Municipalbonds.com

Trades and Prices for Pennsylvania: 02/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY SER B3.950%03/15/2016  104.900 / 104.9003.06% / 3.06%2100
ADAMS CNTY PA 5.200%11/15/2017  109.028 / 109.0282.32% / 2.32%2280
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B4.500%01/01/2015  101.180 / 101.1804.30% / 4.30%3780
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037  100.000 / 100.000 42050
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037  100.000 / 100.000 6200
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027100.000 / 100.000   6150+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER C%03/01/2035100.000 / 100.000 100.000 / 100.000 181250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-CARNEGIE MELLON-SER A%03/01/2027100.000 / 100.000 100.000 / 100.000 4300
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-DUQUESNE UNIV%09/01/2020  100.000 / 100.000 5950
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A4.250%03/01/202495.325 / 95.325 97.302 / 97.3024.49% / 4.49%4460
ALLEGHENY CNTY PA HOSP DEV AUTH REV ACES-PRESBYTERIAN UNIV HOSP-B1%03/01/2018  100.000 / 100.000 1500
ALLEGHENY CNTY PA HOSP DEV AUTH REV ACES-PRESBYTERIAN UNIV HOSP-B3%03/01/2018100.000 / 100.000   1500
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012110.382 / 110.382   4120
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-2%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41325
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.000%11/15/2028  85.870 / 85.8706.22% / 6.22%1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2015101.400 / 101.400   3150
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-JEFFERSON REGL MED CTR-A4.750%05/01/2025  91.708 / 91.7085.50% / 5.50%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.400%08/15/2009  103.480 / 103.4803.05% / 3.05%1200
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2026106.055 / 106.055   330
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032  100.000 / 100.000 21000+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV ST MARGARET MEM HOSP6.750%07/01/2010102.500 / 102.500   210
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020100.000 / 100.000   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000 100.000 / 100.000 3500
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000   1+1
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013102.870 / 102.870 102.920 / 105.5143.79% / 3.30%3115
ALLEGHENY CNTY PA INSTN DIST ZERO CPNS-SER 180.000%04/01/201189.435 / 89.435   260
ALLEGHENY CNTY PA INSTN DIST ZERO CPNS-SER 180.000%03/01/201286.807 / 86.807   120
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.375%03/01/2011  106.709 / 106.7093.07% / 3.07%3180
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024104.869 / 104.869 104.915 / 104.9152.25% / 2.25%2430
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%12/01/2015  76.655 / 76.6553.44% / 3.43%6300
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020  105.648 / 105.6484.15% / 4.15%115
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER B3.250%12/01/2010  102.000 / 102.0002.51% / 2.51%250
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2021  46.410 / 46.9355.70% / 5.62%345
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2036  18.082 / 18.0826.06% / 6.06%2150
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0001.90% / 1.90%21000
AMBRIDGE PA AREA SCH DIST 5.500%11/01/2032113.490 / 113.490   375
AMBRIDGE PA AREA SCH DIST SER A4.200%11/01/2009102.290 / 102.290   250
ATHENS PA AREA SCH DIST 4.500%04/15/2014103.031 / 103.031   250
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.0001.87% / 1.87%2+2
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2028  101.000 / 101.0004.53% / 4.53%15
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-FIRSTENERGY-C-CONV%03/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81925
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
BEAVER VY INTER UNIT PA EDL FAC REV 4.000%11/01/2015  101.789 / 101.7903.31% / 3.31%5170
BENSALEM TWP PA SCH DIST 4.500%06/15/202898.400 / 98.500 100.000 / 101.9094.50% / 4.25%696100+1
BERKS CNTY PA CAP APPREC0.000%11/15/201766.820 / 66.820   125
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2019  63.806 / 63.8064.03% / 4.03%3375
BERKS CNTY PA MUN AUTH COLLEGE REV ALBRIGHT COLLEGE PROJ3.600%10/01/2009  99.896 / 99.8963.66% / 3.66%250
BERLIN BROTHERSVALLEY SCH DIST PA NTS4.000%09/01/2020  102.201 / 102.2013.42% / 3.42%220
BETHEL PARK PA MUN AUTH SWR REV GTD4.700%09/01/201398.460 / 98.460 100.950 / 100.9503.00% / 3.00%2100
BETHEL PARK PA MUN AUTH SWR REV GTD3.700%09/01/2015102.800 / 102.800 105.400 / 105.4002.79% / 2.79%235
BETHLEHEM PA AREA SCH DIST 5.000%10/15/2018101.123 / 101.123   15
BETHLEHEM PA AREA VOCATIONAL TECHNICAL SCH AUTH LEASE REV REF4.875%09/01/2018101.479 / 101.479   220
BLAIRSVILLE-SALTSBURG SCH DIST PA 4.500%03/15/2017  104.715 / 104.7153.88% / 3.88%120
BLUE MOUNTAIN PA SCH DIST SER A4.100%10/01/2012  104.879 / 104.8792.69% / 2.69%150
BLUE RIDGE PA SCH DIST 2.900%06/01/2011  100.000 / 100.0002.88% / 2.88%110
BUCKS CNTY PA 4.000%06/01/2018  105.510 / 105.5103.15% / 3.15%235
BUCKS CNTY PA INDL DEV AUTH REV 4.300%09/15/2010100.751 / 100.751   3150
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034  100.000 / 100.0000.00% / 0.00%125
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034  100.000 / 100.0000.00% / 0.00%5650
BUCKS CNTY PA INDL DEV AUTH REV VAR-PENNSWOOD VLG PROJ-SER B%10/01/2034  100.000 / 100.000 1+1
BUCKS CNTY PA INDL DEV AUTH SOLID WASTE REV VAR-WASTE MGT INC. PJ3.900%12/01/2022  100.000 / 100.0003.90% / 3.90%1+1
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS0.000%12/01/201574.220 / 74.220   250
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS0.000%12/01/2016  73.336 / 73.3363.55% / 3.55%3150
BUCKS CNTY PA WTR & SWR AUTH REV SER A5.000%06/01/2011  106.759 / 106.7592.85% / 2.85%270
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022  107.837 / 107.8373.70% / 3.70%125
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2023101.440 / 101.440   360
BUTLER CNTY PA GEN AUTH ARS-REF-SOUTH BUTLER CNTY SCH%10/01/2017  100.000 / 100.000 1415
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021100.000 / 100.000   1490
CAMBRIA CNTY PA 4.600%08/15/2009  102.216 / 102.2162.23% / 2.23%125
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000   1135
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%12/01/201478.529 / 78.529   125
CATASAUQUA PA AREA SCH DIST 5.000%02/15/2026  107.300 / 108.5003.93% / 3.76%3220
CENTER AREA SCH DIST PA 3.500%12/01/2014  101.947 / 101.9472.96% / 2.96%345
CENTER AREA SCH DIST PA 3.750%12/01/2016  103.441 / 103.6412.79% / 2.74%6345
CENTER AREA SCH DIST PA 4.700%12/01/203498.994 / 98.994   150
CENTER TWP PA SWR AUTH SWR REV REF-SER A4.000%04/15/2012  100.407 / 100.4071.85% / 1.85%150
CENTRAL BUCKS PA SCH DIST 3.500%05/15/2009101.283 / 101.283   150
CENTRAL BUCKS PA SCH DIST SER A4.000%05/15/2011  103.343 / 103.3432.92% / 2.92%210
CENTRAL DAUPHIN PA SCH DIST 4.000%12/01/2014  105.125 / 105.1252.73% / 2.73%125
CENTRAL DAUPHIN PA SCH DIST SER AA4.625%12/01/2017  102.520 / 102.5201.52% / 1.52%220
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-2004-SER AA5.000%12/01/2008100.741 / 100.741   330
CHESTER CNTY PA HEALTH & ED FACS AUTH REV VAR-JENNER'S POND PJ%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800
CHESTER CNTY PA INDL DEV AUTH INDL DEV REV EAGLE DESIGN GROUP LLC PROJ-A8.150%08/01/2015  101.000 / 101.0007.95% / 7.95%110
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000   1100
CLARION CNTY PA INDL DEV AUTH REV TAXABLE-UNIV FNDTN-STUDENT-B5.300%07/01/2010100.310 / 100.310   1245
COATESVILLE PA AREA SCH DIST 2.300%11/15/2008  100.000 / 100.0002.30% / 2.30%110
COMMONWEALTH FING AUTH PA REV TAXABLE-SER B5.300%06/01/2017  102.250 / 102.2504.99% / 4.99%125
CONESTOGA VALLEY SCH DIST PA 3.650%01/15/2018  100.094 / 100.0943.63% / 3.63%330
CONEWAGO VY SCH DIST PA 2.375%09/01/2008100.000 / 100.000 100.014 / 100.0142.15% / 2.15%41620
COUNCIL ROCK PA SCH DIST 3.850%02/15/201999.525 / 99.525 100.000 / 100.0003.85% / 3.85%41400
COUNCIL ROCK PA SCH DIST SER A3.500%11/15/2008  100.376 / 100.3763.00% / 3.00%15
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV ASSN INDPT COLLEGES & UNIV-GG14.500%05/01/203797.525 / 97.620 98.750 / 100.0004.58% / 4.50%221640+4
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV VAR-DICKINSON COLLEG-SER B3.200%11/01/2024  100.000 / 100.0006.50% / 6.50%1350
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.625%07/01/2018  99.384 / 99.3844.70% / 4.70%220
CUMBERLAND CNTY PA MUN AUTH REV VAR-LSN/TLS OBLIGATED GRP PJ-A%01/01/2033100.000 / 100.000   185
CUMBERLAND-FRANKLIN PA JT MUN AUTH SWR REV CAP APPREC0.000%06/15/2008  98.911 / 98.9113.07% / 3.07%260
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020  100.000 / 100.0000.00% / 0.00%2675
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   1100
DAUPHIN CNTY PA NTS-SER C5.000%03/01/2009102.770 / 102.770 102.820 / 102.8202.31% / 2.31%2400
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029  100.000 / 100.0000.00% / 0.00%175
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
DEER LAKES SCH DIST PA 4.000%04/01/2021  100.925 / 100.9253.73% / 3.73%31500
DELAWARE CNTY PA 5.000%10/01/2018  111.367 / 111.3673.31% / 3.31%230
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE %11/15/2034  100.000 / 100.000 250
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023105.399 / 105.399   330
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR4.250%12/15/202093.394 / 93.394   115
DELAWARE CNTY PA AUTH HOSP REV VAR-CROZER-CHESTER MED CTR%12/15/2031100.000 / 100.000   2600
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3130
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030  100.000 / 100.0000.00% / 0.00%1200
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/202898.658 / 98.658   15
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62600
DELAWARE CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV ADJ-REF-SUN CO INC%11/01/2033  100.000 / 100.0000.00% / 0.00%1100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000 100.000 / 100.000 3400
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012  100.000 / 100.000 3100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-C-RMKT 4/2/03%12/01/2012  100.000 / 100.0000.00% / 0.00%2125
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.0001.70% / 1.70%31000
DELAWARE CNTY PA INDL DEV AUTH REV REF-WTR FACS-AQUA PA INC-SER B5.000%11/01/2036  99.539 / 99.5395.03% / 5.03%1+1
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY FAC-G%12/01/2031  100.000 / 100.000 1825
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY-SER G%12/01/2031100.000 / 100.000   1+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000   125
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032  100.000 / 100.0000.00% / 0.00%4575
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.000%07/01/2009  101.894 / 101.8942.62% / 2.62%375
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2031  104.988 / 107.4764.35% / 4.04%121580
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2011  107.505 / 107.5052.55% / 2.55%1210
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.200%01/01/2027  106.345 / 106.3453.45% / 3.45%110
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2014104.649 / 104.649   1100
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2022104.250 / 104.250   2100
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026  100.000 / 100.000 324080
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 6270
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026  100.000 / 100.000 4460
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.000 305070
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009    2500
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 5.500%05/01/2012  109.307 / 109.3073.21% / 3.21%2100
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER C%12/01/2020100.000 / 100.000   1500
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042  100.000 / 100.0000.00% / 0.00%3875
DOVER PA AREA SCH DIST 4.050%04/01/2021  102.758 / 103.1333.12% / 3.00%41500
DOWNINGTOWN PA AREA SCH DIST 4.600%06/01/2021108.327 / 108.327   2100
DOWNINGTOWN PA AREA SCH DIST VAR%02/01/2019  100.000 / 100.000 9+9
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/202897.500 / 97.500   115
EAST PENN PA SCH DIST SER A4.000%01/01/2023  100.969 / 100.9693.73% / 3.73%1390
EASTON PA AREA JT SWR AUTH SWR REV 2.100%12/01/2008  100.000 / 100.0002.10% / 2.10%3460
EASTON PA AREA JT SWR AUTH SWR REV 2.250%12/01/2009  99.738 / 100.0002.40% / 2.25%3730
EASTON PA AREA JT SWR AUTH SWR REV 2.375%12/01/2010  99.664 / 99.6642.50% / 2.50%1350
EASTON PA AREA JT SWR AUTH SWR REV 2.500%12/01/2011  99.640 / 99.6402.60% / 2.60%3500
EASTON PA AREA JT SWR AUTH SWR REV 2.700%12/01/2012  99.553 / 100.0862.80% / 2.68%101720
EASTON PA AREA JT SWR AUTH SWR REV 2.850%12/01/2013  99.364 / 100.3002.97% / 2.79%111300
EASTON PA AREA JT SWR AUTH SWR REV 3.000%12/01/2014  99.510 / 99.5103.08% / 3.08%1225
ELIZABETH-FORWARD PA SCH DIST CAP APPREC0.000%09/01/2025  46.548 / 46.5484.40% / 4.40%1870
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6950+2
EMMAUS PA GEN AUTH REV VAR-SUBSER B-24-RMKT-10/1/04%03/01/2024  100.000 / 100.000 1200
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2029  105.047 / 105.0472.60% / 2.60%165
ERIE CNTY PA INDL DEV AUTH REV VAR-INDL DEV-AMERICAN TURNED %10/01/2012100.000 / 100.000   1935
ERIE PA SER E5.000%11/15/2015  105.218 / 105.2183.51% / 3.51%110
ERIE PA SWR AUTH SWR REV SER A5.000%06/01/2018  111.606 / 111.6063.64% / 3.64%125
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000 100.000 / 100.000 2+2
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/2014  79.300 / 79.3523.43% / 3.42%470
EXETER TWP PA SCH DIST CAP APPREC0.000%11/15/201188.967 / 88.967   125
EXETER TWP PA SCH DIST CAP APPREC 0.000%05/15/201576.728 / 76.728   135
EXETER TWP PA SCH DIST CAP APPREC 0.000%05/15/2019  63.976 / 63.9764.00% / 4.00%125
FRANKLIN TWP PA MUN SAN AUTH GTD REV SWR3.500%07/01/2012  101.230 / 101.2302.60% / 2.60%2200
GATEWAY PA SCH DIST ALLEGHANY CNTY REF5.000%07/15/2017109.070 / 109.070   330
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HEALTH SYS2.940%05/01/2037  80.365 / 80.365 1+1
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 2200
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 21000
GETTYSBURG PA AREA INDL DEV AUTH REV BRETHREN HOME CMNTY PJ-A5.125%06/01/201899.360 / 99.360 100.660 / 100.6603.01% / 3.01%260
GREAT VY SCH DIST PA CHESTER CNTY 3.250%02/15/2009100.383 / 100.383   2100
GREAT VY SCH DIST PA CHESTER CNTY 5.000%02/15/2012108.221 / 108.221   130
HAMPTON TWP PA SCH DIST REF-SER A3.650%11/15/2015  104.520 / 104.5202.99% / 2.99%270
HANOVER PA PUB SCH DIST 4.000%03/01/2018  101.592 / 101.5923.65% / 3.65%3105
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/2021  55.885 / 55.8854.32% / 4.32%390
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/2022  51.459 / 51.4594.60% / 4.60%130
HARRISBURG PA AUTH RES RECOVERY FAC REV UNREFUNDED BALANCE-SER B5.000%09/01/2012102.251 / 102.251 102.334 / 102.3342.61% / 2.61%2240
HARRISBURG PA AUTH WTR REV VAR-TAXABLE-SER B%07/15/2017  100.000 / 100.000 1300
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.300%05/15/2022  103.020 / 103.0203.60% / 3.60%15
HOMER CTR PA SCH DIST 4.500%03/01/2030  101.645 / 101.6454.00% / 4.00%2830
HOPEWELL PA AREA SCH DIST CAP APPREC 0.000%09/01/2025  41.070 / 41.0705.13% / 5.13%15
HUNTINGDON PA 3.600%12/01/2016  100.000 / 100.0003.60% / 3.60%115
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024  100.000 / 100.0000.00% / 0.00%150
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.850%09/15/2025  100.000 / 100.0003.85% / 3.85%1655
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.875%09/15/2026  99.669 / 99.6693.90% / 3.90%21000
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/2041  100.000 / 100.0004.10% / 4.10%150
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034100.000 / 100.000   2+2
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019  100.000 / 100.000 21000
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   1+1
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018100.000 / 100.000   1100
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV 5.000%12/15/2013109.758 / 109.758   1100
LANCASTER PA SER A5.250%05/01/2015101.768 / 101.768   250
LANCASTER PA INDL DEV AUTH REV VAR-PURPLE COW PARTNERS LLC PJ%09/01/2026  100.000 / 100.000 1+1
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031100.000 / 100.000   275
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-B%10/01/2032100.000 / 100.000   1+1
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SVCS INC4.875%11/15/2015100.875 / 100.875 101.000 / 101.0004.28% / 4.28%41000
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61240+2
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034  100.000 / 100.000 250
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2037  100.000 / 100.000 250
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035  100.000 / 100.0000.00% / 0.00%175
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2018  100.839 / 100.8394.62% / 4.62%15
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033109.890 / 110.499 113.095 / 113.0952.80% / 2.80%6360
LEHIGH CNTY PA GEN PURP AUTH REVS REF-PHOEBE-DEVITT HOMES PJ-A25.750%05/15/2022    240
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029  100.000 / 100.0000.00% / 0.00%2200
LIGONIER VY PA SCH DIST UNREFUNDED BALANCE-REF5.000%03/01/2023100.000 / 100.000   120
LOGAN TWP PA SER A3.000%05/15/2014    2600
LOWER PAXTON TWP PA SER A4.050%04/01/2016  103.906 / 103.9062.91% / 2.91%240
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.250%01/15/2013  109.060 / 109.0603.25% / 3.25%120
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-AMT-PA-AMERN WTR CO-SER A5.100%09/01/2034  101.149 / 101.1494.89% / 4.89%110
LYCOMING CNTY PA UNREFUNDED BALANCE5.000%11/15/2022  101.328 / 101.3283.24% / 3.24%150
LYCOMING CNTY PA AUTH HOSP REV WILLIAMSPORT HOSP OBLIG GRP5.250%11/15/201599.161 / 99.161   3120
MANHEIM TWP PA SCH DIST VAR%05/01/2021  100.000 / 100.000 1100
MARPLE-NEWTOWN PA SCH DIST 4.300%03/01/2027  99.850 / 101.8504.31% / 4.03%9275
MARS PA AREA SCH DIST 5.000%09/01/2027  100.808 / 100.8083.55% / 3.55%135
MCGUFFEY SCH DIST PA 4.125%08/01/202299.836 / 99.836   2170
MCGUFFEY SCH DIST PA 5.125%08/01/2031107.190 / 107.190   125
MERCER PA AREA SCH DIST 4.450%07/15/2027  102.500 / 102.5003.83% / 3.83%11000
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.500%02/15/2021  103.402 / 103.4024.00% / 4.00%150
MIFFLIN CNTY PA HOSP AUTH REV 6.200%07/01/2025109.250 / 109.250   120
MIFFLINBURG BORO PA 4.200%11/01/2012  100.123 / 100.1232.51% / 2.51%1200
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR5.000%01/01/2027  98.500 / 98.5005.12% / 5.12%275
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81380
MONTGOMERY CNTY PA SER A4.000%10/15/2008100.580 / 100.580 101.019 / 101.0192.50% / 2.50%3150
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203297.510 / 97.510 101.260 / 101.2604.85% / 4.85%210
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2027  101.056 / 101.0564.30% / 4.30%250
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  100.665 / 101.6674.90% / 4.75%6585
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000 100.000 / 100.000 51070
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-SHIPLEY SCH PROJ%04/01/2035100.000 / 100.000   11000
MONTGOMERY CNTY PA INDL DEV AUTH REV SAVRS-HAVERFORD SCH-SER B%03/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31150+1
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/2029  99.847 / 99.9205.06% / 5.06%210
MONTGOMERY TWP PA MUN SWR AUTH SWR REV CAP APPREC-REF-GTD-SER B0.000%05/15/200996.140 / 96.140   110
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/2016    2100
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/202349.046 / 49.046   145
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031106.920 / 106.920   110
MOUNT LEBANON PA SCH DIST 4.350%02/15/2031  101.761 / 101.7614.09% / 4.09%3165
MOUNTAINTOP AREA JT SAN AUTH PA SWR REV 4.500%12/15/203094.251 / 94.251   330
MT JOY BORO PA AUTH SWR REV GTD3.500%05/01/201299.000 / 99.000   1205
MT PLEASANT PA AREA SCH DIST WESTMORELAND CNTY 3.750%11/15/2016  101.613 / 101.9703.14% / 3.00%6480
MUHLENBERG PA SCH DIST 5.625%09/01/2015107.553 / 107.553   1125
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   1100
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029  100.000 / 100.000 1+1
NORTH LEBANON TWP PA MUN AUTH REV VAR/FXD-PENN LAUREL PJ%04/01/2018100.000 / 100.000   1100
NORTH SEWICKLEY TWP PA SWR AUTH SWR REV GTD4.000%08/01/2020  102.383 / 102.3833.00% / 3.00%185
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE PROJ%05/01/2034  100.000 / 100.000 5350
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE-2ND SER%06/01/2034100.000 / 100.000 100.000 / 100.000 285150
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.0001.84% / 1.84%21300
NORTHAMPTON CNTY PA GEN PURP AUTH UNIV REV ADJ-LEHIGH UNIV-SER B%12/01/2030100.000 / 100.000   1300
NORTHAMPTON PA BUCKS CNTY MUN AUTH SWR REV 6.200%11/01/2013109.309 / 109.309   240
NORTHAMPTON PA BUCKS CNTY MUN AUTH SWR REV 6.000%12/01/2013104.639 / 104.639   315
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202698.252 / 98.252   15
NORTHERN TIOGA SCH DIST PA SER A3.250%05/15/2011  102.147 / 102.1472.55% / 2.55%1125
NORTHWESTERN LEHIGH PA SCH DIST 3.500%03/15/2019  100.375 / 100.3753.42% / 3.42%21040
NORWIN PA SCH DIST BRUTS-SER D25-1%04/01/201530.761 / 30.761 30.761 / 30.7615.16% / 5.16%2+2
NORWIN PA SCH DIST BRUTS-SER D25-2%04/01/201529.298 / 29.298 29.298 / 29.2984.94% / 4.94%2+2
OCTORARA PA AREA SCH DIST SER A2.000%04/01/200899.923 / 99.923   1245
ONTELAUNEE TWP PA MUN AUTH SWR REV GTD6.100%11/15/2023112.000 / 112.000   120
OWEN J ROBERTS SCH DIST PA 4.000%05/15/2018  104.375 / 104.3753.09% / 3.09%125
PARKLAND PA SCH DIST SER A5.000%09/01/2018    120
PENN DELCO PA SCH DIST SER A3.200%05/15/201499.173 / 99.173   280
PENNRIDGE PA SCH DIST PREREFUNDED4.800%02/15/2026105.913 / 105.913   15
PENNS VY PA AREA SCH DIST 4.750%03/15/2028  102.311 / 102.3112.62% / 2.62%140
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.080%09/01/2013  104.105 / 104.1054.24% / 4.24%110
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV ADJ-SER G6%12/01/2013  100.000 / 100.0002.22% / 2.22%1100
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV FLTG-SER B2%08/01/2010  100.000 / 100.000 1100
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV VAR-PPL ENERGY SUPPLY LLC PJ%12/01/2037  100.000 / 100.000 10+10
PENNSYLVANIA ECONOMIC DEV FING AUTH REV NORTHWESTERN HUMAN-A-ACA-CBI 5.125%06/01/201890.331 / 90.331   125
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%1325
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81C%10/01/2034  100.000 / 100.000 150
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77C%04/01/2012  100.000 / 100.000 1100
PENNSYLVANIA HSG FIN AGY VAR-REF-RENTAL HSG-SER A%07/01/2020  100.000 / 100.000 21250
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000   3500
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  95.170 / 97.1435.00% / 4.85%6230
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  94.642 / 97.4705.05% / 4.86%3155
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2016  103.307 / 103.3072.75% / 2.75%375
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX VAR-REF-PHILADELPHIA FUNDING%06/15/2022100.000 / 100.000 100.000 / 100.000 4+4
PENNSYLVANIA ST FIRST SER5.000%01/15/2009102.888 / 102.888   1+1
PENNSYLVANIA ST FIRST SER5.250%02/01/2010  105.774 / 105.7742.26% / 2.26%150
PENNSYLVANIA ST FIRST SER5.000%01/01/2013  109.626 / 110.0112.88% / 2.80%260
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2014  112.823 / 112.8232.90% / 2.90%375
PENNSYLVANIA ST SECOND SER5.000%03/01/2010  105.486 / 105.4862.27% / 2.27%1+1
PENNSYLVANIA ST SECOND SER5.000%07/01/2010105.695 / 105.695   125
PENNSYLVANIA ST SECOND SER5.000%07/01/2014  108.652 / 108.6523.24% / 3.24%150
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  102.512 / 104.7214.12% / 3.80%293240+2
PENNSYLVANIA ST SECOND SER5.000%01/01/2025    1+1
PENNSYLVANIA ST SECOND SER 5.000%05/01/2008100.200 / 100.200   120
PENNSYLVANIA ST SECOND SER A5.000%08/01/2011108.505 / 108.505 108.610 / 108.6102.41% / 2.41%2500+1
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2009  104.920 / 104.9202.20% / 2.20%1150
PENNSYLVANIA ST THIRD-REF-FSA-CR5.375%07/01/2017116.127 / 116.127   2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION4.250%12/15/2013  102.875 / 102.8753.42% / 3.42%150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2024100.000 / 100.000 100.000 / 100.000 10+10
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2025100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER C-RMKT 08/31/94 %07/01/2018100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER J-2%12/01/2040  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-3%09/01/2042  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-10%04/01/204799.986 / 99.986   4100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-2%04/01/204799.977 / 99.977   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SUBSER DD-1%09/01/2045  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER BB-3%11/01/2044  99.910 / 99.9100.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-1%10/01/2042100.000 / 100.000 100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER F-1%10/01/2040  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER F-2%10/01/2040  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER F-3%10/01/2040  100.000 / 100.000 21400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-10%06/01/2046  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-2%06/01/2046  100.000 / 100.0000.00% / 0.00%275
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-4%06/01/2046100.000 / 100.000 100.000 / 100.000 388900+8
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-7%06/01/2046  100.000 / 100.000 21600
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-8%06/01/204699.978 / 99.978 100.000 / 100.0000.00% / 0.00%3225
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER KK%06/01/2046  99.996 / 99.9960.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8+8
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%07/01/2037100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-2%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%850+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046100.000 / 100.000 100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046100.000 / 100.000   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2325
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-9%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SUB-SER-II%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GENEVA COLLEGE 5.375%04/01/2023102.066 / 102.066   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC5.500%07/15/2038  101.630 / 101.6301.82% / 1.82%1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.250%03/15/2030  102.156 / 102.1563.25% / 3.25%340
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A5.000%09/15/2033  101.000 / 101.0004.86% / 4.86%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036  99.995 / 101.0495.00% / 4.84%7105
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.600%11/15/2010  106.819 / 106.8193.02% / 3.02%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031100.000 / 100.000 100.000 / 100.000 101450
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV BRYN MAWR COLLEGE4.750%12/01/2011103.757 / 103.757 105.182 / 105.1822.36% / 2.36%4120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/2033  100.000 / 100.0005.12% / 5.12%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MULTI-MODAL-DREXEL UNIV-SER B%05/01/2033  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.000%07/01/2013102.039 / 102.836   2175
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A5.000%07/01/2022  106.200 / 106.2004.02% / 4.02%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AA4.500%06/15/2019  104.500 / 104.5003.70% / 3.70%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W4.750%06/15/2020  104.492 / 104.4923.62% / 3.62%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031109.135 / 109.135 108.111 / 108.1112.79% / 2.79%2170
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029  101.440 / 101.4402.05% / 2.05%1275
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER A5.000%07/01/2008100.810 / 100.810 100.910 / 100.9102.72% / 2.72%2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER A3.000%09/01/2010  101.355 / 101.3552.45% / 2.45%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.300%08/01/2008  100.858 / 100.8582.51% / 2.51%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.000%01/15/2031  106.857 / 106.8573.84% / 3.84%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0002.75% / 2.75%3+3
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2024  100.000 / 100.000 21600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER C%08/15/2023  100.000 / 100.0000.00% / 0.00%91125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.0001.82% / 1.82%3900
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.250%11/01/2024  103.890 / 103.8904.64% / 4.64%1175
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.250%11/01/2025  104.183 / 104.1834.89% / 4.89%135
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV4.800%05/01/2028  99.985 / 99.9854.80% / 4.80%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037  105.661 / 106.3354.28% / 4.20%4215
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-TEMPLE UNIV-FIRST5.250%04/01/2017101.055 / 101.055   135
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B5.000%11/01/2017104.980 / 104.980   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2027  107.368 / 107.3684.05% / 4.05%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/203697.700 / 97.700 98.250 / 101.0004.61% / 4.35%304060+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000 100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-TAXABLE-UNIV OF SCRATON-E%05/01/2009100.000 / 100.000   1800
PENNSYLVANIA ST HIGHER EDL FACS AUTH STUDENT HSG REV SAI HSG-CAL UNIV OF PA-SER A5.125%07/01/203576.375 / 76.375   330
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV 6.000%07/01/2008101.011 / 101.011   15
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/2014  100.000 / 100.000 150
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV GARNET VLY SCH DIST PJ4.500%02/01/2011  104.838 / 104.8382.80% / 2.80%230
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV GARNET VLY SCH DIST PJ4.300%02/01/2020  102.449 / 102.4493.90% / 3.90%15
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV RICHLAND SCH DIST PG5.000%11/15/2029109.057 / 109.057   15
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A5.000%06/01/2019109.050 / 109.050 109.350 / 109.3503.75% / 3.75%270
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B5.000%06/01/2033  105.086 / 105.0864.30% / 4.30%125
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV ARCS-MULTI-MODAL-SER C-1%12/01/2032  100.000 / 100.000 6200
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV ARCS-MULTI-MODAL-SER C-2%12/01/2032  100.000 / 100.000 6400
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.000%12/01/2023  102.407 / 102.4073.21% / 3.21%15
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.250%12/01/2013  104.550 / 104.5500.88% / 0.88%130
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B4.250%12/01/2016105.922 / 105.922   1100
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A3.250%12/01/2009  102.040 / 102.0402.10% / 2.10%1100
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BAL-SR-2006-SER A5.000%12/01/2023  102.291 / 102.2913.35% / 3.35%15
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.375%07/15/2016109.805 / 109.805   1100
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2026  109.146 / 109.1462.49% / 2.49%150
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041108.138 / 108.138   240
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER B%07/15/2041100.000 / 100.000   1700
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S5.500%06/01/2008  100.926 / 100.9262.55% / 2.55%31200
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S5.625%06/01/2013110.038 / 110.038 110.138 / 110.1382.70% / 2.70%22000
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER T5.500%12/01/2012  110.427 / 110.4273.15% / 3.15%1500
PENNSYLVANIA ST TPK COMMN TPK REV SER A5.000%12/01/2026104.702 / 104.702 107.010 / 107.0104.00% / 4.00%62400
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2022100.000 / 100.000   2250+1
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER C%12/01/2022  100.000 / 100.000 2500+1
PENNSYLVANIA ST UNIV SER A5.000%09/01/2010105.259 / 105.259   230
PERKASIE BORO PA AUTH WTR & SWR REV 3.300%02/01/2011  101.089 / 101.0892.18% / 2.18%220
PERKIOMEN VY SCH DIST PA SER A4.500%03/01/2026  102.835 / 104.8104.08% / 3.80%5185
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.300%09/15/2018  100.000 / 100.2303.30% / 3.25%4350
PHILADELPHIA PA 4.750%03/15/2018102.172 / 102.172   15
PHILADELPHIA PA 4.850%09/15/2019  104.484 / 104.5343.32% / 3.30%2200
PHILADELPHIA PA 4.750%08/01/2025  101.846 / 103.1754.49% / 4.30%5325
PHILADELPHIA PA 5.250%09/15/2025  108.516 / 108.5162.39% / 2.39%2+2
PHILADELPHIA PA 5.000%03/15/2028103.548 / 104.066 103.518 / 104.2482.65% / 2.00%13730
PHILADELPHIA PA 5.000%08/01/2031  100.000 / 102.5775.00% / 4.63%16670
PHILADELPHIA PA 5.000%09/15/2031104.000 / 106.619 107.088 / 107.2742.61% / 2.55%12535
PHILADELPHIA PA VAR-SER B-1%02/15/2033100.000 / 100.000   3575
PHILADELPHIA PA VAR-SER B-2%02/15/2033  100.000 / 100.0000.00% / 0.00%226250+2
PHILADELPHIA PA ARPT REV REF-AMT-PHIL ARPT SYS-SER A5.375%06/15/2012102.356 / 102.356 102.856 / 102.8562.88% / 2.88%4120
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.500%07/01/2013  106.606 / 106.6064.13% / 4.13%3+3
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.250%07/01/202898.015 / 98.015   220
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/2028  100.000 / 100.0005.12% / 5.12%120
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.125%10/01/2026109.135 / 109.151 108.863 / 110.3942.81% / 2.40%61115
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2030  109.911 / 109.9112.65% / 2.65%240
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV VAR-REF-SER B%10/01/2030  100.000 / 100.000 41000
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2015  69.960 / 69.9605.03% / 5.03%3180
PHILADELPHIA PA AUTH FOR INDL DEV REVS INTERNATIONAL EDL & CMNTY PJ-A6.000%06/01/203291.000 / 91.000   330
PHILADELPHIA PA AUTH FOR INDL DEV REVS MUSEUM OF ART PJ%07/01/2025  100.000 / 100.0000.00% / 0.00%1+1
PHILADELPHIA PA AUTH FOR INDL DEV REVS TAXABLE-CULTURAL & COML PG-B4.890%12/01/2009  101.500 / 101.5004.02% / 4.02%2100
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-GIFT OF LIFE DONOR PROG PJ%12/01/2034  100.000 / 100.000 1+1
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-NATL BRD MED EXAMINERS PJ%05/01/2037100.000 / 100.000   1+1
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-NEWCOURTLAND ELDER SVCS PJ%03/01/2027100.000 / 100.000 100.000 / 100.0001.90% / 1.90%21000
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-POOLED LN PROG-SER A-1%07/01/2037  100.000 / 100.0000.00% / 0.00%1500
PHILADELPHIA PA AUTH FOR INDL DEV SPL FACS REV VAR-TAXABLE-MARKETPLACE RED-B %07/01/2010  100.000 / 100.000 2330
PHILADELPHIA PA GAS WKS REV 1975 GEN ORDINANCE-17TH SER5.000%07/01/2026102.461 / 102.461 106.050 / 106.0503.75% / 3.75%3180
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/2032  100.000 / 102.7615.00% / 4.64%9385
PHILADELPHIA PA GAS WKS REV FIFTH SER A-15.000%09/01/2029100.500 / 100.500   175
PHILADELPHIA PA GAS WKS REV FIFTH SER A-15.000%09/01/2033  103.750 / 103.7504.34% / 4.34%240
PHILADELPHIA PA GAS WKS REV SECOND SER5.000%07/01/2029101.500 / 101.500   15
PHILADELPHIA PA GAS WKS REV SUB-FIRST SER C5.000%07/01/201499.838 / 99.838   125
PHILADELPHIA PA GAS WKS REV VAR-SIXTH SER %08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7450+4
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/2037  100.000 / 101.5004.50% / 4.30%260
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILADELPHIA-A%02/15/2021100.000 / 100.000   1300
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP-A-MBIA IBC4.500%07/01/2037  101.490 / 101.4904.30% / 4.30%375
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP-C-RMKT 3/1/07%07/01/2031  100.000 / 100.000 2+2
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP-E-CONV 07/02/07%07/01/2032  100.000 / 100.000 1200
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV REF-TEMPLE UNIV HEALTH SYS-A5.500%07/01/203097.875 / 97.875 100.000 / 100.7005.50% / 5.40%82300
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV VAR-CHILDRENS HOSP PROJ-SER A%02/15/2014100.000 / 100.000 100.000 / 100.000 21000
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV HLTH SYS-JEFFERSON HLTH SYS-A 5.125%05/15/2018  101.561 / 101.5613.00% / 3.00%2170
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV TEMPLE UNIV CHILDRENS MED-A5.750%06/15/2029104.500 / 104.500   150
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILDRENS HOSP PROJ-A%07/01/2022100.000 / 100.000 100.000 / 100.000 43200
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILD