746 100.046 / 100.4963.22% / 2.96%3110
CENTRAL COLUMBIA PA SCH DIST 3.375%05/15/2010101.594 / 101.594   125
CENTRAL DAUPHIN PA SCH DIST 4.000%12/01/2014  105.261 / 105.2612.70% / 2.70%125
CENTRAL DAUPHIN PA SCH DIST NTS-SER A3.500%11/15/2009  102.592 / 102.5922.00% / 2.00%2120
CENTRAL DAUPHIN PA SCH DIST SER A5.000%11/15/2015111.907 / 111.907   125
CENTRAL YORK PA SCH DIST 5.000%06/01/2020  109.706 / 109.7063.39% / 3.39%130
CENTRE CNTY PA HIGHER ED AUTH REV CAP APPREC-MED SCI BLDG PJ-A0.000%04/01/2018  66.659 / 66.6594.04% / 4.04%220
CHAMBERSBURG PA 3.800%07/01/2017  101.200 / 101.7022.44% / 1.88%2210
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV OPT-UNITED METHODIST CTR-SER B5.500%12/01/201599.875 / 99.875 99.966 / 99.966 336
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV REF-ASBURY HEALTH CENTER6.375%12/01/201998.980 / 98.980   110
CHARTIERS VALLEY PA SCH DIST SER A5.000%10/15/2018108.078 / 108.078   4200
CHESTER CNTY PA 3.100%09/01/201398.743 / 98.743 100.668 / 100.6682.83% / 2.83%240
CHESTER CNTY PA HEALTH & ED FACS AUTH HOSP REV CHESTER CNTY HOSP-SER A6.750%07/01/2021106.368 / 106.368   110
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.000%11/01/2022101.853 / 101.853 102.553 / 102.5534.64% / 4.64%2+2
CHESTER CNTY PA HEALTH & ED FACS AUTH SR LIVING REV JENNERS POND INC PJ6.400%07/01/2017  115.121 / 115.1213.12% / 3.12%110
CHESTER CNTY PA INDL DEV AUTH REV VAR / FXD-DELAWARE VY FRIENDS%04/01/2017100.000 / 100.000   1125
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031  100.000 / 100.0001.55% / 1.55%1100
CHESTER CNTY PA INDL DEV AUTH REV VAR-MALVERN PREP SCH PROJ%04/01/2031100.000 / 100.000   2400
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ4.000%04/01/201998.745 / 98.745 99.795 / 99.7954.02% / 4.02%220
CHICHESTER SCH DIST PA 5.000%03/15/2009  103.009 / 103.0092.22% / 2.22%150
CHICHESTER SCH DIST PA 3.650%03/15/2010    150
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017100.000 / 100.000   2485
CLARION CNTY PA INDL DEV AUTH REV TAXABLE-UNIV FNDTN-STUDENT-B5.300%07/01/2010  103.039 / 103.0393.96% / 3.96%4405
CLAYSBURG KIMMEL PA SCH DIST PREREFUNDED5.000%01/15/2031  102.231 / 102.2312.57% / 2.57%220
COLONIAL PA SCH DIST NTS4.000%08/15/2016  101.738 / 101.7383.10% / 3.10%250
CONESTOGA VALLEY SCH DIST PA 3.600%01/15/201797.718 / 97.718 98.718 / 98.7183.77% / 3.77%230
CONRAD WEISER AREA SCH DIST PA 3.125%05/15/2016  100.750 / 101.250 8200
CUMBERLAND CNTY PA 3.875%05/01/2011103.073 / 103.073   150
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV ASSN INDPT COLLEGES & UNIV-GG14.500%05/01/2037  99.404 / 101.1544.54% / 4.35%464055
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE-SER A5.500%11/01/2025  107.368 / 107.3682.68% / 2.68%15
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV VAR-DICKINSON COLLEG-SER B3.200%11/01/2024  100.000 / 100.0006.50% / 6.50%2500+1
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A5.625%07/01/2028  100.000 / 100.0005.62% / 5.62%215
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018  100.000 / 100.000 3910
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020  100.000 / 100.0000.00% / 0.00%3700
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31285
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9700+5
DAUPHIN CNTY PA GEN AUTH REV CAP APPREC-GTD0.000%10/01/2009  95.213 / 95.2133.00% / 3.00%15
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER H-RMKT 6/29/04%06/01/2026  100.000 / 100.000 1200
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023    120
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/2036  97.381 / 98.0034.72% / 4.68%425
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030100.000 / 100.000   1160
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV4.250%08/01/2009  101.895 / 101.8952.93% / 2.93%220
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012100.000 / 100.000   150
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-B-RMKT-4/2/03%12/01/2012100.000 / 100.000   125
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-C-RMKT 4/2/03%12/01/201299.958 / 99.958 100.000 / 100.0000.00% / 0.00%2175
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILA SUBURBAN WTR5.350%10/01/2031  102.000 / 102.0004.86% / 4.86%120
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111800+3
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032  100.000 / 100.0000.00% / 0.00%125
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED-MBIA IBC5.250%07/01/2015107.265 / 107.265   220
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2031  101.760 / 107.9654.76% / 3.98%11375
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2035103.245 / 103.399 103.449 / 105.7504.54% / 4.25%51030+3
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/203799.625 / 99.62599.500 / 104.1254.53% / 3.97%7150+1
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.700%01/01/2021  105.890 / 105.8902.50% / 2.50%180
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.625%01/01/2026102.000 / 102.000 104.250 / 104.2503.29% / 3.29%220
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2013  110.734 / 110.7342.59% / 2.59%120
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.200%01/01/2027  106.625 / 106.6253.37% / 3.37%230
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2010105.470 / 105.470   120
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2011105.522 / 105.522 105.572 / 105.5722.47% / 2.47%61301+1
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026  100.000 / 100.000 10210+2
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%727255+4
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 5010380
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026  100.000 / 100.000 6480
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009  102.377 / 102.4002.55% / 2.52%4265
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 5.500%05/01/2012108.421 / 108.421 108.506 / 108.5063.40% / 3.40%2+2
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2019100.000 / 100.000   2600
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER C%12/01/2020  100.000 / 100.0000.00% / 0.00%1500
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016100.000 / 100.000   2400
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91250+1
DERRY TWP PA MUN AUTH SWR REV GTD2.600%12/15/201099.097 / 99.097   150
DOVER PA AREA SCH DIST 4.125%04/01/2015  104.870 / 105.3743.09% / 2.99%3100
DOVER PA AREA SCH DIST 4.050%04/01/2021  101.921 / 101.9213.40% / 3.40%2660
DOWNINGTOWN PA AREA SCH DIST 4.600%06/01/2021  109.275 / 109.2753.71% / 3.71%3150
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/202898.741 / 98.741   15
EAST WHITELAND PA MUN AUTH SWR REV GTD CAP APPREC0.000%09/01/2009  96.148 / 96.1482.53% / 2.53%120
EASTON PA AREA JT SWR AUTH SWR REV 2.100%12/01/2008  100.037 / 100.0372.05% / 2.05%1200
EASTON PA AREA JT SWR AUTH SWR REV 2.250%12/01/2009  100.259 / 100.2592.10% / 2.10%2400
EASTON PA AREA JT SWR AUTH SWR REV 2.375%12/01/2010  99.890 / 100.1252.42% / 2.33%4325
EASTON PA AREA JT SWR AUTH SWR REV 2.500%12/01/2011  100.000 / 101.0002.50% / 2.22%470
EASTON PA AREA JT SWR AUTH SWR REV 2.700%12/01/2012  100.426 / 100.4262.60% / 2.60%250
EASTON PA AREA JT SWR AUTH SWR REV 3.000%12/01/2014  100.302 / 100.8022.95% / 2.87%375
ELIZABETH-FORWARD PA SCH DIST CAP APPREC-SER B0.000%09/01/2016  74.024 / 74.0243.54% / 3.54%3135
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.006 / 100.0122.15% / 2.15%92250+2
EMMAUS PA GEN AUTH REV VAR-LOC GOVT-E-19-RMKT-11/3/03%03/01/2024100.000 / 100.000   1200
EMMAUS PA GEN AUTH REV VAR-SUBSER-G-19-RMKT-12/1/03%03/01/2024100.000 / 100.000   1500
ERIE CNTY PA HOSP AUTH REV HAMOT HLTH FNDTN-SER A4.550%05/15/2008  100.523 / 100.5232.57% / 2.57%175
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2023104.197 / 104.197   15
ERIE CNTY PA HOSP AUTH REV VAR-HAMOT HEALTH FNDTN%05/15/2020100.000 / 100.000   1150
ERIE CNTY PA HSG AUTH GTD REV 6.250%09/15/2016  101.500 / 101.500-13.20% / -13.20%15
ERIE PA TAXABLE-SER F6.500%11/15/2013107.848 / 107.848 108.733 / 109.3584.75% / 4.63%61805
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/200995.170 / 95.170   160
ERIE PA SWR AUTH SWR REV SER A5.000%06/01/2018  111.707 / 111.7073.63% / 3.63%125
ETNA PA 3.750%12/15/200899.120 / 99.120 100.020 / 100.0203.45% / 3.45%210
EXETER TWP PA SCH DIST 4.000%05/15/2020    2500
FAIRVIEW PA SCH DIST CAP APPREC-SER A0.000%02/01/2019  64.940 / 65.0403.97% / 3.96%480
FAIRVIEW PA SCH DIST CAP APPREC-SER A0.000%02/01/2022  53.601 / 53.6014.51% / 4.51%375
FAIRVIEW PA SCH DIST PREREFUNDED-SER B5.125%02/01/2029  109.046 / 109.0462.40% / 2.40%15
FAIRVIEW PA SCH DIST REF4.300%02/01/2027100.000 / 100.000 101.298 / 101.2984.12% / 4.12%3+3
FAIRVIEW PA SCH DIST REF4.300%02/01/2028100.000 / 100.000 100.706 / 100.7064.20% / 4.20%44000
FULTON CNTY PA INDL DEV AUTH HOSP REV FULTON CNTY MED CTR PROJ5.900%07/01/204095.155 / 95.155 95.280 / 95.2806.24% / 6.24%2+2
GALETON AREA SCH DIST PA 3.000%05/15/2013  100.990 / 100.9902.79% / 2.79%240
GALETON AREA SCH DIST PA 3.200%05/15/2017  100.235 / 100.7503.15% / 3.10%3200
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 2+2
HAMPTON TWP PA SCH DIST 5.125%08/15/2031    125
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/201478.916 / 78.916   130
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/2016  75.311 / 75.3113.53% / 3.53%360
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/2034100.500 / 100.500   115
HARRISBURG PA AUTH WTR REV VAR-REF-SER A%07/15/2029  100.000 / 100.000 1+1
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER A4.000%03/15/201997.953 / 97.953   175
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER C5.000%03/15/2022111.548 / 111.548   240
HERMITAGE SCH DIST PA 3.400%08/01/2012  102.297 / 102.2972.85% / 2.85%240
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ5.850%06/01/202795.242 / 95.242   4100
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.000%09/15/2010  101.136 / 101.1362.54% / 2.54%135
JERSEY SHORE AREA PA SCH DIST SER A4.000%09/01/2014100.119 / 100.119   240
KEYSTONE OAKS PA SCH DIST REF3.800%10/15/2017  101.530 / 101.5303.50% / 3.50%115
KISKI PA AREA SCH DIST 3.550%03/01/2011102.078 / 102.078   150
LACKAWANNA CNTY PA ARS-SER B%09/15/2020100.000 / 100.000 100.000 / 100.000 5575
LANCASTER CNTY PA SER A4.600%11/01/2019  100.000 / 100.0004.60% / 4.60%115
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041100.000 / 100.000   31100
LANCASTER CNTY PA HOSP AUTH REV REF-HLTH SYS-LANCASTER GEN-B4.500%03/15/2036  99.500 / 99.5004.53% / 4.53%15
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES%09/01/2031100.000 / 100.000   1195
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034100.000 / 100.000   190
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019100.000 / 100.000   31625
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   1400
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ %07/01/2027100.000 / 100.000   1100
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018  100.000 / 100.0002.17% / 2.17%2100+1
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015  103.602 / 103.6022.25% / 2.25%120
LANCASTER PA 4.500%11/01/2027  103.434 / 103.4344.05% / 4.05%140
LANCASTER PA SER A5.250%05/01/2015  102.802 / 102.8022.91% / 2.91%250
LANCASTER PA SER A5.000%05/01/2018100.678 / 100.678   15
LANCASTER PA INDL DEV AUTH REV GARDEN SPOT VILLAGE PJ-SER A7.625%05/01/2031  112.927 / 112.9272.10% / 2.10%21000
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/203199.900 / 100.000   5450
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SERVICES3.400%11/15/200999.200 / 99.200   110
LEHIGH CNTY PA 3.250%11/15/2009101.548 / 101.548   1100
LEHIGH CNTY PA SER A4.000%11/15/2016  103.444 / 103.4443.54% / 3.54%15
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034  100.000 / 100.000 2400
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%297225+2
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A5.000%12/15/2020  104.118 / 104.1182.70% / 2.70%110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028  101.718 / 101.9683.12% / 2.50%3195
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023111.105 / 111.105   120
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033109.217 / 111.551   4110
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000   1300
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-THE GOOD SHEPHERD GRP-B%11/01/2027100.000 / 100.000   31075
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008  100.473 / 100.6732.46% / 2.19%6340
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-REF-LEHIGH VY ARPT SYS-A5.000%01/01/2016  104.745 / 104.7454.20% / 4.20%140
LINCOLN PA INTER UNIT NO 12 REV 3.800%04/01/2017  100.350 / 100.3503.58% / 3.58%290
LOGAN TWP PA SER A3.000%05/15/2009  100.532 / 100.5322.55% / 2.55%135
LOGAN TWP PA SER A3.000%05/15/2014    1300
LOGAN TWP PA SER A3.000%05/15/2015  100.000 / 100.0003.00% / 3.00%2200
LOWER PAXTON TWP PA SER A4.250%04/01/2018  103.069 / 103.0693.35% / 3.35%230
LOWER PAXTON TWP PA SER B4.000%01/01/2015101.028 / 101.028   115
LUZERNE CNTY PA SER B3.650%11/15/2011101.264 / 101.264   150
LUZERNE CNTY PA VAR%11/01/2014  100.000 / 100.0002.17% / 2.17%1+1
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.000%01/15/2023  100.862 / 100.8622.99% / 2.99%120
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA AMERN-A-CONV-12/10/043.600%01/01/2033  100.608 / 100.6083.25% / 3.25%140
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY PROJ5.250%05/01/2032100.352 / 100.352   120
MANHEIM PA CENT SCH DIST 2.750%05/15/2013  99.658 / 99.6582.82% / 2.82%1250
MANHEIM TWP PA SCH DIST SER A4.000%05/01/2017  103.980 / 103.9803.09% / 3.09%115
MANHEIM TWP PA SCH DIST WKLY%05/01/2023  100.000 / 100.000 1200
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B 0.000%10/01/201380.847 / 80.847   15
MCGUFFEY SCH DIST PA 4.125%08/01/2022  102.380 / 102.3803.82% / 3.82%250
MERCER PA AREA SCH DIST 4.550%07/15/2031100.035 / 100.035 102.212 / 102.2124.00% / 4.00%51000+4
METHACTON PA SCH DIST 4.000%10/01/2011  104.838 / 104.8382.60% / 2.60%1100
METHACTON PA SCH DIST 3.800%11/15/201999.675 / 99.675   41095
MIFFLIN CNTY PA SER A5.000%09/01/2027101.667 / 101.667 104.039 / 104.0394.02% / 4.02%381120+3
MIFFLIN CNTY PA HOSP AUTH REV 6.200%07/01/2025  111.500 / 111.5002.40% / 2.40%15
MIFFLINBURG BORO PA 4.200%11/01/2012  100.123 / 100.1234.17% / 4.17%15
MILLCREEK TWP PA SCH DIST CAP APPREC-REF-SER A0.000%03/15/201284.731 / 84.731 87.818 / 87.8183.19% / 3.19%5125
MONROEVILLE PA MUN AUTH SWR REV SER B4.000%12/01/2022  101.000 / 101.0003.88% / 3.88%15
MONTGOMERY CNTY PA 5.000%09/15/2013  108.021 / 108.0212.65% / 2.65%1100
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92365
MONTGOMERY CNTY PA ARS-SER B%08/15/2024100.000 / 100.000 100.000 / 100.000 9410
MONTGOMERY CNTY PA SER B5.250%10/15/2021  116.054 / 116.0543.74% / 3.74%1700
MONTGOMERY CNTY PA VAR%12/01/2032  100.000 / 100.0003.75% / 3.75%1300
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132025
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF14.375%05/01/2021  102.603 / 102.6034.00% / 4.00%120
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH SYS-CATHOLIC HLTH EAST-C5.375%11/15/2034112.050 / 112.050   125
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  100.665 / 101.6664.90% / 4.75%8665
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-PECO-A-RMKT 10/01/04%10/01/2030100.000 / 100.000   1200
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/2028  100.000 / 100.0005.25% / 5.25%210
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000 100.000 / 100.000 51070
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-SHIPLEY SCH PROJ%04/01/2035100.000 / 100.000   225+1
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-TAXABLE-LASALLE COLLEGE-B%11/01/2014  100.000 / 100.0003.17% / 3.17%1420
MONTGOMERY TWP PA MUN SWR AUTH SWR REV CAP APPREC-REF-GTD-SER B0.000%05/15/2009  96.724 / 96.7242.64% / 2.64%330
MONTOUR PA SCH DIST CAP APPREC-NTS0.000%01/01/2023  51.419 / 51.4194.51% / 4.51%210
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/2016  76.032 / 76.0323.50% / 3.50%1100
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/2023  50.781 / 50.7814.60% / 4.60%145
MOON TWP PA MUN AUTH WTR & SWR REV REF3.450%08/01/2013100.578 / 100.578 101.953 / 101.9532.63% / 2.63%375
MOSHANNON VY SCH DIST PA 5.000%12/01/2027110.275 / 110.275   110
MT JOY BORO PA AUTH SWR REV GTD3.500%05/01/2012  100.000 / 100.0003.47% / 3.47%1205
NAZARETH PA AREA SCH DIST 3.000%11/15/2008  100.719 / 100.7192.05% / 2.05%1250
NESHAMINY PA SCH DIST 5.000%05/01/2015109.305 / 109.305   280
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029  100.000 / 100.000 1+1
NORTH COVENTRY TWP PA 5.000%11/15/202798.955 / 98.955   120
NORTH EAST PA SCH DIST 5.200%09/01/2023101.291 / 101.291   270
NORTH WALES PA WTR AUTH WTR REV 5.000%11/01/2015110.776 / 110.776 110.876 / 110.8763.39% / 3.39%2200
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.000%10/01/2009  104.469 / 104.4692.22% / 2.22%150
NORTHAMPTON CNTY PA GEN PURP AUTH UNIV REV ADJ-LEHIGH UNIV%10/15/2019  100.000 / 100.000 1150
NORTHAMPTON CNTY PA GEN PURP AUTH UNIV REV ADJ-LEHIGH UNIV-SER B%12/01/2030  100.000 / 100.000 1200
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PROJ5.125%07/01/202899.837 / 99.837   135
NORTHAMPTON PA AREA SCH DIST 4.500%08/15/2017  104.266 / 104.2663.56% / 3.56%125
NORTHAMPTON PA AREA SCH DIST 3.600%08/15/2020  100.000 / 100.0003.60% / 3.60%2+2
NORTHAMPTON PA BUCKS CNTY MUN AUTH SWR REV 6.200%11/01/2013    240
NORTHAMPTON PA BUCKS CNTY MUN AUTH SWR REV 6.000%12/01/2013103.930 / 103.930   315
NORTHAMPTON TWP PA 5.000%05/15/2021  104.836 / 104.8363.42% / 3.42%270
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV VAR-WYOMING VY HEALTH CARE-A %01/01/2024  99.938 / 100.000 2200
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/2026  100.873 / 100.9734.24% / 4.13%645
NORTHERN TIOGA SCH DIST PA SER A3.250%05/15/2014    1125
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/2033  90.571 / 90.5716.25% / 6.25%375
NORTHWESTERN LEHIGH PA SCH DIST 3.400%03/15/2018  100.090 / 100.0903.38% / 3.38%150
PALMER TWP PA 3.750%05/15/2011102.245 / 102.245   145
PANTHER VY PA SCH DIST 3.400%05/15/2012101.283 / 101.283 101.894 / 101.8942.30% / 2.30%3300
PANTHER VY PA SCH DIST 3.650%05/15/2015101.082 / 101.082 102.297 / 102.2973.00% / 3.00%4780
PARKLAND PA SCH DIST SER A5.000%09/01/2018  109.339 / 109.3393.40% / 3.40%220
PENBROOK PA 4.100%10/15/2020  101.566 / 101.5661.79% / 1.79%280
PENN DELCO PA SCH DIST SER A3.200%05/15/2014  100.000 / 100.0003.18% / 3.18%260
PENN DELCO PA SCH DIST SER A5.000%02/15/2024  103.932 / 103.9322.35% / 2.35%3195
PENN MANOR SCH DIST PA 5.000%06/01/2015107.162 / 107.162   375
PENNRIDGE PA SCH DIST PREREFUNDED4.800%02/15/2026  110.287 / 110.2872.60% / 2.60%110
PENNSBURY PA SCH DIST 4.500%01/15/2020  105.378 / 106.4953.75% / 3.60%4115
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.080%09/01/2013  103.600 / 103.6004.34% / 4.34%360
PENNSYLVANIA ECONOMIC DEV FING AUTH REV NORTHWESTERN HUMAN-A-ACA-CBI 5.125%06/01/201889.000 / 89.000   125
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/203496.950 / 96.950 96.000 / 96.9505.08% / 5.01%4180
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-C-ACR 11/6/90%12/01/2011100.000 / 100.000   125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/202999.990 / 99.990   125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 77A3.750%10/01/2009  101.193 / 101.1933.00% / 3.00%140
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 87A3.900%10/01/2010  101.506 / 101.5063.30% / 3.30%2160
PENNSYLVANIA HSG FIN AGY ARCS-SINGLE FAMILY-SER 79B%10/01/2033100.000 / 100.000   122000+10
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-A%01/01/2021100.000 / 100.000 100.000 / 100.000 8975
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A4.050%04/01/201497.555 / 97.555   330
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  96.611 / 96.6114.89% / 4.89%12280
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  93.643 / 94.6435.12% / 5.05%345
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2008100.300 / 100.300 100.885 / 100.8852.45% / 2.45%250
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2010102.615 / 102.615 103.320 / 103.3202.73% / 2.73%4100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/202199.167 / 99.167   115
PENNSYLVANIA ST FIRST SER5.000%03/01/2008100.000 / 100.000   15
PENNSYLVANIA ST FIRST SER5.000%01/15/2009  103.164 / 103.1641.60% / 1.60%1+1
PENNSYLVANIA ST FIRST SER6.000%01/15/2014  107.783 / 107.7832.37% / 2.37%1100
PENNSYLVANIA ST FIRST SER6.000%01/15/2020  107.427 / 107.4272.55% / 2.55%130
PENNSYLVANIA ST FIRST SER 5.000%06/01/2013102.679 / 102.679   250
PENNSYLVANIA ST FIRST SER 5.000%06/01/2017  103.977 / 103.9772.65% / 2.65%110
PENNSYLVANIA ST FOURTH SER5.000%07/01/2009103.925 / 103.925   33000
PENNSYLVANIA ST REF5.500%02/01/2012108.813 / 108.813   110
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2010103.692 / 103.692 105.320 / 105.3202.48% / 2.48%2105
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2014  114.084 / 114.0842.69% / 2.69%110
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2008  101.430 / 101.4302.75% / 2.75%230
PENNSYLVANIA ST SECOND SER5.000%08/01/2009101.393 / 101.393 101.493 / 101.4933.91% / 3.91%280
PENNSYLVANIA ST SECOND SER5.000%07/01/2013110.999 / 110.999   1120
PENNSYLVANIA ST SECOND SER5.000%07/01/2014106.229 / 106.229   15
PENNSYLVANIA ST SECOND SER5.000%08/01/2014  102.368 / 102.3682.10% / 2.10%125
PENNSYLVANIA ST SECOND SER3.750%07/01/2017  102.560 / 102.5603.23% / 3.23%15
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  109.592 / 109.5923.74% / 3.74%1100
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  102.330 / 104.4004.15% / 3.85%213280
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  108.258 / 108.2583.78% / 3.78%1100
PENNSYLVANIA ST SECOND SER4.500%03/01/202699.550 / 99.550 102.500 / 102.5004.17% / 4.17%4200
PENNSYLVANIA ST SECOND SER 5.000%05/01/2008100.533 / 100.533 100.658 / 100.6582.10% / 2.10%2470
PENNSYLVANIA ST SECOND SER 5.000%10/15/2008  101.759 / 101.7592.02% / 2.02%1+1
PENNSYLVANIA ST SECOND SER A5.000%08/01/2011  108.492 / 108.4922.44% / 2.44%1+1
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2014  106.946 / 106.9462.05% / 2.05%11000
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2017    2+2
PENNSYLVANIA ST THIRD SER 5.000%09/01/2012  110.490 / 110.4902.55% / 2.55%1300
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-COUNTY OF BEAVER PJ-SER A5.200%09/01/2031108.714 / 108.714   115
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%01/01/2018100.000 / 100.000 100.000 / 100.000 4200+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2025100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER C%03/01/2028  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER D5.500%11/01/2028  100.000 / 100.0000.00% / 0.00%4550+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER Z-4%06/01/2039100.000 / 100.000   175
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-10%04/01/204799.990 / 99.990   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-2%04/01/2047  100.000 / 100.0000.00% / 0.00%150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-85.230%04/01/2047  100.000 / 100.000 4250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR SUBSER R-1%08/01/2042  100.000 / 100.000 6+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER F-3%10/01/2040  100.000 / 100.000 21000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER H%10/01/2040  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SUB-SER I%10/01/2040  100.000 / 100.0000.00% / 0.00%1350
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-RAMS-SR-SUBSER Y-1%09/01/2043100.000 / 100.000 99.899 / 100.0000.00% / 0.00%92750+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-2%06/01/2046  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-4%06/01/2046  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-5%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%171075+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-7%06/01/2046  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-9%06/01/2046  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR SUBSER-MM-6%06/01/2047100.000 / 100.000   2150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-1%06/01/2047  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER EE-3%12/01/2045  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%13825+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046100.000 / 100.000   2225
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9775
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-3%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3375
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10700
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-6%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046100.000 / 100.000   2225
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-9%05/01/2046  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR0SER L-2%08/01/2041  100.000 / 100.000 3+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SUB-SER-II%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-TAXABLE-SUB-SER NN%06/01/2047100.000 / 100.000   1200
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ARCS-GETTYSBURG COLLEGE%08/15/2027  100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.450%11/01/2026  107.727 / 107.7272.80% / 2.80%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.750%03/15/2030  102.781 / 102.7814.35% / 4.35%375
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A5.000%09/15/203399.000 / 99.000 99.248 / 101.5005.05% / 4.79%201350
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036  100.743 / 101.0004.88% / 4.84%4320
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-C5.500%11/15/2008100.499 / 100.499   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031100.000 / 100.000 100.000 / 100.000 409800+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-1%12/01/2033  100.000 / 100.000 41500+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-2%12/01/2022100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSOC INDPT COLLEGES-SER 12%11/01/2021100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV BRYN MAWR COLLEGE4.750%12/01/2011  104.371 / 104.3712.80% / 2.80%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.200%05/01/2032  103.378 / 103.3784.40% / 4.40%290
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/203398.534 / 98.534103.080 / 103.0804.50% / 4.50%235
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MARYWOOD UNIV PROJ-SER B4.800%06/01/203595.490 / 95.490 98.490 / 98.4904.90% / 4.90%340
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2015  108.629 / 108.6293.71% / 3.71%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SER U4.500%06/15/2018  104.650 / 104.6503.34% / 3.34%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.000%07/01/2013  104.087 / 105.3373.17% / 2.92%4280
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A5.000%07/01/2024  104.777 / 104.7774.24% / 4.24%3425
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS HIGHER ED-SER T4.750%06/15/2016  106.419 / 106.4192.73% / 2.73%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W3.100%06/15/2010100.207 / 100.207   130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031106.634 / 108.228 109.376 / 109.3762.42% / 2.42%3375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER A4.250%09/01/2025  100.300 / 100.3004.20% / 4.20%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER B5.250%09/01/2009  104.757 / 104.7572.15% / 2.15%11000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C4.750%07/15/2035100.932 / 100.932   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV OF SCRANTON5.000%11/01/2020107.012 / 107.012   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B3.125%08/15/2010  98.589 / 98.5893.72% / 3.72%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV URSINUS COLLEGE5.250%01/01/2027  103.556 / 103.5564.50% / 4.50%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-H9%05/01/2031100.000 / 100.000 100.000 / 100.0002.17% / 2.17%32200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0002.75% / 2.75%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AD%06/01/2025  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022  100.000 / 100.000 2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023100.000 / 100.000   1200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER D%08/15/2026  100.000 / 100.0000.00% / 0.00%153425
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.0001.82% / 1.82%2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.000%07/15/203198.400 / 98.400 100.000 / 100.0005.00% / 5.00%6310+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV OF THE ARTS-SER B%09/15/2035100.000 / 100.000 100.000 / 100.000 121700
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV