Municipalbonds.com

Trades and Prices for Pennsylvania: 02/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014  110.177 / 110.6773.05% / 2.94%4330
ALLEGHENY CNTY PA REF-SER C-563.000%10/01/2010  101.787 / 101.7872.30% / 2.30%1100
ALLEGHENY CNTY PA SER C-525.250%11/01/2021  106.976 / 106.9762.97% / 2.97%220
ALLEGHENY CNTY PA SER C-575.250%11/01/2012  110.321 / 110.3212.90% / 2.90%175
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT INTL-1-RMKT 11/29/6-A4.250%01/01/201499.523 / 99.523 102.098 / 102.0983.85% / 3.85%225
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-A4.000%01/01/2011  101.641 / 101.6413.40% / 3.40%140
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV REF-ROBERT MORRIS CLG-ACA-CBI 6.000%05/01/2028  100.000 / 100.0006.00% / 6.00%110
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037100.000 / 100.000   224750+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037  100.000 / 100.000 2200
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027  100.000 / 100.000 22000
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV CARNEGIE MELLON UNIV 5.125%03/01/2032102.200 / 102.200 104.181 / 104.1814.00% / 4.00%2285
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A4.250%03/01/2024  98.225 / 98.2254.41% / 4.41%260
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED CTR-B1%09/01/2032100.000 / 100.000   175
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015113.890 / 113.890   330
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-1%09/15/2032100.000 / 100.000 100.000 / 100.000 3500
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032  99.977 / 100.000 2675+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/2023100.000 / 100.000   120
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000 100.000 / 100.000 4450
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027  100.000 / 100.000 3700+2
ALLEGHENY CNTY PA INDL DEV AUTH LEASE REV RESIDENTIAL RESOURCES INC PROJ6.600%09/01/2031108.800 / 108.800   110
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.000%01/15/201499.690 / 99.690   125
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  104.702 / 105.5253.45% / 3.30%395
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011  101.828 / 101.8283.50% / 3.50%4100
ALLEGHENY CNTY PA INSTN DIST ZERO CPNS-SER 180.000%04/01/2011  90.873 / 90.8733.06% / 3.06%260
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.500%12/01/2024  108.468 / 108.4682.70% / 2.70%375
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020  109.000 / 109.0003.67% / 3.67%110
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2021  46.517 / 46.6475.69% / 5.67%995
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2022  43.784 / 43.7845.72% / 5.72%260
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2036  18.365 / 18.3656.00% / 6.00%260
ARMSTRONG CNTY PA SER B5.000%06/01/2020102.850 / 102.850   31500
AVELLA PA AREA SCH DIST 3.650%05/01/201698.879 / 98.879   120
AVON GROVE SCH DIST PA CHESTER CNTY 3.850%11/15/2017  101.409 / 101.4093.20% / 3.20%1285
BALDWIN & WHITEHALL PA SCH DIST 4.250%05/15/2025  100.479 / 100.4794.18% / 4.18%330
BEAR VY PA JT AUTH WTR REV 3.250%05/01/2010101.740 / 101.740   1120
BEAR VY PA JT AUTH WTR REV 5.000%05/01/2036108.630 / 108.630   145
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2028  101.625 / 101.6251.82% / 1.82%15
BEAVER CNTY PA INDL DEV AUTH EXEMPT FACS REV SHIPPINGPORT PJ-SER A5.375%06/01/2028  101.500 / 101.5004.68% / 4.68%375
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-FIRSTENERGY-C-CONV%03/01/2017  100.000 / 100.0000.00% / 0.00%3300
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY GENERATION%04/01/2041100.000 / 100.000 100.000 / 100.0003.60% / 3.60%21200
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000   1150
BENSALEM TWP PA AUTH WTR & SWR REV 5.800%11/01/2012  106.182 / 106.1824.34% / 4.34%15
BENSALEM TWP PA SCH DIST 4.500%06/15/2028  99.750 / 102.2034.52% / 4.21%481700
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029100.000 / 100.000   190
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ5.200%11/01/2008101.966 / 101.966   2200
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP MED CTR PROJ5.500%10/01/2008101.482 / 101.482   120
BERKS CNTY PA MUN AUTH REV VAR-READING HOSP & MED CTR-A-3%11/01/2044100.000 / 100.000   1+1
BERLIN BROTHERSVALLEY SCH DIST PA NTS4.200%09/01/2023  102.294 / 102.2943.59% / 3.59%375
BERMUDIAN SPRINGS PA SCH DIST VAR%05/01/2017100.000 / 100.000   195
BETHLEHEM PA AREA VOCATIONAL TECHNICAL SCH AUTH LEASE REV REF4.200%09/01/2011102.144 / 102.144 102.594 / 102.5942.50% / 2.50%3150
BLAIR CNTY PA REF-SER A4.000%08/01/2011  104.258 / 104.2582.71% / 2.71%2230
BLAIR CNTY PA SER AA4.250%01/15/2021  100.240 / 101.6234.19% / 3.85%345
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/2022  101.813 / 101.8132.90% / 2.90%15
BLUE MOUNTAIN PA SCH DIST SER A3.250%03/15/2009  100.154 / 100.1541.77% / 1.77%220
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.000%07/15/2010  101.916 / 101.9162.18% / 2.18%280
BROOKVILLE PA AREA SCH DIST 4.750%05/15/202998.003 / 98.003   150
BUCKS CNTY PA 4.000%06/01/2018  105.510 / 105.5103.15% / 3.15%230
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034  100.000 / 100.0000.00% / 0.00%1250
BUCKS CNTY PA INDL DEV AUTH REV PENNSWOOD VLG PROJ-SER A4.700%10/01/2009  103.558 / 103.5582.48% / 2.48%150
BUCKS CNTY PA INDL DEV AUTH REV PENNSWOOD VLG PROJ-SER A6.000%10/01/2034    270
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR-SER A5.375%06/01/2015109.635 / 109.635 110.016 / 110.0162.60% / 2.60%2100
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022  107.269 / 107.5693.77% / 3.73%2350
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2023  105.279 / 105.2794.03% / 4.03%240
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2024  104.751 / 104.7514.10% / 4.10%6190
BUTLER CNTY PA GEN AUTH ARS-REF-SOUTH BUTLER CNTY SCH%10/01/2017100.000 / 100.000   2600
BUTLER CNTY PA GEN AUTH REV VAR-PINE-RICHLAND SCH DIST PJ%09/01/2018  100.000 / 100.0000.00% / 0.00%1375
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER B5.250%07/01/2016100.050 / 100.050   220
BUTLER PA AREA SCH DIST REF-SER B5.000%10/01/202698.300 / 98.300 100.514 / 100.5144.18% / 4.18%6165
BUTLER PA AREA SCH DIST SER B5.000%09/15/2011  107.776 / 107.7762.72% / 2.72%240
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%12/01/2017  68.535 / 68.5353.89% / 3.89%3120
CARLISLE PA AREA SCH DIST 4.000%09/01/2021  101.247 / 101.2473.70% / 3.70%1250
CENTER AREA SCH DIST PA 4.700%12/01/2034  101.464 / 101.5644.28% / 4.25%350
CENTRAL BUCKS PA SCH DIST 3.500%05/15/2009  101.493 / 101.4932.30% / 2.30%125
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-2004-SER AA5.000%12/01/2008  101.760 / 101.7602.80% / 2.80%110
CENTRAL YORK PA SCH DIST VAR%03/01/2020100.000 / 100.000   1150
CENTRE CNTY PA HIGHER ED AUTH REV CAP APPREC-MED SCI BLDG PJ-A0.000%04/01/2010  94.329 / 94.3292.73% / 2.73%15
CHAMBERSBURG PA AREA SCH DIST 4.200%03/01/2019  103.928 / 103.9283.35% / 3.35%110
CHELTENHAM TWP PA SER C3.400%01/01/2014  102.146 / 102.1463.00% / 3.00%2100
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.250%05/15/202297.289 / 97.289101.589 / 101.5893.00% / 3.00%420
CHESTER CNTY PA HEALTH & ED FACS AUTH REV VAR-JENNER'S POND PJ%07/01/2034  100.000 / 100.0000.00% / 0.00%1600
CHESTER CNTY PA HEALTH & ED FACS AUTH SR LIVING REV JENNERS POND INC PJ6.400%07/01/2017    220
CHESTER CNTY PA HEALTH & ED FACS AUTH SR LIVING REV JENNERS POND INC PJ6.700%07/01/2020    230
CHESTER PA WTR AUTH WTR REV 3.000%12/01/2009  101.093 / 101.0932.38% / 2.38%125
CHICHESTER SCH DIST PA 5.000%03/15/2009102.872 / 102.872   1100
CLARION CNTY PA INDL DEV AUTH REV TAXABLE-UNIV FNDTN-STUDENT-B5.300%07/01/2010  101.796 / 101.7964.50% / 4.50%115
CLARION LIMESTONE PA AREA SCH DIST SER A3.500%10/01/2020    240
CLAYSBURG KIMMEL PA SCH DIST REF4.000%01/15/2012  100.000 / 100.0004.00% / 4.00%130
COCALICO SCH DIST PA LANCASTER CNTY SER A3.550%02/15/2010  100.140 / 100.1401.66% / 1.66%4100
COLONIAL PA SCH DIST NTS4.000%08/15/2016100.580 / 100.580   250
CONRAD WEISER AREA SCH DIST PA 2.750%05/15/2012  100.551 / 100.5512.61% / 2.61%2675
CONRAD WEISER AREA SCH DIST PA 4.000%05/15/2013  105.517 / 105.5172.85% / 2.85%31090
CONRAD WEISER AREA SCH DIST PA 3.125%05/15/2016  100.000 / 100.7463.12% / 3.02%6770
COUNCIL ROCK PA SCH DIST 4.000%05/15/2014  103.718 / 103.7182.60% / 2.60%110
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV ASSN INDPT COLLEGES & UNIV-GG14.500%05/01/203797.620 / 97.620 98.125 / 100.0004.62% / 4.50%413410+2
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.100%07/01/2014  100.000 / 100.0004.10% / 4.10%130
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A5.625%07/01/2028  100.000 / 100.0005.62% / 5.62%275
CUMBERLAND CNTY PA MUN AUTH REV VAR-LSN/TLS OBLIGATED GRP PJ-A%01/01/2033100.000 / 100.000   1200
CUMBERLAND VALLEY PA SCH DIST SER B3.600%11/15/2013  100.100 / 100.1002.23% / 2.23%2200
CUMBERLAND VALLEY PA SCH DIST SER C4.900%11/15/2017101.861 / 101.861   150
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018  100.000 / 100.000 5475
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020  100.000 / 100.0000.00% / 0.00%31690
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   1500
DAUPHIN CNTY PA UNREFUNDED BALANCE-SER B5.000%11/15/2015108.760 / 108.760 109.216 / 109.2163.55% / 3.55%2240
DAUPHIN CNTY PA VAR%11/15/2023100.000 / 100.000   1100
DAUPHIN CNTY PA GEN AUTH REV OFFICE & PKG-FORUM PL-SER A6.000%01/15/202555.600 / 55.600 59.000 / 59.000 420
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER H-RMKT 6/29/04%06/01/2026100.000 / 100.000   1200
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/073.800%06/01/2026  103.232 / 103.2320.00% / 0.00%2140
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR7.250%12/15/2010    120
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2022114.089 / 114.089   3300
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000 100.000 / 100.000 2400
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-C-RMKT 4/2/03%12/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY-SER G%12/01/2031  100.000 / 100.000 1+1
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033100.000 / 100.000   1300
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHIL SUBURBAN WTR CO6.000%06/01/2029  103.810 / 104.5603.75% / 3.18%345
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000   125
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2031  106.358 / 107.8074.17% / 4.00%11970
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/203797.886 / 100.000   3350
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV UNREFUNDED BALANCE5.250%07/01/2015  109.311 / 109.3113.35% / 3.35%120
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.700%01/01/2023102.803 / 102.803 103.803 / 104.4943.61% / 3.24%3125
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.200%01/01/2027  102.655 / 102.6554.45% / 4.45%130
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011103.000 / 103.000   210
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026100.000 / 100.000 100.000 / 100.000 577500+1
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026  100.000 / 100.000 6413000+4
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 202350
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026  100.000 / 100.000 2100
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 5.500%05/01/2012109.184 / 109.184   150
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018  100.000 / 100.000 2100
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042  100.000 / 100.0000.00% / 0.00%1+1
DONEGAL PA SCH DIST SER A3.500%10/01/2010101.151 / 101.151   230
DOVER PA AREA SCH DIST 4.125%04/01/2015  104.112 / 104.1123.25% / 3.25%240
DOWNINGTOWN PA AREA SCH DIST 4.000%04/01/2008  100.100 / 100.1003.28% / 3.28%390
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/2028  101.808 / 101.8084.00% / 4.00%115
DUBOIS AREA SCH DIST PA 2.250%11/01/2008  100.181 / 100.1812.00% / 2.00%11000
EASTON PA AREA JT SWR AUTH SWR REV 2.100%12/01/2008  100.000 / 100.0002.10% / 2.10%1250
EASTON PA AREA JT SWR AUTH SWR REV 2.250%12/01/2009  100.000 / 100.0002.25% / 2.25%130
EASTON PA AREA JT SWR AUTH SWR REV 2.375%12/01/2010  99.750 / 99.7502.47% / 2.47%1200
EASTON PA AREA JT SWR AUTH SWR REV 2.500%12/01/2011  100.000 / 100.0002.50% / 2.50%5370
EASTON PA AREA JT SWR AUTH SWR REV 2.700%12/01/2012  99.836 / 99.8362.74% / 2.74%2100
EASTON PA AREA JT SWR AUTH SWR REV 2.850%12/01/2013  100.789 / 100.7952.70% / 2.70%61120
EMMAUS PA GEN AUTH REV VAR %12/01/2028  100.000 / 100.0000.00% / 0.00%1+1
ERIE CNTY PA SER A4.100%09/01/2015102.010 / 102.010   210
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2029104.795 / 104.795 104.506 / 105.1952.95% / 2.50%375
ERIE CNTY PA HSG AUTH GTD REV 6.250%09/15/201699.500 / 99.500   15
ERIE PA TAXABLE-SER D6.050%11/15/2008101.079 / 101.079 101.650 / 101.6503.85% / 3.85%42000
ERIE PA SWR AUTH SWR REV SER A5.000%06/01/2018  111.382 / 111.3823.66% / 3.66%1100
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/2013  82.756 / 82.7563.28% / 3.28%3150
ERIE PA WTR AUTH WTR REV PREREFUNDED4.600%12/01/200999.857 / 99.857   110
ERIE PA WTR AUTH WTR REV UNREFUNDED BAL4.600%12/01/200999.982 / 99.982   15
EXETER TWP PA 4.625%08/01/2031  102.901 / 102.9014.25% / 4.25%110
FAIRVIEW PA SCH DIST PREREFUNDED-SER B5.125%02/01/2029106.630 / 106.630   15
FARRELL PA AREA SCH DIST SER A4.400%08/15/2023100.248 / 100.248 101.973 / 101.9734.12% / 4.12%4400
GALETON AREA SCH DIST PA 2.500%05/15/2008  100.000 / 100.0002.50% / 2.50%265
GATEWAY PA SCH DIST ALLEGHANY CNTY REF5.000%07/15/2016113.059 / 113.059 113.217 / 113.2173.20% / 3.20%3900
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 2400
GIRARD PA SCH DIST UNREFUNDED BALANCE-REF-SER A5.000%11/15/2022  102.533 / 102.5333.51% / 3.51%230
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/201767.516 / 67.516   150
HARRISBURG PA AUTH RES RECOVERY FAC REV GTD-NTS-SER A5.500%09/01/2025  107.903 / 107.9032.31% / 2.31%150
HARRISBURG PA AUTH WTR REV REF-SER A5.000%07/15/2023  108.247 / 108.2473.00% / 3.00%210
HARRISBURG PA PKG AUTH PKG REV REF-GTD-SER O4.000%08/01/2012  104.963 / 104.9632.81% / 2.81%230
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%05/01/2019  61.757 / 61.7574.34% / 4.34%175
HARRISBURG PA WTR & SWR AUTH SWR REV COMPOUND INT-REF-THIRD SER0.000%10/15/2008  98.136 / 98.1362.75% / 2.75%125
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/2018  68.053 / 68.0533.86% / 3.86%3105
HAZLETON PA HEALTH SVCS AUTH HOSP REV HAZLETON GEN HOSP 5.500%07/01/202792.181 / 92.181   3690
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY 5.375%02/15/2017  108.343 / 108.3433.15% / 3.15%15
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B3.150%10/15/2010  101.159 / 101.1592.70% / 2.70%120
HERMITAGE SCH DIST PA 3.400%08/01/2012  102.299 / 102.2992.85% / 2.85%240
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.000%09/15/2011  101.401 / 101.4012.59% / 2.59%270
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.500%09/15/2019  100.000 / 100.0003.50% / 3.50%1250
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.650%09/15/2022  99.625 / 99.6253.68% / 3.68%1515
LACKAWANNA CNTY PA SER A4.350%10/01/2010  104.375 / 104.3752.63% / 2.63%125
LACKAWANNA CNTY PA SER A5.000%01/01/2022  102.208 / 102.2082.50% / 2.50%125
LAMPETER-STRASBURG SCH DIST PA VAR-SER A%06/01/2019  100.000 / 100.000 1495
LANCASTER CNTY PA SER A4.600%11/01/201997.537 / 97.537   230
LANCASTER CNTY PA HOSP AUTH REV REF-HEALTH CTR-MASONIC HOMES5.375%11/15/200998.270 / 98.270   330
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034100.000 / 100.000   195
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000 100.000 / 100.000 31000
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018100.000 / 100.000   1+1
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV 5.000%12/15/2013  110.099 / 110.0993.10% / 3.10%2200
LANCASTER PA AREA SWR AUTH REV 3.875%04/01/2014  103.068 / 103.0682.85% / 2.85%120
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE5.000%04/15/2014108.529 / 108.529   110
LANCASTER PA INDL DEV AUTH REV GARDEN SPOT VILLAGE PJ-SER A7.625%05/01/2031112.005 / 112.005   11000
LANCASTER PA INDL DEV AUTH REV VAR-ENSCO LTD PROJ%06/15/2013100.000 / 100.000 100.000 / 100.000 2200
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031  100.000 / 100.000 125
LANCASTER PA SCH DIST 4.750%06/01/2016  110.927 / 110.9273.24% / 3.24%260
LEBANON CNTY PA 4.150%10/15/2015  101.778 / 101.7783.06% / 3.06%110
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2980
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034100.000 / 100.000 100.000 / 100.000 162650+4
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2037100.000 / 100.000   8550
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A5.000%12/15/2020    110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028100.339 / 100.339   3585
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B4.400%07/01/2013103.316 / 103.316   110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B5.000%07/01/2031102.506 / 102.506 104.507 / 104.5073.85% / 3.85%2500
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-ST LUKES HOSP BETHLEHEM PA4.182%08/15/203369.750 / 69.750   2100
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008100.159 / 100.159   2600
LINCOLN PA INTER UNIT NO 12 REV 3.800%04/01/2017  100.351 / 100.3513.58% / 3.58%5225
LOGAN TWP PA SER A3.000%05/15/2015  100.000 / 100.0003.00% / 3.00%2150
LOWER MERION PA SCH DIST 4.000%09/01/2009102.001 / 102.001   230
LOWER PAXTON TWP PA SER A4.250%04/01/2018101.029 / 101.029   240
LUZERNE CNTY PA SER D5.000%11/15/2026    145
LUZERNE CNTY PA VAR%11/01/2014100.000 / 100.000   1+1
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.000%01/15/2023  100.862 / 100.8623.00% / 3.00%15
LYCOMING CNTY PA REF4.150%08/15/2008100.806 / 100.806   2200
LYCOMING CNTY PA AUTH HOSP REV DIVINE PROVIDENCE HOSP 5.250%11/15/201598.894 / 98.894   375
LYCOMING CNTY PA AUTH HOSP REV WILLIAMSPORT HOSP OBLIG GRP5.250%11/15/201598.643 / 98.643 101.850 / 101.8504.96% / 4.96%225
MANHEIM BORO PA AUTH WTR & SWR REV GTD4.500%09/01/2012100.487 / 101.201 101.001 / 101.2012.71% / 2.35%5250
MANHEIM TWP PA SCH DIST SER A4.000%05/01/2017101.355 / 101.355   120
MANHEIM TWP PA SCH DIST VAR%05/01/2021100.000 / 100.000 100.000 / 100.000 2385
MANHEIM TWP PA SCH DIST WKLY%05/01/2023100.000 / 100.000   1350
MARS PA AREA SCH DIST 5.000%09/01/2027  100.689 / 101.3873.75% / 2.52%4105
MC KEESPORT PA NTS-SER A4.625%09/01/2029  101.429 / 101.4294.03% / 4.03%120
MC KEESPORT PA AREA SCH DIST UNREFUNDED BAL-CAP APPREC-C0.000%10/01/2020  59.468 / 59.4684.15% / 4.15%150
MCGUFFEY SCH DIST PA 4.125%08/01/2022  102.678 / 102.6783.79% / 3.79%3150
MEADVILLE PA REF4.000%10/01/2014  102.880 / 102.8803.51% / 3.51%330
METHACTON PA SCH DIST 3.250%09/15/2012  101.321 / 101.3212.60% / 2.60%130
MIDDLETOWN PA AREA SCH DIST ADJ%06/01/2022100.000 / 100.000   190
MIFFLIN CNTY PA HOSP AUTH REV 6.200%07/01/2025108.870 / 108.870   15
MONTGOMERY CNTY PA ARS-SER B%08/15/2024  100.000 / 100.0000.00% / 0.00%150
MONTGOMERY CNTY PA SER B5.250%10/15/2021  115.823 / 115.8233.76% / 3.76%150
MONTGOMERY CNTY PA SER C4.000%12/15/2018102.096 / 102.096 102.096 / 102.0963.72% / 3.72%4100
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF14.375%05/01/202199.603 / 99.603 102.603 / 102.6034.00% / 4.00%230
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  100.167 / 101.6674.97% / 4.75%4270
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV VAR-ACTSRETIREMENT LIFE CMNTYS%11/15/2029100.000 / 100.000   3860
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037  100.000 / 100.000 2300
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2012  107.861 / 107.8613.20% / 3.20%210
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-TAXABLE-LASALLE COLLEGE-B%11/01/2014100.000 / 100.000   1420
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-TAXABLE-RAF PENNSBURG-B%04/01/2012100.000 / 100.000   1100
MONTOUR PA SCH DIST CAP APPREC-NTS0.000%01/01/202348.652 / 48.652   115
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/2016  75.024 / 76.0833.67% / 3.50%250
MONTOURSVILLE PA AREA SCH DIST LYCOMING CNTY 3.400%05/01/2013  101.570 / 101.5702.67% / 2.67%250
MOON TWP PA MUN AUTH WTR & SWR REV REF3.450%08/01/2013  101.142 / 101.1422.97% / 2.97%2100
MOUNT LEBANON PA SCH DIST 4.250%02/15/2027  98.816 / 98.8164.34% / 4.34%110
MUHLENBERG PA SCH DIST 5.625%09/01/2015  108.191 / 108.1912.32% / 2.32%3150
MUHLENBERG PA SCH DIST SER AA3.400%09/01/2008  100.558 / 100.5582.40% / 2.40%2100
NESHAMINY PA SCH DIST 4.500%05/01/2016    190
NEW BRIGHTON PA AREA SCH DIST 5.625%09/01/2019  106.104 / 106.1041.66% / 1.66%280
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029  100.000 / 100.000 1650
NEW WILMINGTON PA MUN AUTH COLLEGE REV WESTMINSTER COLLEGE5.350%03/01/2028100.000 / 100.000   110
NEW WILMINGTON PA MUN AUTH REV WESTMINSTER COLLEGE PROJ-GG45.125%05/01/2033  100.495 / 101.6475.06% / 4.90%262595
NORTH ALLEGHENY PA SCH DIST 5.500%11/01/2008102.189 / 102.189 102.239 / 102.2392.41% / 2.41%2400
NORTH COVENTRY TWP PA 5.000%11/15/2027  100.530 / 100.5303.00% / 3.00%360
NORTH MIDDLETON AUTH PA WTR & SWR REV GTD2.700%12/15/2009  99.835 / 99.8352.79% / 2.79%110
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.000%10/01/2009104.261 / 104.261   1120
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.250%10/01/2030104.303 / 104.303 105.904 / 105.9043.85% / 3.85%2500
NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-FIRST MTG-KIRKLAND VLG5.625%12/15/2019  100.500 / 100.5005.01% / 5.01%230
NORTHAMPTON PA AREA SCH DIST 4.500%08/15/2017  105.274 / 105.2743.35% / 3.35%375
NORTHAMPTON PA AREA SCH DIST 3.500%08/15/2019  100.500 / 100.5003.39% / 3.39%21260
NORTHAMPTON PA BUCKS CNTY MUN AUTH SWR REV 6.000%12/01/2013  103.000 / 108.3764.35% / 4.35%210
NORTHEAST BRADFORD PA SCH DIST SER AA4.000%06/01/2014  104.675 / 104.6752.95% / 2.95%3100
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV VAR-WYOMING VY HEALTH CARE-A %01/01/2024  100.000 / 100.000 2200
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/203388.094 / 88.094   270
NORTHWESTERN LEHIGH PA SCH DIST 3.400%03/15/2018  100.137 / 100.1373.37% / 3.37%250
NORTHWESTERN LEHIGH PA SCH DIST 3.850%03/15/2025  100.000 / 100.0003.85% / 3.85%1665
NORWIN PA SCH DIST SER A4.375%04/01/2034  101.313 / 101.3134.20% / 4.20%15
PALMYRA PA AREA SCH DIST 4.000%05/01/2008100.249 / 100.249   150
PARKLAND PA SCH DIST 5.000%09/01/2018100.002 / 100.002   160
PENN DELCO PA SCH DIST 4.250%02/15/2022  100.000 / 100.0004.25% / 4.25%2200
PENN DELCO PA SCH DIST SER A5.000%02/15/2024103.013 / 103.013   165
PENN DELCO PA SCH DIST SER B3.200%02/15/2012100.494 / 100.494   150
PENN HILLS MUNICIPALITY PA COMP INT-SER A 0.000%12/01/200992.727 / 92.727 93.027 / 93.0274.02% / 4.02%230
PENN HILLS PA NTS5.500%12/01/2009  100.625 / 100.625-2.75% / -2.75%150
PENNRIDGE PA SCH DIST SER AA3.750%02/15/200899.986 / 99.986   1100
PENNSBURY PA SCH DIST 4.500%01/15/2020103.777 / 104.018   10800
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER B1%08/01/2016  100.000 / 100.0002.22% / 2.22%1750
PENNSYLVANIA ECONOMIC DEV FING AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-A%05/15/2038100.000 / 100.000   1100
PENNSYLVANIA ECONOMIC DEV FING AUTH REV LINCOLN UNIV-SER A4.600%06/01/2020101.613 / 101.613   110
PENNSYLVANIA ECONOMIC DEV FING AUTH REV NORTHWESTERN HUMAN-A-ACA-CBI 5.125%06/01/2018  94.433 / 94.4335.85% / 5.85%125
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/203493.500 / 94.500   490
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81B%10/01/2034  100.000 / 100.000 140
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-74A%10/01/2032100.000 / 100.000 100.000 / 100.000 2800
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77B%10/01/2033100.000 / 100.000 100.000 / 100.000 3300
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77C%04/01/2012  100.160 / 100.160 250
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 63A4.850%04/01/2011100.010 / 100.010   110
PENNSYLVANIA HSG FIN AGY ARCS-SINGLE FAMILY MTG-A 75%10/01/2032  100.000 / 100.000 2+2
PENNSYLVANIA HSG FIN AGY SINGLE FAM MTG-SER 73B4.450%10/01/2010101.581 / 101.581 103.000 / 103.0003.26% / 3.26%4200
PENNSYLVANIA HSG FIN AGY VAR-REF-RENTAL HSG-SER A%07/01/2020  100.000 / 100.000 31725
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  96.610 / 96.6104.89% / 4.89%230
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  94.642 / 97.0805.05% / 4.89%7120
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 98B3.900%04/01/201599.625 / 99.625   150
PENNSYLVANIA INFRASTRUCTURE INVT AUTH REV REF-PENNVEST LN POOL PG-SER A5.000%09/01/2008  101.359 / 101.3592.57% / 2.57%125
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2018  103.648 / 103.6482.25% / 2.25%150
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG-MBIA IBC5.000%06/15/2021101.030 / 101.030   220
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX VAR-REF-PHILADELPHIA FUNDING%06/15/2022100.000 / 100.000 100.000 / 100.000 2400
PENNSYLVANIA ST FIRST SER5.000%10/01/2012110.146 / 110.146 110.196 / 110.1962.65% / 2.65%2200
PENNSYLVANIA ST FIRST SER6.000%01/15/2014107.495 / 107.495 108.420 / 108.4202.06% / 2.06%3240
PENNSYLVANIA ST FIRST SER5.250%02/01/2019109.294 / 109.294   150
PENNSYLVANIA ST FIRST SER6.000%01/15/2020    130
PENNSYLVANIA ST FIRST SER4.750%01/01/2021  104.856 / 104.8563.66% / 3.66%160
PENNSYLVANIA ST FIRST SER 5.000%06/01/2017    110
PENNSYLVANIA ST FIRST SER A5.000%11/01/2014  113.207 / 113.2072.83% / 2.83%3165
PENNSYLVANIA ST FOURTH SER5.000%07/01/2011107.488 / 107.488 107.826 / 107.8262.58% / 2.58%2100
PENNSYLVANIA ST REF5.250%02/01/2010  105.746 / 105.7462.27% / 2.27%1100
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2010104.553 / 104.553   3300
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2017103.674 / 103.674   150
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2019102.151 / 102.151   3300
PENNSYLVANIA ST SECOND SER5.000%08/01/201299.010 / 99.010   210
PENNSYLVANIA ST SECOND SER5.000%01/01/2018  109.263 / 109.2633.64% / 3.64%230
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  109.771 / 109.7713.72% / 3.72%150
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  102.333 / 104.8724.15% / 3.78%181500
PENNSYLVANIA ST THIRD SER4.500%12/01/2013100.250 / 100.250 102.170 / 102.1703.00% / 3.00%240
PENNSYLVANIA ST THIRD SER 5.000%09/01/2014111.912 / 111.912 111.969 / 111.9692.97% / 2.97%3+3
PENNSYLVANIA ST THIRD SER 5.000%09/01/2015111.032 / 111.032 111.028 / 111.0283.12% / 3.12%2+2
PENNSYLVANIA ST THIRD-REF-FSA-CR5.375%07/01/2017  117.013 / 117.0133.26% / 3.26%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2024100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER J-2%12/01/2040100.000 / 100.000 100.000 / 100.000 18700+10
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-2%09/01/2042  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-10%04/01/2047  100.000 / 100.0000.00% / 0.00%2100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-2%04/01/204799.980 / 99.980 100.000 / 100.0000.00% / 0.00%275
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-5%04/01/2047100.000 / 100.000 100.000 / 100.000 20475+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-85.230%04/01/2047  100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-3%10/01/2042100.000 / 100.000 99.908 / 99.9080.00% / 0.00%7300+5
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR SUBSER R-2%08/01/2042100.000 / 100.000 100.000 / 100.000 249700+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER F-1%10/01/2040100.000 / 100.000 100.000 / 100.000 181200+14
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER F-2%10/01/2040100.000 / 100.000 100.000 / 100.000 264900+8
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER F-3%10/01/2040  100.000 / 100.000 22000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER H%10/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SUB-SER G%10/01/2040  100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SUBORDINATE-SER S%08/01/2042100.000 / 100.000   143100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-2%06/01/204699.933 / 99.933 100.000 / 100.0000.00% / 0.00%2175
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-7%06/01/2046  100.000 / 100.000 2250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036100.000 / 100.000   2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR SUBSER-MM-6%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-1%06/01/2047100.000 / 100.000   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-3%06/01/2047100.000 / 100.000 99.908 / 100.0000.00% / 0.00%4750+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER EE-1%12/01/2045  99.917 / 99.9170.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%11500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7950
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-3%05/01/2046100.000 / 100.000   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3625
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-6%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3275
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-9%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5275
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR0SER L-2%08/01/2041100.000 / 100.000   121800+8
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SUB-SER-II%05/01/2046  100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-TAXABLE-SUB-SER M%08/01/2041100.000 / 100.000   3500+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.450%11/01/2026    110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ST SYS HIGHER ED-SER AC4.375%06/15/2025  100.000 / 100.0004.37% / 4.37%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.750%03/15/203098.480 / 98.480   250
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A5.000%09/15/2033  99.750 / 101.0005.02% / 4.86%6315
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036  99.995 / 101.2505.00% / 4.81%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.875%11/15/201698.200 / 98.200 99.250 / 99.2505.99% / 5.99%6500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ADJ-ASSOC INDPT COLLEGES-E1 %11/01/2019100.000 / 100.000   1245
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031  100.000 / 100.000 353800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSOC INDPT COLLEGES-SER 12%11/01/2021100.000 / 100.000   1300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2015  111.606 / 111.6063.19% / 3.19%330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.200%05/01/2032100.791 / 100.791   190
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILA COLLEGE OSTEOPATHIC MED4.625%12/01/2033  92.541 / 92.5415.15% / 5.15%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.000%06/15/2020  100.052 / 100.0523.99% / 3.99%260
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-SER B%07/01/2027  100.000 / 100.160 6575
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SER U4.500%06/15/2018102.048 / 102.048   250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A5.000%07/01/2024102.152 / 102.152 104.000 / 104.7774.36% / 4.24%3575
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031108.677 / 108.677   3750
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029100.679 / 100.679 101.371 / 101.3712.45% / 2.45%4680
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER A4.250%09/01/202598.200 / 98.200   3120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C3.200%07/15/2009101.300 / 101.520   3300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2017107.601 / 107.601   2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B3.125%08/15/201098.239 / 98.239   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029  101.727 / 101.7274.44% / 4.44%345
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.000%01/15/2031106.260 / 106.260   270
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV URSINUS COLLEGE5.250%01/01/2027100.697 / 100.697   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-AICUP PROG-SER J1%05/01/2022100.000 / 100.000   1200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-H9%05/01/2031100.000 / 100.000   11000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0002.75% / 2.75%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AD%06/01/2025100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER C%08/15/2023  100.000 / 100.0000.00% / 0.00%71175
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER D%08/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142075+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.0001.82% / 1.82%2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.250%11/01/2025  104.651 / 104.6514.53% / 4.53%175
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037  105.285 / 107.3804.33% / 4.07%375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV GWYNEDD MERCY COLLEGE4.800%11/01/2011  103.570 / 103.5702.68% / 2.68%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV GWYNEDD MERCY COLLEGE5.150%11/01/2019  104.117 / 104.1172.70% / 2.70%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV GWYNEDD MERCY COLLEGE5.300%11/01/2029103.465 / 103.465 104.456 / 104.4562.65% / 2.65%275
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILADELPHIA UNIV6.000%06/01/2029    110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A5.000%11/01/2035100.776 / 100.776   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B4.500%11/01/2015    1110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B5.000%11/01/2017  107.742 / 107.7423.89% / 3.89%130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  99.125 / 101.0004.55% / 4.35%412180
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.500%07/01/2013109.283 / 109.283 109.783 / 109.7833.31% / 3.31%220
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV 5.800%01/01/2009  103.233 / 103.2332.15% / 2.15%150
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/2014100.000 / 100.000 100.000 / 100.000 71150
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CAREER INST OF TECHNOLOGY4.200%11/15/2020  103.571 / 103.5713.64% / 3.64%115
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.000%10/01/2022  109.474 / 109.4743.00% / 3.00%390
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV ARCS-MULTI-MODAL-SER C-1%12/01/2032100.000 / 100.000 100.000 / 100.000 388250
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV ARCS-MULTI-MODAL-SER C-2%12/01/2032  100.000 / 100.000 21850
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.250%12/01/2017102.267 / 102.267   115
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.000%12/01/2023103.356 / 103.356   1350
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B5.000%12/01/202399.953 / 99.953   250
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A5.250%12/01/2019  112.890 / 112.8902.83% / 2.83%150
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.375%07/15/2016  110.298 / 110.2982.51% / 2.51%1100
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041    250
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER D%07/15/2041  100.000 / 100.000 1450
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S4.250%06/01/2008  100.383 / 100.3833.01% / 3.01%250
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER T5.500%12/01/2013112.509 / 112.509   1100
PENNSYLVANIA ST TPK COMMN TPK REV SER A5.000%12/01/2026  105.876 / 107.7764.16% / 3.90%9415
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2022100.000 / 100.000   2200+1
PENNSYLVANIA ST UNIV REF5.250%08/15/2012  109.448 / 109.4483.00% / 3.00%115
PENNSYLVANIA ST UNIV VAR-SER A%04/01/2031100.000 / 100.000   11000
PERKIOMEN VY SCH DIST PA SER A4.500%03/01/2026  104.810 / 104.8103.80% / 3.80%260
PERKIOMEN VY SCH DIST PA SER A5.250%03/01/2028  112.909 / 112.9092.91% / 2.91%250
PERKIOMEN VY SCH DIST PA SER A4.375%02/15/2030  97.215 / 97.2154.58% / 4.58%110
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.200%09/15/2017  100.125 / 100.5003.17% / 3.15%101200
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.300%09/15/2018  100.142 / 101.0003.27% / 3.27%4205
PHILADELPHIA PA 4.750%08/01/2025  101.846 / 104.2394.49% / 4.15%7500
PHILADELPHIA PA 5.000%08/01/2026100.254 / 100.254 101.714 / 103.3144.75% / 4.53%7120
PHILADELPHIA PA 5.000%03/15/2028102.340 / 103.408 102.998 / 103.9833.11% / 2.23%81110
PHILADELPHIA PA 5.000%09/15/2031106.453 / 107.456 105.187 / 105.1873.23% / 3.23%111265
PHILADELPHIA PA REF4.750%05/15/2020100.616 / 100.616   150
PHILADELPHIA PA SER A5.250%02/15/2014106.418 / 106.418   2200
PHILADELPHIA PA VAR-SER B-1%02/15/2033100.000 / 100.000   2500
PHILADELPHIA PA VAR-SER B-2%02/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133225
PHILADELPHIA PA ARPT REV SER B4.375%06/15/2009  102.077 / 102.0772.80% / 2.80%115
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/202397.886 / 97.886   150
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.250%07/01/2028  100.100 / 100.1005.22% / 5.22%330
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/202898.166 / 98.166   3225
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV CENTRAL LIBR PROJ4.250%06/15/2010  103.881 / 103.8812.54% / 2.54%280
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV REF-ONE BENJAMIN FRANKLIN-C4.000%02/15/2015102.549 / 102.549   140
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.500%10/01/2015111.300 / 111.300 111.402 / 111.4022.48% / 2.48%2+2
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.125%10/01/2026107.921 / 108.145   355
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV VAR-REF-SER B%10/01/2030  100.000 / 100.000 4600
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201472.125 / 72.125   1100
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201567.230 / 67.230   260
PHILADELPHIA PA AUTH FOR INDL DEV REVS ARS-MUSEUM OF ART PROJ%07/01/2029100.000 / 100.000   1525