Municipalbonds.com

Trades and Prices for Pennsylvania: 01/30/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALLEGHENY CNTY PA SER C-525.250%11/01/2021  108.475 / 108.5892.51% / 2.48%2935
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.350%10/01/2008  101.164 / 101.1642.55% / 2.55%115
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-A4.000%01/01/2011  100.645 / 101.6453.76% / 3.40%281805
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/2024  102.023 / 102.0234.23% / 4.23%220
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.200%11/15/2011    220
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.350%11/15/2013    240
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.375%11/15/202990.695 / 90.695   3120
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037  100.000 / 100.000 4600
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037100.000 / 100.000 100.000 / 100.000 384100+4
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV REF-DUQUESNE UNIV-SER A5.000%04/01/2019  110.599 / 110.5991.55% / 1.55%3125
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0002.12% / 2.12%21050
ALLEGHENY CNTY PA HOSP DEV AUTH REV ADJ-HLTH CARE-DIALYSIS CLINIC%12/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31800
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-1%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3650
ALLEGHENY CNTY PA HOSP DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.375%11/15/2022102.140 / 102.140 104.140 / 104.1404.40% / 4.40%210
ALLEGHENY CNTY PA HOSP DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032100.294 / 100.294   375
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2030118.000 / 118.450 118.982 / 118.9822.80% / 2.80%61300
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.400%08/15/2009    1200
ALLEGHENY CNTY PA HOSP DEV AUTH REV MONTEFIORE-MBIA-BOOK ENTRY6.875%07/01/2009101.915 / 101.915   330
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000   2100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER B%06/01/2035  100.000 / 100.000 31500
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020  100.000 / 100.000 1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000   101250+2
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000 100.000 / 100.000 2+2
ALLEGHENY CNTY PA INDL DEV AUTH REV ARC-ALLEGHENY-SER A5.000%12/01/202897.200 / 97.200   115
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B5.000%11/01/2029    240
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  103.905 / 103.9753.60% / 3.59%490
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-OAKLAND CATHOLIC HIGH SCH%06/01/2038100.000 / 100.000   3510
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-SEWICKLEY ACADEMY-A %11/01/2022  100.000 / 100.000 3750
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-UTD JEWISH FEDERATION PJ-A%10/01/2026100.000 / 100.000   3225
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-UTD JEWISH FEDERATION-B%10/01/2025  100.000 / 100.000 31050
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024104.635 / 105.188 104.979 / 105.2322.21% / 1.98%7760+3
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020102.804 / 102.804   115
ALLEGHENY VALLEY PA SCH DIST SER A5.000%11/01/2017  110.386 / 110.3863.27% / 3.27%110
ALLEGHENY-CLARION VALLEY PA SCH DIST REF3.900%03/15/2012  100.212 / 100.2122.00% / 2.00%15
ALLENTOWN PA 4.500%10/15/2014  104.458 / 104.4583.21% / 3.21%240
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2021  46.410 / 46.4105.70% / 5.70%4720
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0002.12% / 2.12%3100+2
ALLENTOWN PA NEW PUB HSG AUTH MBIA-BOOK ENTRY4.875%05/01/2009101.817 / 101.817   390
AMBRIDGE BORO PA MUN AUTH SWR REV SER A4.600%10/15/2041  102.518 / 102.5184.25% / 4.25%140
AMBRIDGE PA AREA SCH DIST 4.250%11/01/2025  99.494 / 99.4944.29% / 4.29%330
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027107.910 / 107.910   110
BALDWIN & WHITEHALL PA SCH DIST 4.250%05/15/202595.488 / 95.488   110
BEAR VY PA JT AUTH WTR REV 5.000%05/01/2036  111.503 / 111.5032.63% / 2.63%2200
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2028  101.653 / 101.6532.60% / 2.60%250
BEAVER CNTY PA INDL DEV AUTH EXEMPT FACS REV SHIPPINGPORT PJ-SER A5.375%06/01/202895.248 / 95.248   120
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
BEDFORD PA AREA SCH DIST 3.000%04/15/2013  100.951 / 100.9512.80% / 2.80%125
BENSALEM TWP PA SCH DIST 4.500%06/15/202897.900 / 98.000 98.100 / 100.7504.64% / 4.40%667660+1
BENZINGER TWP PA HOSP AUTH HOSP REV VAR-ELK REGL HEALTH SYS%12/01/2030  100.000 / 100.000 3600
BERKS CNTY PA CAP APPREC0.000%11/15/2017  68.732 / 68.7323.87% / 3.87%345
BERKS CNTY PA CAP APPREC0.000%11/15/2019  63.443 / 63.9773.90% / 3.83%5650
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2011  90.400 / 90.4003.10% / 3.10%220
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2019  63.049 / 63.0494.13% / 4.13%375
BERKS CNTY PA VAR%11/01/2023  100.000 / 100.0000.00% / 0.00%2200
BERKS CNTY PA INDL DEV AUTH REV VAR-MFG FACS-BACHMAN CO PROJ %12/01/2014  100.000 / 100.0002.80% / 2.80%1515
BERKS CNTY PA MUN AUTH COLLEGE REV ALBRIGHT COLLEGE PROJ3.600%10/01/200999.400 / 99.400   2100
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/202898.762 / 98.762   110
BERKS CNTY PA MUN AUTH REV KIDDER RMS-HIGHLANDS WYOMISSIN2.420%10/01/2017100.000 / 100.000 100.000 / 100.000 51300+2
BERKS CNTY PA MUN AUTH REV STARS-HIGHLANDS AT WYOMISSING%10/01/2027100.000 / 100.000   62200+2
BERKS CNTY PA SOLID WASTE AUTH CNTY GTD REV 3.200%04/01/2011  100.965 / 100.9652.60% / 2.60%1200
BERLIN BROTHERSVALLEY SCH DIST PA NTS4.200%09/01/202397.997 / 97.997   125
BETHEL PARK PA MUN AUTH SWR REV GTD4.750%09/01/2011  101.198 / 101.1982.63% / 2.63%250
BETHLEHEM PA AUTH WTR REV GTD3.375%11/15/2011100.526 / 100.526 101.327 / 101.3273.00% / 3.00%250
BETHLEHEM PA AUTH WTR REV GTD 5.125%11/15/202899.850 / 99.850   120
BETHLEHEM TWP PA MUN AUTH SWR REV GTD3.375%12/15/2012  100.660 / 100.6602.60% / 2.60%210
BLAIR CNTY PA REF-SER A4.000%08/01/2011101.500 / 101.500   150
BRIGHTON TWP PA MUN AUTH WTR REV SER A3.000%07/15/2011    2220
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.000%07/15/2010    2290
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.000%07/15/2011    2200
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.300%07/15/2015    240
BRISTOL TWP PA SCH DIST 3.300%04/01/2012100.007 / 100.007   150
BROOKVILLE PA AREA SCH DIST SER A3.400%05/15/2018  100.500 / 100.5003.29% / 3.29%145
BUCKINGHAM TWP PA SER C4.400%11/01/2011  100.163 / 100.1632.00% / 2.00%1250
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172100+4
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034  100.000 / 100.0000.00% / 0.00%31400
BUCKS CNTY PA NEW PUB HSG AUTH MBIA-BOOK ENTRY5.250%01/01/2010104.085 / 104.085 104.861 / 104.8612.62% / 2.62%4220
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS0.000%12/01/2014  79.445 / 79.4453.40% / 3.40%130
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS0.000%12/01/201671.534 / 71.534   150
BUCKS CNTY PA WTR & SWR AUTH REV SER A5.000%06/01/2011105.111 / 105.111   240
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022  106.674 / 108.2223.85% / 3.65%174190+2
BUTLER CNTY PA 5.250%07/15/2026  112.835 / 112.8352.70% / 2.70%250
BUTLER PA AREA SCH DIST REF-SER B5.000%10/01/202698.400 / 98.400   135
BUTLER PA AREA SCH DIST SER A5.000%10/01/2016104.429 / 104.429   125
BUTLER PA AREA SCH DIST SER B5.000%09/15/2011106.866 / 106.866   120
BUTLER PA AREA SCH DIST SER B5.375%10/01/2029110.899 / 110.899 110.938 / 110.9382.85% / 2.85%3300
CALIFORNIA PA 4.700%12/01/2038  100.852 / 100.8524.50% / 4.50%2520
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031  64.989 / 64.9897.75% / 7.75%115
CANON MCMILLAN SCH DIST PA CAP APPREC0.000%02/01/2009  97.190 / 97.1902.90% / 2.90%330
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%12/01/201767.515 / 67.515   140
CENTER AREA SCH DIST PA 3.750%12/01/2016100.491 / 100.491   2280
CENTER TWP PA SWR AUTH SWR REV 6.125%04/15/2012107.133 / 107.133   150
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2022106.224 / 106.224   15
CENTRAL DAUPHIN PA SCH DIST SER A5.000%11/15/2018  110.058 / 110.0583.65% / 3.65%110
CENTRE CNTY PA 3.700%07/01/2012  102.868 / 102.8683.00% / 3.00%120
CENTRE CNTY PA 3.550%09/01/201499.933 / 99.933   3150
CENTRE CNTY PA HIGHER ED AUTH REV CAP APPREC-MED SCI BLDG PJ-A0.000%04/01/2010  94.329 / 94.3292.72% / 2.72%215
CENTRE CNTY PA HIGHER ED AUTH REV CAP APPREC-MED SCI BLDG PJ-A0.000%04/01/201673.357 / 73.357   150
CHELTENHAM TWP PA SER C3.400%01/01/2014100.760 / 100.760   150
CHESTER CNTY PA SER A5.000%08/15/2019  108.133 / 108.1333.75% / 3.75%360
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN6.000%11/01/2029105.625 / 105.625   110
CHESTER CNTY PA INDL DEV AUTH INDL DEV REV EAGLE DESIGN GROUP LLC PROJ-A8.150%08/01/201599.000 / 99.000   110
CHESTER PA WTR AUTH WTR REV 3.000%12/01/2009100.687 / 100.687   150
CHESTER UPLAND SCH DIST PA 4.000%05/15/2009  102.130 / 102.1302.30% / 2.30%2200
CLARION CNTY PA INDL DEV AUTH REV UNIV FNDTN-STUDENT HSG PROJ-A4.250%07/01/202297.886 / 97.886   135
CLARION LIMESTONE PA AREA SCH DIST SER A3.500%10/01/2020  100.000 / 101.5003.50% / 3.15%570
CLAYSBURG KIMMEL PA SCH DIST UNREFUNDED BALANCE5.000%01/15/2031  103.424 / 103.4241.35% / 1.35%480
CLINTON CNTY PA 3.550%12/01/2010  102.842 / 102.8422.52% / 2.52%2200
COCALICO SCH DIST PA LANCASTER CNTY SER A3.550%02/15/201099.450 / 99.450   375
CONRAD WEISER AREA SCH DIST PA 3.125%05/15/2016  99.817 / 100.5373.15% / 3.05%41400
CORNWALL-LEBANON PA SCH DIST UNREFUNDED BAL-NTS5.000%03/15/2015100.801 / 100.801   110
COUNCIL ROCK PA SCH DIST 4.450%11/15/2011  102.735 / 102.7352.27% / 2.27%220
COUNCIL ROCK PA SCH DIST 4.000%05/15/2014101.037 / 101.037   110
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A3.200%07/01/2010  99.815 / 99.8153.28% / 3.28%2170
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A3.400%07/01/2011    1165
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A3.700%07/01/2012  99.596 / 99.5963.80% / 3.80%2195
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.000%07/01/2013    1180
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.100%07/01/2014  99.441 / 99.4414.20% / 4.20%2215
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.250%07/01/2015    1195
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.375%07/01/2016    1205
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.500%07/01/2017    2215
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A4.625%07/01/2018  98.738 / 98.7384.78% / 4.78%6275
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A5.625%07/01/2028  98.385 / 98.3855.76% / 5.76%51100+1
CUMBERLAND CNTY PA MUN AUTH REV MESSIAH VLG PROJ-SER A6.000%07/01/2035  101.302 / 101.3025.83% / 5.83%161245+2
CUMBERLAND VALLEY PA SCH DIST 5.000%11/15/2018107.777 / 107.777 110.339 / 110.3393.47% / 3.47%450
DALLAS PA SCH DIST 4.500%08/15/2026100.100 / 100.100 101.793 / 101.7933.75% / 3.75%51250
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029  100.000 / 100.0000.00% / 0.00%61500+1
DAUPHIN CNTY PA GEN AUTH REV ADJ-SCH DIST POOLED FING PG II%09/01/2032100.000 / 100.000 100.000 / 100.0001.35% / 1.35%9+9
DAUPHIN CNTY PA GEN AUTH REV CAP APPREC-GTD0.000%10/01/201961.744 / 61.744   32040
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/073.800%06/01/2026  103.978 / 103.9783.10% / 3.10%2100
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR5.300%12/01/2027  100.000 / 100.0005.30% / 5.30%120
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/2036  96.403 / 97.3794.78% / 4.72%7130
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202699.750 / 99.750 101.852 / 101.8524.16% / 4.16%4100
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8480
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030100.000 / 100.000   1200
DELAWARE CNTY PA AUTH SCH REV HAVERFORD SCH PROJ3.100%03/15/2012100.873 / 100.873   1145
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV5.000%08/01/2016  111.061 / 111.0613.32% / 3.32%2130
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015  100.000 / 100.0000.00% / 0.00%1100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-C-RMKT 4/2/03%12/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%174125+2
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.0001.90% / 0.00%61500
DELAWARE CNTY PA INDL DEV AUTH REV PA SUBURBAN WTR CO PJ-SER A5.150%09/01/203298.380 / 98.380   270
DELAWARE CNTY PA INDL DEV AUTH REV REF-WTR FACS-AQUA PA INC-SER B5.000%11/01/2036  99.539 / 99.5395.03% / 5.03%1+1
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHIL SUBURBAN WTR CO6.000%06/01/2029  103.959 / 103.9593.65% / 3.65%125
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILA SUBURBAN WTR5.350%10/01/203198.709 / 98.709 100.709 / 100.7095.17% / 5.17%230
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72250+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED-MBIA IBC5.250%07/01/2015  110.104 / 110.6383.20% / 3.10%660
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2031  105.892 / 107.0114.23% / 4.09%14545
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.700%01/01/2021  105.924 / 105.9242.50% / 2.50%125
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.200%01/01/2025  106.750 / 106.7503.34% / 3.34%15
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2011    1210
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2012  109.103 / 109.1032.77% / 2.77%375
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV MBIA-BOOK ENTRY6.500%01/15/2011    2140
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2018  105.511 / 105.5112.76% / 2.76%125
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026  100.000 / 100.000 2300
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026  100.000 / 100.000 344170+4
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026100.000 / 100.000 100.000 / 100.000 294550
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026  100.000 / 100.000 21500
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009101.775 / 101.775   3750
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016100.000 / 100.000   1+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018100.000 / 100.000   150
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042100.000 / 100.000   1+1
DOVER PA AREA SCH DIST 4.700%04/01/2014103.898 / 103.898   125
DOWNINGTOWN PA AREA SCH DIST 4.250%04/01/2010103.158 / 103.158   240
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/2028  100.591 / 100.5914.67% / 4.67%210
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/2014  100.161 / 100.1612.71% / 2.71%110
EAST ALLEGHENY PA SCH DIST REF4.500%12/01/2009100.053 / 100.053 100.153 / 100.1532.61% / 2.61%2100
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2025108.280 / 108.280   260
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2032107.000 / 107.000   115
EAST ALLEGHENY PA SCH DIST REF4.500%04/01/203292.026 / 92.026   150
EAST LAMPETER PA SEW AUTH REV CAP APPREC-GTD0.000%04/01/2009  96.709 / 96.7092.91% / 2.91%330
EAST STROUDSBURG PA AREA SCH DIST 6.000%09/01/2017123.494 / 123.494 123.983 / 123.9832.83% / 2.83%3450
EASTERN YORK SCH DIST PA SER A3.900%09/01/2019  100.974 / 103.2293.50% / 2.60%9350
ELIZABETH-FORWARD PA SCH DIST 4.500%09/01/2029  102.500 / 102.5003.75% / 3.75%1+1
ELIZABETH-FORWARD PA SCH DIST 4.550%09/01/2031  101.479 / 101.8024.10% / 4.00%21775
ELK CNTY PA INDL DEV AUTH REV GTD-ELK HAVEN PROJ3.450%01/01/201199.002 / 99.002   120
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2029103.300 / 103.300   250
ERIE PA PKG AUTH PKG FACS REV PREREFUNDED-GTD-SER A5.125%09/01/202299.920 / 99.920   110
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/2014  80.637 / 80.6373.30% / 3.30%120
ERIE PA SWR AUTH SWR REV CAP APPREC-REF-SER A0.000%12/01/202348.042 / 48.042   4300
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/2016  70.502 / 70.5024.00% / 4.00%125
ERIE PA WTR AUTH WTR REV SER A5.125%12/01/2025  108.752 / 108.7522.70% / 2.70%15
EXETER TWP PA SCH DIST CAP APPREC 0.000%05/15/2019  63.955 / 63.9694.00% / 4.00%4175
FLEETWOOD PA AREA SCH DIST 5.250%06/01/2022  111.225 / 111.2253.59% / 3.59%240
FOX CHAPEL PA AREA SCH DIST REF5.000%08/15/2011107.369 / 107.369 107.940 / 107.9402.63% / 2.63%375
FRANKLIN CNTY PA INDL DEV AUTH HOSP REV REF-THE CHAMBERSBURG HOSP5.000%07/01/202297.750 / 97.750   360
FRANKLIN PA GEN AUTH SWR REV GTD3.500%01/01/2013  101.816 / 101.8162.84% / 2.84%390
GALETON AREA SCH DIST PA 3.300%05/15/2018  100.000 / 100.0003.30% / 3.30%1250
GIRARD PA SCH DIST PREREFUNDED-REF-SER A5.000%11/15/2022  104.467 / 104.4672.42% / 2.42%220
GREATER JOHNSTOWN PA SCH DIST 5.000%02/01/2010  103.937 / 103.9372.95% / 2.95%230
GREENCASTLE-ANTRIM PA SCH DIST CAP APPREC0.000%03/15/201188.435 / 88.435 90.448 / 90.4483.27% / 3.27%230
GREENSBURG SALEM PA SCH DIST REF3.700%09/15/2008  100.602 / 100.6022.70% / 2.70%1100
HAMPTON TWP PA SCH DIST 5.125%08/15/2031107.000 / 107.000   125
HARBOR CREEK PA SCH DIST SER A4.250%08/01/2013  104.440 / 104.5123.06% / 3.04%4230
HARRISBURG PA AUTH WTR REV REF3.700%07/15/2013102.134 / 102.134   240
HARRISBURG PA AUTH WTR REV REF-SER A5.000%07/15/2023104.550 / 104.550   15
HARRISBURG PA PKG AUTH PKG REV SER T4.000%05/15/2019  99.098 / 99.0984.10% / 4.10%4160
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/2020  61.147 / 61.1934.12% / 4.11%4175
HAZLETON PA AREA SCH DIST REF-SER C5.000%03/01/2009100.010 / 100.010 101.038 / 101.0384.00% / 4.00%420
HAZLETON PA HEALTH SVCS AUTH HOSP REV HAZELTON-ST JOSEPH MED CTR 6.200%07/01/2026  102.000 / 102.0004.71% / 4.71%125
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B3.150%10/15/201099.671 / 99.671   360
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER C5.000%03/15/2022  112.074 / 112.0743.20% / 3.20%130
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.125%05/15/2020  102.183 / 102.1833.62% / 3.62%110
HERMITAGE SCH DIST PA 3.400%08/01/2012    280
HIGHRIDGE PA WTR AUTH WTR REV GTD3.550%04/01/2013100.425 / 100.425   3720
HOMER CTR PA SCH DIST 4.500%03/01/2030100.200 / 100.200   31245
HOPEWELL PA AREA SCH DIST SER B4.300%09/01/202694.824 / 94.824   125
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024  100.000 / 100.0000.00% / 0.00%1100
JEFFERSON CNTY PA HOSP AUTH HOSP REV VAR-PUNXSUTAWNEY AREA HOSP PJ%07/01/2029100.000 / 100.000   140
JENKINTOWN PA SCH DIST REF-SER AA2.600%05/15/200999.700 / 99.700   135
KENNETT PA CONS SCH DIST SER A5.000%02/15/2013  109.246 / 109.2462.57% / 2.57%2150
KENNETT PA CONS SCH DIST SER B3.650%02/15/2015  102.652 / 102.6523.08% / 3.08%240
KEYSTONE OAKS PA SCH DIST REF3.800%10/15/201799.449 / 99.449   115
KUTZTOWN PA AREA SCH DIST 4.250%03/15/2023  99.169 / 99.1694.33% / 4.33%315
LANCASTER CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX VAR%03/01/2047  100.000 / 100.0000.00% / 0.00%1600
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041100.000 / 100.000   175
LANCASTER CNTY PA HOSP AUTH REV BRETHREN VLG PROJ-SER A6.500%07/01/2040  102.000 / 102.0006.21% / 6.21%110
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034100.000 / 100.000   1+1
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019100.000 / 100.000   1600
LANCASTER CNTY PA VO-TECH SCH AUTH LEASE REV GTD5.250%02/15/2009102.697 / 102.697   1720
LANCASTER PA AREA SWR AUTH REV 3.875%04/01/2014  102.330 / 102.3303.09% / 3.09%220
LANCASTER PA AREA SWR AUTH REV SWR3.250%04/01/2010  101.201 / 101.2012.50% / 2.50%240
LEBANON CNTY PA 4.150%10/15/2015100.078 / 100.078   125
LEBANON CNTY PA HEALTH FACS AUTH HEALTH CTR REV VAR-UTD CHURCH OF CHRIST PROJ%04/01/2024  100.000 / 100.0000.00% / 0.00%2300
LEHIGH CNTY PA AUTH WTR REV 4.900%11/01/2018  100.000 / 100.0004.80% / 4.80%210
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31900
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034  100.000 / 100.000 2300
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VALLEY HLTH-A%07/01/2025100.000 / 100.000 100.000 / 100.000 313275+8
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035  100.000 / 100.0000.00% / 0.00%3550
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B4.000%07/01/2008100.079 / 100.079 100.725 / 100.7252.20% / 2.20%230
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023110.000 / 110.000   170
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-THE GOOD SHEPHERD GRP-B%11/01/2027  100.000 / 100.0000.00% / 0.00%210
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202993.140 / 93.140   125
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-SER A 6.000%05/15/2030  103.600 / 103.6004.32% / 4.32%240
LOGAN TWP PA SER A2.500%05/15/2008  100.000 / 100.0002.50% / 2.50%190
LOGAN TWP PA SER A3.125%05/15/2016  100.000 / 100.0003.12% / 3.12%1100
LOGAN TWP PA SER A3.200%05/15/2017  99.500 / 100.0003.26% / 3.20%5145
LOWER BUCKS CNTY PA JT MUN AUTH SWR & WTR REV 3.050%11/15/2008  100.340 / 100.3402.60% / 2.60%120
LOWER BUCKS CNTY PA JT MUN AUTH SWR & WTR REV 3.300%11/15/2010  101.325 / 101.3252.80% / 2.80%150
LOWER MERION TWP PA SER C3.500%12/01/2012102.102 / 102.102 103.827 / 103.8272.65% / 2.65%375
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023  100.589 / 100.5892.85% / 2.85%230
LOWER MORELAND TWP AUTH PA SWR REV CAP APPREC-GTD-SER A0.000%08/01/201576.163 / 76.163   1100
LOWER SALFORD TWP PA AUTH SWR REV GTD3.750%11/15/2016100.210 / 100.210 101.512 / 101.5123.32% / 3.32%2100
LUZERNE CNTY PA SER A5.250%11/15/2025109.468 / 109.468   115
LUZERNE CNTY PA SER D5.000%11/15/2026105.603 / 105.603   280
LUZERNE CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX REV VAR-SER A%09/01/2028  100.000 / 100.0000.00% / 0.00%2220
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.250%01/15/2012106.400 / 106.400   240
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY4.000%01/01/2021  99.002 / 99.0024.10% / 4.10%15
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.375%07/01/203099.975 / 99.975   3450
MARS PA AREA SCH DIST 5.000%09/01/202799.860 / 99.860   1100
MC KEESPORT PA NTS-SER A4.625%09/01/202998.057 / 98.057   120
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B0.000%10/01/2010  93.018 / 93.0182.74% / 2.74%220
MEADVILLE PA REF4.000%10/01/2014101.073 / 101.073   2200
MEADVILLE PA NEW PUB HSG AUTH MBIA-BOOK ENTRY5.000%04/01/2009    270
MERCER PA AREA SCH DIST 4.450%07/15/2027100.942 / 101.733 101.733 / 102.8404.02% / 3.75%71060+5
METHACTON PA SCH DIST 3.250%09/15/2012100.574 / 100.574 101.901 / 101.9012.32% / 2.32%3150
MIFFLIN CNTY PA 5.600%09/01/2026109.856 / 109.856 110.224 / 110.2242.59% / 2.59%4180
MIFFLIN CNTY PA HOSP AUTH REV 6.200%07/01/2025107.693 / 107.693 111.148 / 111.1482.53% / 2.53%4140
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR5.000%01/01/2027  98.500 / 98.5005.12% / 5.12%790
MONROEVILLE PA MUN AUTH SWR REV SER B4.000%12/01/2022  100.500 / 100.5003.94% / 3.94%150
MONROEVILLE PA MUN AUTH WTR REV SER A4.000%12/01/2012    1375
MONTGOMERY CNTY PA 5.000%09/15/2013107.605 / 107.605   1100
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000   15
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/2028  101.185 / 101.6914.34% / 2.80%455
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024  100.000 / 100.0000.00% / 0.00%4600
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2027100.091 / 100.091   250
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  100.668 / 101.6684.90% / 4.75%5120
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/2028  100.000 / 100.5005.25% / 5.05%335
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000   81020+1
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2009  104.251 / 104.2512.49% / 2.49%3705
MONTGOMERY CNTY PA INDL DEV AUTH REV SAVRS-HAVERFORD SCH-SER B%03/15/2037  100.000 / 100.0000.00% / 0.00%2750+1
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-SCH-FRIENDS CENTRAL SCH PJ%03/01/2032  100.000 / 100.0000.00% / 0.00%1200
MONTGOMERY PA AREA SCH DIST SER A3.500%09/01/2010100.055 / 100.055   360
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/201188.554 / 88.554 89.104 / 89.1044.05% / 4.05%220
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/2022  54.525 / 54.5254.41% / 4.41%3150
MOSHANNON VY SCH DIST PA 4.150%12/01/202499.923 / 99.923 100.522 / 100.5224.00% / 4.00%21000
MOUNT LEBANON PA SCH DIST 4.250%02/15/202793.206 / 93.206   110
MOUNTAINTOP AREA JT SAN AUTH PA SWR REV PREREFUNDED5.500%12/15/2020107.982 / 107.982   230
NAZARETH PA AREA SCH DIST 2.700%11/15/2011  99.994 / 99.9942.70% / 2.70%210
NAZARETH PA AREA SCH DIST SER A3.750%04/01/2011103.370 / 103.370   2200
NESHAMINY PA SCH DIST 4.500%05/01/2016  108.972 / 108.9723.25% / 3.25%260
NEW KENSINGTON ARNOLD PA SCH DIST 5.000%05/15/2012107.117 / 107.117   220
NEW WILMINGTON PA MUN AUTH REV WESTMINSTER COLLEGE PROJ-GG45.000%05/01/2027  99.728 / 101.4785.02% / 4.80%13630
NEW WILMINGTON PA MUN AUTH REV WESTMINSTER COLLEGE PROJ-GG45.125%05/01/2033  101.163 / 101.5154.96% / 4.92%8315
NORRISTOWN PA CAP APPREC-SER A0.000%12/15/201088.303 / 88.303 89.277 / 89.2774.00% / 4.00%3240
NORRISTOWN PA AREA SCH DIST REF4.375%09/01/2033  98.500 / 98.5004.47% / 4.47%375
NORRISTOWN PA AREA SCH DIST SER A5.000%09/01/2011  107.609 / 107.6092.75% / 2.75%110
NORTH HILLS PA SCH DIST 5.000%12/15/2023109.790 / 109.790   115
NORTH SEWICKLEY TWP PA SWR AUTH SWR REV GTD4.000%08/01/2020100.045 / 100.045   31500
NORTH WALES PA WTR AUTH WTR REV 3.500%05/01/2012  102.314 / 102.3142.62% / 2.62%220
NORTH WALES PA WTR AUTH WTR REV 3.750%05/01/2013  102.287 / 102.2872.88% / 2.88%240
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE PROJ%05/01/2034100.000 / 100.000 100.000 / 100.000 201650+2
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV VAR-REF-LAFAYETTE COLLEGE PROJ%11/01/2023100.000 / 100.000   2200
NORTHAMPTON PA AREA SCH DIST 4.500%08/15/2017102.256 / 102.256   3150
NORTHAMPTON PA BUCKS CNTY MUN AUTH SWR REV 6.000%12/01/2013    2440
NORTHEAST BRADFORD PA SCH DIST SER AA4.000%06/01/2014101.880 / 101.880   150
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV VAR-WYOMING VY HEALTH CARE-A %01/01/2024100.000 / 100.000 100.000 / 100.0005.50% / 5.50%233300+9
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202698.561 / 98.561   110
NORTHERN YORK CNTY PA SCH DIST 4.150%11/15/2023100.604 / 100.604 101.683 / 101.6833.60% / 3.60%31000+1
NORTHUMBERLAND CNTY PA AUTH GTD LEASE REV MOUNTAIN VIEW MANOR PROJ6.625%10/01/2014    250
NORTHWESTERN LEHIGH PA SCH DIST 3.250%03/15/2008  100.063 / 100.0632.49% / 2.49%1140
NORTHWESTERN PA SCH DIST 4.250%01/15/2011  104.564 / 104.5642.63% / 2.63%270
NORWIN PA SCH DIST SER B5.000%04/01/2031104.967 / 104.967   150
OWEN J ROBERTS SCH DIST PA 4.250%08/15/2011  105.947 / 105.9472.48% / 2.48%125
PENN DELCO PA SCH DIST 3.500%02/15/2012  101.462 / 101.4622.99% / 2.99%210
PENNSBURY PA SCH DIST CAP APPREC-MBIA-IBC0.000%01/15/201188.563 / 88.563   3150
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.080%09/01/201398.480 / 98.480   120
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV ADJ-PLASTIKOS REALTY PJ-SER E %12/01/2012  100.000 / 100.0002.26% / 2.26%1600
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER E4%12/01/2009  100.000 / 100.000 3300
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/203493.813 / 93.813   315
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA FIN AUTH REV COMP INT-PENN HILLS PROJ-SER B0.000%12/01/2026  41.000 / 41.0004.79% / 4.79%150
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PJ-B0.000%12/01/2020  58.295 / 58.2954.25% / 4.25%375
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PJ-B0.000%12/01/2021    260
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81C%10/01/2034100.000 / 100.000   150
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-74A%10/01/2032100.000 / 100.000   91450
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77B%10/01/2033100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 77A4.750%04/01/2014  101.881 / 101.8814.30% / 4.30%4190
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 87A3.900%10/01/2010100.003 / 100.003   2160
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 90A4.200%10/01/2014  102.329 / 102.3293.80% / 3.80%125
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-B5.100%10/01/2020100.750 / 100.750   110
PENNSYLVANIA HSG FIN AGY VAR-REF-RENTAL HSG-SER A%07/01/2020  100.000 / 100.000 3625
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  96.406 / 97.1424.91% / 4.85%6130
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.600%10/01/202799.092 / 99.092 100.000 / 100.0004.60% / 4.60%4860
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/203794.000 / 94.000   150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV TAXABLE-SER 98D4.950%04/01/2010101.540 / 101.540 101.940 / 101.9404.00% / 4.00%250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 100D%04/01/2038100.000 / 100.000   2+2
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX ARS-REF-PHILADELPHIA FDG PROG%06/15/2020100.000 / 100.000 99.995 / 100.000 161550+8
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2010102.807 / 102.807   140
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2011  104.385 / 104.3851.97% / 1.97%3180
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2016102.081 / 102.081   125
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2021  102.784 / 102.7842.90% / 2.90%260
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX VAR-REF-PHILADELPHIA FUNDING%06/15/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA ST FIRST SER5.000%02/01/2009102.633 / 102.633   1100
PENNSYLVANIA ST FIRST SER5.000%01/15/2010104.935 / 104.935   1+1
PENNSYLVANIA ST FIRST SER5.000%01/01/2013  108.666 / 108.6663.08% / 3.08%345
PENNSYLVANIA ST FIRST SER4.750%01/01/2022103.309 / 103.309   3150
PENNSYLVANIA ST FIRST SER5.000%10/01/2026104.624 / 106.124 104.624 / 106.1244.35% / 4.15%440
PENNSYLVANIA ST FIRST SER 5.000%06/01/2011  104.280 / 104.2802.44% / 2.44%370
PENNSYLVANIA ST FIRST SER 5.000%06/01/2018103.880 / 103.880   2100
PENNSYLVANIA ST FOURTH SER5.000%07/01/2012109.104 / 109.104   175
PENNSYLVANIA ST REF5.000%02/01/2009102.423 / 102.423   150
PENNSYLVANIA ST REF5.500%02/01/2014112.499 / 112.499   250
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2009103.150 / 103.150 103.175 / 103.1752.00% / 2.00%21160
PENNSYLVANIA ST REF-FIRST SER-FSA-CR4.000%09/01/2016  108.177 / 108.1772.92% / 2.92%3105
PENNSYLVANIA ST SECOND SER5.000%07/01/2010104.441 / 104.441 105.565 / 105.5652.60% / 2.60%480
PENNSYLVANIA ST SECOND SER6.250%07/01/2011  112.345 / 112.3452.45% / 2.45%2200
PENNSYLVANIA ST SECOND SER5.250%01/01/2012107.287 / 107.287 108.582 / 109.6682.91% / 2.63%5160+1
PENNSYLVANIA ST SECOND SER5.500%01/01/2014111.801 / 111.801   3150
PENNSYLVANIA ST SECOND SER3.750%07/01/2017100.000 / 100.000   360
PENNSYLVANIA ST SECOND SER5.000%01/01/2018107.840 / 107.840   230
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  110.427 / 110.4273.64% / 3.64%150
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  103.132 / 104.6174.03% / 3.82%325025
PENNSYLVANIA ST SECOND SER4.250%03/01/2024  102.423 / 102.4233.93% / 3.93%125
PENNSYLVANIA ST SECOND SER5.000%01/01/2025  108.446 / 108.4463.75% / 3.75%360
PENNSYLVANIA ST SECOND SER 5.000%05/01/2020107.500 / 107.500   120
PENNSYLVANIA ST SECOND SER 5.100%05/01/2022107.514 / 107.514   110
PENNSYLVANIA ST SECOND SER A5.000%08/01/2023  109.905 / 109.9053.75% / 3.75%41050+2
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2014106.765 / 106.765   21000
PENNSYLVANIA ST THIRD-REF-FSA-CR5.375%07/01/2017  118.460 / 118.4603.10% / 3.10%1850
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/2026  102.911 / 102.9114.15% / 4.15%15
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-3%09/01/2042100.000 / 100.000   10450+9
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-4%09/01/2042  100.000 / 100.000 3+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER Z-1%06/01/2039100.000 / 100.000   41000+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-85.230%04/01/2047100.000 / 100.000 100.000 / 100.000 869050+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-6%12/01/2045  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SUBSER DD-1%09/01/2045100.000 / 100.000   10+10
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER BB-3%11/01/2044100.000 / 100.000 100.000 / 100.000 152900+11
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-4%10/01/2042  100.000 / 100.000 1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR SUBSER R-1%08/01/2042  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER F-2%10/01/2040  100.000 / 100.000 62200+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER F-3%10/01/2040  100.000 / 100.000 4+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER H%10/01/2040  100.000 / 100.000 2300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-1%06/01/2046100.000 / 100.000 100.000 / 100.000 250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-10%06/01/2046  100.000 / 100.0000.00% / 0.00%2275
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-2%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172225+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-4%06/01/2046  100.000 / 100.000 41050
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-7%06/01/2046  100.000 / 100.000 250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER KK%06/01/2046  100.000 / 100.0000.00% / 0.00%3500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%07/01/2037100.000 / 100.000   1300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-1%06/01/2047100.000 / 100.000   250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-5%06/01/2047100.000 / 100.000 100.000 / 100.000 8525+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046  100.000 / 100.0000.00% / 0.00%3100+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102300+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046100.000 / 100.000   1275
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046100.000 / 100.000   1250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046100.000 / 100.000   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-9%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR0SER L-1%08/01/2041  100.000 / 100.0000.00% / 0.00%4+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SUB-SER-II%05/01/2046  100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 6.125%01/01/2010  106.325 / 106.3252.70% / 2.70%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 7.625%07/01/2015113.000 / 113.000   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ST SYS HIGHER ED-SER AC4.375%06/15/202594.610 / 94.610   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2014100.120 / 100.120 100.245 / 100.2453.94% / 3.94%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2021  99.729 / 99.7294.53% / 4.53%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 5.500%07/15/2038101.577 / 101.577 101.660 / 101.6601.82% / 1.82%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC5.500%07/15/2038101.593 / 101.593   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A5.000%09/15/2033  98.600 / 101.0005.10% / 4.86%515270
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036  100.000 / 101.5005.00% / 4.77%8150
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.875%11/15/2016  100.650 / 100.6505.00% / 5.00%140
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 4.750%07/01/2010103.315 / 103.315   1250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ADJ-ASSOC INDPT COLLEGES-E3 %11/01/2014  100.000 / 100.000 63000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031  100.000 / 100.000 4400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.000%06/15/202098.146 / 98.146   130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.250%06/15/2024  100.831 / 100.8314.10% / 4.10%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-SER B%07/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%123645+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SER U4.500%06/15/2018  104.794 / 104.7943.31% / 3.31%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X4.000%06/15/2017  103.474 / 103.4743.14% / 3.14%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031106.154 / 107.375   230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C3.200%07/15/2009  100.893 / 100.8932.57% / 2.57%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2017  111.153 / 111.1533.31% / 3.31%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B3.125%08/15/2010  100.163 / 100.1633.06% / 3.06%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HLTH SVCS-SER A5.375%01/01/2014  101.153 / 101.1532.57% / 2.57%1165
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.300%08/01/2008100.771 / 100.771   260
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/202999.099 / 99.099   115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0002.75% / 2.75%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-THOMAS JEFFERSON UNIV%02/01/2035100.000 / 100.000   221950+4
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER D%08/15/2026  100.000 / 100.0000.00% / 0.00%3250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.0002.45% / 2.45%2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.250%11/01/2024  103.299 / 104.3854.74% / 4.57%9570
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.250%11/01/2025  104.186 / 104.7194.60% / 4.52%6390
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.250%11/01/2026  105.400 / 105.4004.42% / 4.42%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV6.000%05/01/2024102.649 / 102.649   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV GWYNEDD MERCY COLLEGE5.250%11/01/2022103.606 / 103.606   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV GWYNEDD MERCY COLLEGE5.300%11/01/2029102.800 / 102.800 104.390 / 104.3902.70% / 2.70%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH