Municipalbonds.com

Trades and Prices for Pennsylvania: 01/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY SER B3.950%03/15/2016102.836 / 102.836   1100
ABINGTON PA SCH DIST SER A5.000%04/01/2029  105.864 / 106.7624.10% / 3.97%6470
ADAMS CNTY PA 5.200%11/15/2017108.600 / 108.600   1250
ADAMS CNTY PA 5.375%11/15/2022  108.081 / 108.0812.79% / 2.79%250
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014  111.009 / 111.0092.88% / 2.88%2200
ALLEGHENY CNTY PA SER C-525.250%11/01/2021108.365 / 108.365 108.561 / 108.5612.49% / 2.49%41000+1
ALLEGHENY CNTY PA SER C-575.250%11/01/2012    140
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.350%10/01/2008100.256 / 100.256   230
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT INTL-1-RMKT 11/29/6-A4.500%01/01/201599.950 / 99.950 100.450 / 100.4504.42% / 4.42%32685
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-A4.000%01/01/2011  100.850 / 101.7003.69% / 3.38%232965
ALLEGHENY CNTY PA CTFS PARTN 4.500%12/01/2008  101.220 / 101.2203.00% / 3.00%145
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/2024  102.634 / 102.6344.00% / 4.00%115
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037  100.000 / 100.000 4400
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027  100.000 / 100.000 2600
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER C%03/01/2035  100.000 / 100.000 2100
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV REF-DUQUESNE UNIV-SER A5.000%04/01/2019    3375
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-1%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2550
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/2019  61.223 / 61.2234.25% / 4.25%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.375%11/15/204186.858 / 86.85887.228 / 91.0726.30% / 6.00%415+3
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE5.000%12/01/2028  100.641 / 100.6414.70% / 4.70%125
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2018  104.550 / 104.5551.57% / 1.57%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202698.090 / 98.090101.752 / 102.2524.20% / 4.01%430
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-1%09/15/2032  100.000 / 100.000 2475
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032  100.000 / 100.000 1300
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/2023  101.896 / 101.8963.73% / 3.73%3150
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.000%12/15/2018  103.900 / 103.9002.80% / 2.80%120
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER B%06/01/2035100.000 / 100.000   1500
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020  100.000 / 100.000 2100+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020  100.000 / 100.000 21000
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-C%03/01/2020  100.000 / 100.000 11000
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020100.000 / 100.000 100.005 / 100.0063.15% / 3.15%62800+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000   1100
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027  100.000 / 100.000 1+1
ALLEGHENY CNTY PA INDL DEV AUTH LEASE REV GTD-OFFICE BLDG PROJ5.050%04/01/2010  103.144 / 103.1442.30% / 2.30%125
ALLEGHENY CNTY PA INDL DEV AUTH REGL ASSET DIST REV CARNEGIE LIBRARY OF PITTSBURGH5.000%12/01/2024  101.734 / 101.7344.01% / 4.01%115
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B5.000%11/01/2029105.500 / 105.500   120
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013102.613 / 102.613 102.613 / 102.6133.85% / 3.85%3750
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011  103.540 / 103.5403.00% / 3.00%150
ALLEGHENY CNTY PA PORT AUTH SPL REV SUB LIEN-TRANSN5.500%06/01/2009  104.040 / 104.0402.40% / 2.40%150
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024  104.761 / 104.7612.44% / 2.44%240
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2029  100.133 / 100.1334.96% / 4.96%210
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.500%12/01/2024106.000 / 106.000   125
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020  106.000 / 106.0004.10% / 4.10%250
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2021  104.597 / 104.5974.30% / 4.30%125
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2021  46.389 / 46.3895.70% / 5.70%8620
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2030  25.595 / 25.9196.11% / 6.05%3280
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2036  18.365 / 18.3656.00% / 6.00%81150
ALTOONA PA NTS-SER A4.150%09/01/202591.158 / 91.158 94.059 / 94.0594.65% / 4.65%460
AMBRIDGE BORO PA MUN AUTH SWR REV SER A4.600%10/15/2041  101.618 / 102.7074.37% / 4.22%9825
AMBRIDGE PA AREA SCH DIST 5.500%11/01/2031114.530 / 114.530 115.830 / 116.1632.90% / 2.85%5150
ANTIETAM SCH DIST PA 4.000%08/15/2019102.000 / 102.000   1250
ANTRIM TWP PA MUN AUTH GTD SWR REV 3.700%05/01/2014100.983 / 100.983   150
ANTRIM TWP PA MUN AUTH GTD SWR REV 4.000%05/01/2019101.000 / 101.000 101.212 / 101.2123.60% / 3.60%2400
ARIN PA INTER UNIT NO 28 EDL FAC REV 4.000%03/01/201099.000 / 99.000 100.000 / 100.0004.00% / 4.00%4100
ARMSTRONG SCH DIST PA 5.000%03/15/2021  109.106 / 109.6063.75% / 3.69%275
BANGOR PA AREA SCH DIST SER B4.250%03/15/200899.774 / 99.774   115
BANGOR PA AREA SCH DIST SER B4.700%03/15/2013102.010 / 102.010 102.361 / 102.3612.55% / 2.55%2200
BEAR VY PA JT AUTH WTR REV 4.300%05/01/2021  104.689 / 104.6893.32% / 3.32%375
BEAVER CNTY PA INDL DEV AUTH EXEMPT FACS REV SHIPPINGPORT PJ-SER A5.375%06/01/2028    230
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-FIRSTENERGY-C-CONV%03/01/2017  100.000 / 100.0000.00% / 0.00%125
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-DUQUESNE-D-CONV 01/03/074.500%11/01/2029  97.954 / 98.8004.65% / 4.59%11275
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-CLEVELAND ELECTRIC PJ3.750%10/01/203099.250 / 99.250 99.900 / 99.900 230
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-MET EDISON CO PJ-SER A%07/15/2021100.000 / 100.000 100.000 / 100.000 111125
BEDFORD CNTY PA INDL DEV AUTH INDL DEV REV HEDSTROM CO PROJ7.125%02/01/200999.900 / 99.900 101.000 / 101.000-5.09% / -5.09%320
BENSALEM TWP PA SCH DIST 4.500%06/15/202897.900 / 98.000 98.875 / 100.0004.58% / 4.50%483205+1
BENTWORTH SCH DIST PA SER B3.500%03/15/2009100.725 / 100.725   360
BERKS CNTY PA CAP APPREC0.000%11/15/2019  63.606 / 64.3063.88% / 3.78%3120
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2019  63.948 / 63.9484.00% / 4.00%250
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.0302.75% / 2.75%123985
BERKS CNTY PA MUN AUTH REV HIGHLANDS PROJ-STARS-SER A%05/01/2032  100.000 / 100.000 2+2
BERKS CNTY PA MUN AUTH REV HIGHLANDS PROJ-STARS-SER B%10/01/2017  100.000 / 100.000 2830
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ A15.375%05/15/2009    210
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.700%05/15/201897.762 / 97.762   110
BERWICK PA AREA SCH DIST SER A5.000%10/01/2025  108.338 / 108.3382.60% / 2.60%125
BETHLEHEM PA AUTH WTR REV GTD3.375%11/15/2011  102.776 / 102.7762.60% / 2.60%1300
BLAIR CNTY PA REF-SER A4.000%08/01/2011  104.970 / 104.9702.51% / 2.51%135
BLAIR CNTY PA HOSP AUTH REV HLTH CARE-BON SECOURS HLTH SYS5.250%08/15/2027100.521 / 100.521 100.821 / 100.8214.69% / 4.69%290
BLAIRSVILLE-SALTSBURG SCH DIST PA 4.500%03/15/2017103.600 / 103.600 107.282 / 107.2823.56% / 3.56%4500
BLAIRSVILLE-SALTSBURG SCH DIST PA 5.000%03/15/2018111.623 / 111.623 111.623 / 111.6233.50% / 3.50%42380
BONNEAUVILLE BORO PA MUN AUTH WTR & SWR REV GTD5.300%06/01/2043102.369 / 102.369 104.889 / 104.8894.55% / 4.55%3935
BROCKWAY PA AREA SCH DIST REF2.600%11/15/2010  97.178 / 97.1783.67% / 3.67%210
BUCKINGHAM TWP PA SER C4.400%11/01/201199.934 / 99.934   1250
BUCKS CNTY PA 4.250%10/01/2009  103.167 / 103.1672.30% / 2.30%1100
BUCKS CNTY PA INDL DEV AUTH REV LUTHERAN CMNTY TELFORD CTR-A5.750%01/01/203792.616 / 92.616 92.715 / 92.7156.30% / 6.30%2+2
BUCKS CNTY PA INDL DEV AUTH SOLID WASTE REV VAR-WASTE MGT INC. PJ3.900%12/01/2022  100.000 / 100.0003.90% / 3.90%2+2
BUCKS CNTY PA INDL DEV AUTH WTR FACS REV PENNSYLVANIA SUBN WTR CO PJ5.550%09/01/2032  104.497 / 104.4974.33% / 4.33%330
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-COLLECTION SWR SYS0.000%12/01/2014  79.669 / 79.6693.35% / 3.35%240
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SEWER SYS5.000%06/01/2024107.331 / 107.331   115
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS-SER A3.650%12/01/2011101.566 / 101.566   150
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 3.500%06/01/2008  100.375 / 100.3752.35% / 2.35%1100
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022  107.194 / 109.6443.78% / 3.47%131360
BUTLER CNTY PA GEN AUTH ARS-REF-SOUTH BUTLER CNTY SCH%10/01/2017100.000 / 100.000   2225
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%09/01/2027100.000 / 100.000   1110
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/2016  100.175 / 100.1752.98% / 2.98%15
CALIFORNIA PA 4.700%12/01/2038  100.854 / 101.2874.50% / 4.40%4500+3
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031  63.050 / 63.0508.00% / 8.00%165
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%03/01/2014  80.419 / 80.4193.62% / 3.62%240
CARLISLE BORO PA 3.900%08/15/2019100.555 / 100.555 100.855 / 100.8553.60% / 3.60%2400
CARLISLE PA AREA SCH DIST 4.000%09/01/2021100.010 / 100.010   1250
CATASAUQUA PA AREA SCH DIST 4.000%08/15/2020101.410 / 101.410   1235
CENTER TWP PA SWR AUTH SWR REV REF-SER A3.500%04/15/2010  100.201 / 100.2012.49% / 2.49%125
CENTRAL BUCKS PA SCH DIST VAR-SER A%02/01/2020  100.000 / 100.000 1+1
CENTRAL DAUPHIN PA SCH DIST 6.750%02/01/2024124.777 / 124.777 124.881 / 124.8813.20% / 3.20%31275+1
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2024103.292 / 103.292 105.677 / 105.6773.71% / 3.71%5440
CENTRAL DAUPHIN PA SCH DIST SER AA4.625%12/01/2017101.086 / 101.086   125
CHAMBERSBURG PA AREA SCH DIST 4.200%03/01/2019101.041 / 101.041   110
CHESTER CNTY PA 4.100%11/15/2008  101.234 / 101.2342.51% / 2.51%375
CHESTER CNTY PA 5.500%11/15/2017110.201 / 110.201 110.396 / 110.4762.60% / 2.58%380
CHESTER CNTY PA 5.500%11/15/2019111.007 / 111.007 111.044 / 111.0442.43% / 2.43%2+2
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.400%11/01/2010103.875 / 103.875   360
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.500%05/01/2027  100.490 / 100.4905.08% / 5.08%110
CHESTER CNTY PA HEALTH & ED FACS AUTH REV THE DEVEREUX FNDTN4.500%11/01/2016  102.500 / 102.5003.92% / 3.92%110
CHESTER CNTY PA HEALTH & ED FACS AUTH SR LIVING REV JENNERS POND INC PJ5.650%07/01/2010104.475 / 104.475   360
CHESTER CNTY PA HEALTH & ED FACS AUTH SR LIVING REV JENNERS POND INC PJ5.750%07/01/2011  108.627 / 108.6273.07% / 3.07%110
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3850
CLARION CNTY PA INDL DEV AUTH REV UNIV FNDTN-STUDENT HSG PROJ-A4.500%07/01/2027  96.734 / 96.7344.76% / 4.76%165
CLARION LIMESTONE PA AREA SCH DIST SER A3.500%10/01/2020  100.624 / 100.6243.43% / 3.43%2100
COATESVILLE PA AREA SCH DIST 4.200%10/01/200899.912 / 99.912 100.087 / 100.0874.06% / 4.06%240
COCALICO SCH DIST PA LANCASTER CNTY 2.350%02/15/200899.500 / 99.500 99.840 / 99.8405.90% / 5.90%230
CONESTOGA VALLEY SCH DIST PA 3.300%03/15/2012101.800 / 101.800   125
CONRAD WEISER AREA SCH DIST PA 2.750%05/15/2011  100.241 / 100.2412.67% / 2.67%1205
CONRAD WEISER AREA SCH DIST PA 2.750%05/15/2012  99.958 / 100.5912.76% / 2.60%61030+1
CONRAD WEISER AREA SCH DIST PA 3.750%05/15/2013    1150
CONRAD WEISER AREA SCH DIST PA 4.000%05/15/2013  105.617 / 105.6172.83% / 2.83%2730
CONRAD WEISER AREA SCH DIST PA 3.000%05/15/2014  100.278 / 100.2782.95% / 2.95%51660
CONRAD WEISER AREA SCH DIST PA 4.000%05/15/2015  105.896 / 105.8963.08% / 3.08%1+1
CONRAD WEISER AREA SCH DIST PA 3.125%05/15/2016  99.388 / 99.6383.21% / 3.17%92825+1
CRANBERRY TWP PA SER B4.100%12/01/2012103.291 / 103.291 103.951 / 103.9513.00% / 3.00%2100
CUMBERLAND VALLEY PA SCH DIST SER B3.400%11/15/2011  100.000 / 100.0003.40% / 3.40%2100
DALLASTOWN PA AREA SCH DIST %05/01/2020  100.000 / 100.000 1700
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42000+1
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV PREREFUNDED-PINNACLE HLTH 5.125%08/15/2017  103.542 / 103.5422.60% / 2.60%125
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000   1300
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER V RMKT 12/03/07%06/01/2026  100.000 / 100.000 1+1
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER W RMKT 12/03/07%06/01/2026  100.000 / 100.000 1+1
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/073.800%06/01/2026  103.978 / 104.4503.10% / 3.02%5220
DEER LAKES SCH DIST PA 4.000%04/01/2021100.100 / 100.100   1500
DELAWARE CNTY PA AUTH FIRST MTG REV WHITE HORSE VILLAGE PJ-SER A7.625%07/01/2030112.134 / 112.134   15
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR5.300%12/01/202796.995 / 96.995   240
DELAWARE CNTY PA AUTH HOSP REV VAR-CROZER-CHESTER MED CTR%12/15/2031100.000 / 100.000   1195
DELAWARE CNTY PA AUTH REV DUNWOODY VLG PROJ6.250%04/01/2030104.400 / 104.400   330
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/2036  96.634 / 97.0004.77% / 4.74%14525
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  100.643 / 102.7424.62% / 3.83%350
DELAWARE CNTY PA AUTH REV VAR-DUNWOODY VLG%04/01/2030100.000 / 100.000   1300
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/202898.573 / 100.400 99.573 / 101.6505.03% / 4.05%440
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%32100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5275
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-C-RMKT 4/2/03%12/01/2012100.000 / 100.000   150
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.0002.00% / 2.00%2370
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033100.000 / 100.000 100.000 / 100.000 4400
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172375+3
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2020  109.082 / 109.0823.84% / 3.84%250
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2031  105.473 / 107.4054.29% / 4.05%19910
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.750%01/01/2014  102.320 / 102.320-10.63% / -10.63%125
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.700%01/01/2021  105.890 / 105.8902.50% / 2.50%120
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2026  101.029 / 103.6003.84% / -41.82%3140
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2013  109.752 / 109.7522.85% / 2.85%2275
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2016107.458 / 107.458 107.638 / 107.6383.40% / 3.40%3100
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2015  105.849 / 105.8492.60% / 2.60%1+1
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2018103.832 / 103.832   125
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2026  104.549 / 104.5493.23% / 3.23%125
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.000 212580
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 2400
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026  100.000 / 100.000 2200
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026  100.000 / 100.000 12630
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2020  100.000 / 100.0000.00% / 0.00%1300
DERRY TWP PA 3.000%08/15/2008  100.256 / 100.2562.50% / 2.50%1250
DOWNINGTOWN PA AREA SCH DIST 4.650%06/01/2022  109.439 / 109.4392.73% / 2.73%240
EASTERN LANCASTER CNTY PA SCH DIST 4.000%04/01/2008  100.156 / 100.1562.35% / 2.35%1480
EASTERN LANCASTER CNTY PA SCH DIST 2.250%04/01/2009  99.891 / 99.9452.35% / 2.30%3575
EASTERN LANCASTER CNTY PA SCH DIST 3.500%04/01/2010  102.338 / 102.3382.35% / 2.35%2585
EASTERN LANCASTER CNTY PA SCH DIST 4.000%04/01/2011  104.655 / 104.6552.43% / 2.43%2605
EASTERN LANCASTER CNTY PA SCH DIST 3.500%04/01/2012  103.277 / 103.2772.65% / 2.65%2630
EASTERN LANCASTER CNTY PA SCH DIST 3.250%04/01/2013  102.217 / 102.2172.78% / 2.78%2650
EASTERN LANCASTER CNTY PA SCH DIST 3.000%04/01/2014  100.374 / 100.3742.92% / 2.92%1675
EASTERN LANCASTER CNTY PA SCH DIST 3.000%04/01/2015  99.618 / 99.6183.06% / 3.06%3695
EASTERN LANCASTER CNTY PA SCH DIST 3.100%04/01/2016  99.360 / 99.3603.19% / 3.19%1715
EASTERN LANCASTER CNTY PA SCH DIST 3.250%04/01/2017  99.529 / 99.5293.31% / 3.31%2735
EASTERN LANCASTER CNTY PA SCH DIST 3.350%04/01/2018  99.319 / 99.3193.43% / 3.43%2765
EASTERN YORK SCH DIST PA SER A3.900%09/01/201999.930 / 99.930   3525
ELIZABETH-FORWARD PA SCH DIST 4.500%09/01/2029    2+2
ELIZABETH-FORWARD PA SCH DIST 4.550%09/01/2031  101.802 / 101.8024.00% / 4.00%3+3
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-MOUNT JOY PROJ-SER AA5.400%12/01/2029104.766 / 104.766   120
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-WEST DONEGAL PROJ-SER AAA5.400%12/01/2025  105.509 / 105.5092.31% / 2.31%3150
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7550+3
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2021105.893 / 105.893 108.545 / 108.5453.60% / 3.60%9530+1
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029  100.000 / 100.000 4150
ERIE CNTY PA HOSP AUTH REV REF-GTD-PLEASANT RIDGE MANOR0.000%07/01/201090.352 / 90.352 91.956 / 91.9563.50% / 3.50%250
ERIE PA SER B4.400%11/15/2012  105.565 / 105.5653.14% / 3.14%2100
ERIE PA SER E5.250%11/15/2025  106.336 / 106.3363.45% / 3.45%3300
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000 100.000 / 100.0122.65% / 2.65%92750+3
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/201477.135 / 77.135   1100
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/201667.985 / 67.985   125
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/2017  69.062 / 69.0623.80% / 3.80%115
EXETER TWP PA SCH DIST 3.700%05/15/2013103.300 / 103.300   150
EXETER TWP PA SCH DIST 4.000%05/15/2020101.310 / 101.310   1250
FAIRVIEW PA SCH DIST UNREFUNDED BAL-SER B5.125%02/01/2029  103.693 / 103.6933.98% / 3.98%15
FAYETTE CNTY PA 4.500%11/15/2018  104.564 / 104.5643.46% / 3.46%280
FRANKLIN CNTY PA 2.650%04/01/2009100.150 / 100.150 100.456 / 100.4562.25% / 2.25%2250
FRANKLIN TWP PA MUN SAN AUTH GTD REV SWR3.500%07/01/2012100.900 / 100.900   1100
GALETON AREA SCH DIST PA 2.500%05/15/2009  100.000 / 100.0002.50% / 2.50%1255
GALETON AREA SCH DIST PA 2.500%05/15/2011  100.000 / 100.0002.50% / 2.50%2155
GALETON AREA SCH DIST PA 3.000%05/15/2015  101.125 / 101.1252.77% / 2.77%2300
GALETON AREA SCH DIST PA 3.100%05/15/2016  99.961 / 100.2403.10% / 3.07%5385
GALETON AREA SCH DIST PA 3.300%05/15/2018  100.100 / 100.1003.29% / 3.29%250
GARNET VALLEY PA SCH DIST 4.150%02/15/2024  100.910 / 100.9104.00% / 4.00%220
GARNET VALLEY PA SCH DIST 4.250%04/01/2026  100.567 / 101.2924.17% / 4.08%6100
GARNET VALLEY PA SCH DIST SER A4.750%04/01/201399.383 / 99.383   150
GARNET VALLEY PA SCH DIST SER B0.000%02/15/201768.108 / 68.108 70.218 / 70.2183.95% / 3.95%240
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000   1100
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 3300
GIRTYS RUN PA JT SWR AUTH SWR REV 4.500%11/01/202098.735 / 98.735   15
GOVERNOR MIFFLIN PA SCH DIST SER A5.000%03/15/2016  113.854 / 113.8543.06% / 3.06%110
GREATER JOHNSTOWN PA SCH DIST PREREFUNDED4.850%02/01/2011100.000 / 100.000   15
GREATER JOHNSTOWN PA SCH DIST UNREFUNDED BALANCE4.850%02/01/2011100.170 / 100.170 100.863 / 100.8633.10% / 3.10%480
HAMPTON TWP PA SCH DIST REF-SER A3.650%11/15/2015  103.826 / 103.8263.09% / 3.09%3195
HANOVER PA PUB SCH DIST VAR%06/01/2025  100.000 / 100.000 1890
HARBOR CREEK PA SCH DIST SER A4.250%08/01/2013  105.816 / 105.8162.71% / 2.71%2200
HARMONY PA SCH DIST 3.875%01/01/2019100.700 / 100.700 100.993 / 100.9933.60% / 3.60%2410
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/2019  61.077 / 61.0774.29% / 4.29%240
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/202150.056 / 50.056   125
HARRISBURG PA AUTH RES RECOVERY FAC REV PREREFUNDED-REF-GTD-SER A5.000%09/01/2015  102.391 / 102.3912.55% / 2.55%1100
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027  100.003 / 100.0062.77% / 2.77%63400
HARRISBURG PA PKG AUTH PKG REV SER T4.000%05/15/2019  99.098 / 100.0004.10% / 4.00%355
HARRISBURG PA WTR & SWR AUTH SWR REV COMPOUND INT-REF-THIRD SER0.000%10/15/200897.228 / 97.228   125
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/2023  53.000 / 53.0004.26% / 4.26%370
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B3.300%09/15/2012  101.283 / 101.2833.00% / 3.00%280
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.125%05/15/2020100.183 / 100.183   115
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.300%05/15/2022100.020 / 100.020 103.020 / 103.0203.61% / 3.61%225
HEMPFIELD TWP PA REF4.150%10/15/2021101.462 / 101.462 101.062 / 101.0623.50% / 3.50%2400
HERMITAGE PA MUN AUTH SWR REV GTD4.300%02/01/2032  99.525 / 100.0004.33% / 4.30%335
HIGHLANDS PA SCH DIST 2.850%11/15/2008  100.492 / 100.4922.21% / 2.21%1150
HOLLIDAYSBURG PA AREA SCH DIST SER C4.125%03/15/2020  102.000 / 102.0003.86% / 3.86%125
HOMER CTR PA SCH DIST 4.000%03/01/2019101.700 / 101.700   1170
HOPEWELL PA AREA SCH DIST CAP APPREC 0.000%09/01/202539.828 / 39.828   15
INTERBORO SCH DIST PA DELAWARE CNTY REF-SER B4.300%08/15/201397.884 / 97.884   115
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.750%09/15/2024  100.500 / 100.5003.65% / 3.65%1640
JEANNETTE PA SCH DIST REF-SER C4.700%06/15/202896.550 / 96.550102.249 / 103.0174.26% / 4.12%7250
JERSEY SHORE AREA PA SCH DIST SER A3.950%09/01/2019100.800 / 100.800   1190
LACKAWANNA CNTY PA ARS-SER B%09/15/2020100.000 / 100.000   3675
LACKAWANNA CNTY PA SER B5.000%09/15/2016114.032 / 114.032 114.457 / 114.4573.08% / 3.08%3450
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041100.000 / 100.000 100.000 / 100.000 4450
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ %07/01/2027100.000 / 100.000   1210
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018100.000 / 100.000 100.000 / 100.0002.75% / 2.75%61105
LANCASTER PA 4.500%11/01/2027  103.840 / 103.8404.00% / 4.00%140
LANCASTER PA SER A4.500%05/01/2028  100.349 / 100.3494.21% / 4.21%375
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031  100.000 / 100.0000.00% / 0.00%21100
LANCASTER PA SCH DIST 4.350%05/15/2008  100.669 / 100.6692.00% / 2.00%110
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034  100.000 / 100.000 2250
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2037  100.000 / 100.000 2100
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%213075+1
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/201899.796 / 99.796   15
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HOSP-SER A5.625%07/01/2015  101.600 / 101.600-2.01% / -2.01%3120
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B5.000%07/01/203198.550 / 98.550   220
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-ST LUKES HOSP BETHLEHEM PA4.282%08/15/204269.500 / 69.500   2+2
LIGONIER VY PA SCH DIST UNREFUNDED BALANCE-REF5.000%03/01/2023100.000 / 100.000   110
LOGAN TWP PA SER A3.000%05/15/2009  100.532 / 100.5322.55% / 2.55%2400
LOGAN TWP PA SER A3.000%05/15/2010  100.874 / 100.8742.59% / 2.59%1500
LOGAN TWP PA SER A2.750%05/15/2011  100.242 / 100.7652.67% / 2.50%3720
LOGAN TWP PA SER A3.250%05/15/2012  101.933 / 101.9332.76% / 2.76%2500
LOGAN TWP PA SER A3.500%05/15/2013  103.370 / 103.3702.80% / 2.80%21260
LOGAN TWP PA SER A3.000%05/15/2014  100.093 / 100.0932.98% / 2.98%2250
LOGAN TWP PA SER A3.000%05/15/2015  100.000 / 100.0003.00% / 3.00%2695
LOGAN TWP PA SER A3.125%05/15/2016    1690
LOGAN TWP PA SER A3.200%05/15/2017  98.659 / 99.2073.37% / 3.30%41110
LOWER BUCKS CNTY PA JT MUN AUTH SWR & WTR REV 3.050%11/15/200899.625 / 99.625   120
LOWER MERION PA SCH DIST REF3.200%05/15/2009  101.639 / 101.6391.91% / 1.91%2200
LOWER MORELAND TWP AUTH PA SWR REV CAP APPREC-GTD-SER A0.000%08/01/200993.985 / 93.985 94.618 / 94.6183.72% / 3.72%240
LOWER PAXTON TWP PA AUTH SWR REV CAP APPREC-SER A0.000%01/01/200996.916 / 96.916 97.290 / 97.2903.02% / 3.02%260
LOWER SOUTHAMPTON TWP PA SER A5.000%05/15/2011  107.189 / 107.1892.70% / 2.70%3195
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.250%01/15/2013  109.184 / 109.1843.23% / 3.23%375
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-AMT-PA-AMERN WTR CO-SER A5.100%09/01/2034  99.956 / 101.1315.10% / 4.90%9160
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY4.000%01/01/202194.612 / 94.612   360
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY PROJ5.250%05/01/2032  104.366 / 104.3664.12% / 4.12%125
MANHEIM PA CENT SCH DIST 2.400%05/15/2011  99.842 / 99.8422.45% / 2.45%1100
MANHEIM PA CENT SCH DIST 2.750%05/15/2013  100.546 / 100.5462.64% / 2.64%250
MARPLE-NEWTOWN PA SCH DIST SER A3.500%04/01/2016  100.250 / 100.2503.11% / 3.11%270
MARS PA AREA SCH DIST CAP APPREC-SER B0.000%09/01/202152.363 / 52.363 53.558 / 53.5584.65% / 4.65%3300
MC KEESPORT PA AREA SCH DIST SER B4.375%10/01/2025  102.782 / 102.7823.95% / 3.95%115
MCGUFFEY SCH DIST PA CAP APPREC0.000%08/01/201766.001 / 66.001 68.324 / 68.3244.05% / 4.05%240
MCGUFFEY SCH DIST PA SER B4.750%08/01/2028100.142 / 100.142 100.862 / 100.8623.00% / 3.00%4100
MERCER CNTY PA INDL DEV AUTH WTR FACS REV CONSUMERS PA WTR CO-SHENANGO6.000%07/01/2030  104.525 / 104.5254.01% / 4.01%230
MIDDLETOWN BORO PA AUTH SWR & WTR REV GTD3.500%01/01/201299.038 / 99.038   120
MIDDLETOWN PA AREA SCH DIST ADJ%06/01/2022  100.000 / 100.000 2790
MIDDLETOWN TWP PA 5.200%10/15/2012106.340 / 106.340   15
MIFFLIN CNTY PA HOSP AUTH REV 6.200%07/01/2025  111.422 / 111.4222.45% / 2.45%140
MONROEVILLE PA MUN AUTH SWR REV SER B4.000%12/01/2022  99.222 / 99.2224.07% / 4.07%290
MONROEVILLE PA MUN AUTH SWR REV SER B5.000%12/01/2023  107.615 / 107.6154.05% / 4.05%1+1
MONROEVILLE PA MUN AUTH SWR REV SER B5.000%12/01/2024  106.947 / 106.9474.13% / 4.13%1+1
MONROEVILLE PA MUN AUTH SWR REV SER B5.000%12/01/2025  106.366 / 106.3664.20% / 4.20%1+1
MONROEVILLE PA MUN AUTH SWR REV SER B5.000%12/01/2026  105.789 / 105.7894.27% / 4.27%1+1
MONROEVILLE PA MUN AUTH SWR REV SER B5.000%12/01/2027  105.380 / 105.3804.32% / 4.32%1400
MONROEVILLE PA MUN AUTH WTR REV SER A2.400%12/01/2011  99.745 / 99.7452.47% / 2.47%3245
MONROEVILLE PA MUN AUTH WTR REV SER A4.000%12/01/2012    1+1
MONROEVILLE PA MUN AUTH WTR REV SER A5.000%12/01/2013  110.963 / 110.9632.93% / 2.93%1+1
MONROEVILLE PA MUN AUTH WTR REV SER A5.000%12/01/2014  111.889 / 111.8893.05% / 3.05%1+1
MONROEVILLE PA MUN AUTH WTR REV SER A5.000%12/01/2015  112.553 / 112.5533.17% / 3.17%1+1
MONROEVILLE PA MUN AUTH WTR REV SER A5.000%12/01/2016  112.968 / 112.9683.29% / 3.29%1+1
MONROEVILLE PA MUN AUTH WTR REV SER A5.000%12/01/2017  113.146 / 113.1463.41% / 3.41%1550
MONTGOMERY CNTY PA 5.375%07/15/2011  104.449 / 104.4492.25% / 2.25%120
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131650+1
MONTGOMERY CNTY PA ARS-SER B%08/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8355
MONTGOMERY CNTY PA SER B5.250%10/15/2021115.838 / 115.838 116.071 / 116.0713.74% / 3.74%21250
MONTGOMERY CNTY PA VAR%12/01/2032100.000 / 100.000 100.000 / 100.0003.75% / 3.75%2+2
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202797.780 / 97.780 101.030 / 101.0304.90% / 4.90%250
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/202898.500 / 98.500   230
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024100.000 / 100.000   6600
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/2013  106.299 / 106.2993.65% / 3.65%110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2017  101.056 / 101.0564.36% / 4.36%280
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  100.669 / 104.0004.90% / 4.41%15595
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/202896.250 / 96.250   3105
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000   270
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-SHIPLEY SCH PROJ%04/01/2035100.000 / 100.000 100.000 / 100.000 2400
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035  100.000 / 100.000 1+1
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2009104.050 / 104.050   1+1
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2012  108.367 / 108.4813.09% / 3.07%490
MONTGOMERY CNTY PA INDL DEV AUTH REV SAVRS-HAVERFORD SCH-SER B%03/15/2037  100.000 / 100.0000.00% / 0.00%1500
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV FORGE GATE APTS PJ-SER A%08/15/2031  100.000 / 100.000 11000
MOUNT LEBANON PA SER A4.400%08/01/2023  102.530 / 102.5302.67% / 2.67%120
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031107.000 / 107.000   240
MT JOY BORO PA AUTH WTR REV GTD4.000%05/01/2020  101.610 / 101.6103.25% / 3.25%240
MT PLEASANT PA AREA SCH DIST WESTMORELAND CNTY 4.000%05/15/2020101.210 / 101.210   1115
NAZARETH PA AREA SCH DIST SER A2.600%02/15/2009  99.219 / 99.2193.37% / 3.37%210
NESHAMINY PA SCH DIST 4.500%05/01/2016    2300
NESHAMINY PA SCH DIST 4.375%05/01/202795.515 / 95.515 98.515 / 98.5154.49% / 4.49%2100
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000 100.000 / 100.0154.50% / 4.50%131455+9
NEW HOPE-SOLEBURY PA SCH DIST 4.600%08/15/2024  100.703 / 100.7033.90% / 3.90%2100
NEW WILMINGTON PA MUN AUTH REV WESTMINSTER COLLEGE PROJ-GG45.000%05/01/202799.125 / 99.125 101.606 / 101.6064.78% / 4.78%250+1
NEW WILMINGTON PA MUN AUTH REV WESTMINSTER COLLEGE PROJ-GG45.125%05/01/203398.844 / 98.844   11000
NEWPORT PA SCH DIST 3.850%08/15/2018  102.195 / 102.1953.27% / 3.27%3675
NORRISTOWN PA AREA SCH DIST REF4.375%09/01/203394.000 / 94.000   275
NORTH COVENTRY TWP PA 3.800%11/15/2023  100.000 / 100.0003.80% / 3.80%340
NORTH HILLS PA SCH DIST CAP APPREC0.000%11/15/201863.200 / 63.200 65.227 / 65.2274.00% / 4.00%260
NORTH MIDDLETON AUTH PA WTR & SWR REV GTD2.700%12/15/2009  100.341 / 100.3412.30% / 2.30%220
NORTH PENN PA SCH DIST 4.500%09/01/2010100.000 / 100.000   115
NORTH WALES PA WTR AUTH WTR REV 3.750%05/01/2013    250
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE PROJ%05/01/2034  100.000 / 100.000 2300
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV VAR-REF-LAFAYETTE COLLEGE PROJ%11/01/2023  100.000 / 100.000 1+1
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PJ-B5.750%07/01/2025  100.000 / 100.0005.62% / 5.62%15
NORTHAMPTON PA AREA SCH DIST 2.100%09/01/2008  100.000 / 100.0002.10% / 2.10%120
NORTHAMPTON PA AREA SCH DIST 4.500%08/15/2019107.140 / 107.140   1100
NORTHAMPTON PA AREA SCH DIST 4.700%08/15/2022107.880 / 107.880   2100
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/2026  101.143 / 101.1433.36% / 3.36%115
NORTHEASTERN PA HOSP & ED AUTH SCH REV WYO SEMINARY PROJ5.000%10/01/201899.343 / 99.343 99.468 / 99.4685.06% / 5.06%240
NORTHEASTERN YORK CNTY PA SCH DIST 4.350%05/01/2020100.910 / 100.910   1200
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 4.250%09/01/2018  103.940 / 103.9403.65% / 3.65%110
NORTHEASTERN YORK PA SCH DIST 5.000%03/01/2022  109.721 / 109.7213.67% / 3.67%2150
NORTHERN CAMBRIA PA SCH DIST 4.050%09/01/2021101.670 / 101.670 101.768 / 101.7683.58% / 3.58%2500
NORTHERN POTTER SCH DIST PA 3.600%09/01/2019  100.000 / 100.0003.60% / 3.60%120
NORTHUMBERLAND CNTY PA AUTH GTD LEASE REV MOUNTAIN VIEW MANOR PROJ6.625%10/01/2014109.893 / 109.893 109.768 / 109.8932.80% / 2.75%4400
NORTHUMBERLAND CNTY PA AUTH GTD LEASE REV MOUNTAIN VIEW MANOR PROJ7.000%10/01/2020  110.988 / 110.9882.70% / 2.70%130
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/203387.500 / 87.500 91.152 / 91.1526.20% / 6.20%230
NORTHWESTERN LEHIGH PA SCH DIST 3.300%03/15/2017  101.355 / 101.355 145
NORTHWESTERN LEHIGH PA SCH DIST 3.400%03/15/2018  101.500 / 101.500 3255
NORTHWESTERN LEHIGH PA SCH DIST 3.800%03/15/2024  100.227 / 100.2273.75% / 3.75%31530
PARKLAND PA SCH DIST SER A5.000%09/01/2018107.578 / 107.578   120
PENN HILLS PA NTS5.500%12/01/2009100.125 / 100.125   3150
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.080%09/01/2013  103.660 / 103.6604.33% / 4.33%315
PENNSYLVANIA ECONOMIC DEV FING AUTH DEV REV VAR-TAXABLE-SER B3%08/01/2025  100.000 / 100.0003.49% / 3.49%1100
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER B1%08/01/2016100.000 / 100.000   1750
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER C-2%12/01/2026  100.000 / 100.0002.80% / 2.80%1800
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV RELIANT ENERGY-A-RMKT-12/22/046.750%12/01/2036102.308 / 102.308 102.833 / 102.8336.20% / 6.20%2+2
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV RELIANT ENRGY-A-CONV 12/22/046.750%12/01/2036102.308 / 102.308   1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV SR-BIONOL CLEARFIELD LLC PROJ%07/01/2015  100.000 / 100.000 2+2
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PJ-B0.000%12/01/202148.564 / 48.564   130
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PROJ-SER D3.000%12/01/2010  100.678 / 100.6782.75% / 2.75%345
PENNSYLVANIA FIN AUTH REV TAXABLE-GTD-SER B5.350%10/01/2024    1140
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81C%10/01/2034  100.000 / 100.000 150
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-74A%10/01/2032100.000 / 100.000 100.000 / 100.000 5650
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77B%10/01/2033  100.000 / 100.000 31035
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 77A4.750%04/01/2014100.056 / 100.056   2190
PENNSYLVANIA HSG FIN AGY ARCS-SINGLE FAMILY MTG-A 75%10/01/2032  100.000 / 100.000 2200
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-A%01/01/2021100.000 / 100.000 100.000 / 100.000 7780
PENNSYLVANIA HSG FIN AGY VAR-REF-RENTAL HSG-SER A%07/01/2020100.000 / 100.000 100.000 / 100.004 185865+4
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-98A3.750%10/01/2008  100.323 / 100.3233.25% / 3.25%2720
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 95-A4.900%10/01/203791.625 / 91.625   120
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  95.168 / 97.3145.00% / 4.84%6250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  96.500 / 97.6254.92% / 4.85%365
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2023  102.400 / 102.4002.95% / 2.95%15
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX VAR-REF-PHILADELPHIA FUNDING%06/15/2022100.000 / 100.000 100.000 / 100.000 22000
PENNSYLVANIA ST FIRST SER5.000%02/01/2009  102.654 / 102.6542.30% / 2.30%1100
PENNSYLVANIA ST FIRST SER5.000%01/01/2013106.670 / 106.670 107.470 / 107.4703.34% / 3.34%240
PENNSYLVANIA ST FIRST SER5.000%01/15/2013  107.150 / 107.1502.79% / 2.79%375
PENNSYLVANIA ST FIRST SER5.125%01/15/2018  108.915 / 108.9152.31% / 2.31%260
PENNSYLVANIA ST FIRST SER6.000%01/15/2020104.390 / 104.390   230
PENNSYLVANIA ST FIRST SER4.750%01/01/2022102.060 / 102.060 103.060 / 103.8104.06% / 3.89%4100
PENNSYLVANIA ST FIRST SER 5.000%06/01/2011  104.627 / 104.6272.20% / 2.20%130
PENNSYLVANIA ST FIRST SER A5.000%11/01/2013  111.936 / 111.9362.74% / 2.74%31200
PENNSYLVANIA ST FIRST SER A5.000%11/01/2014111.681 / 111.681   155
PENNSYLVANIA ST REF5.000%02/01/2009  102.804 / 102.8042.15% / 2.15%1250
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2014  113.746 / 113.7462.75% / 2.75%125
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2012  109.328 / 109.3282.85% / 2.85%125
PENNSYLVANIA ST SECOND SER5.250%01/01/2012  110.001 / 110.0012.55% / 2.55%5260
PENNSYLVANIA ST SECOND SER5.000%03/01/2016  114.108 / 114.1083.02% / 3.02%2100
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  110.343 / 110.8433.65% / 3.59%3125
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  103.356 / 105.0934.00% / 3.75%9600
PENNSYLVANIA ST SECOND SER4.250%03/01/2024  102.955 / 102.9553.86% / 3.86%110
PENNSYLVANIA ST SECOND SER 5.000%05/01/2020108.253 / 108.253   140
PENNSYLVANIA ST SECOND SER 5.000%10/15/2008101.741 / 101.741   1+1
PENNSYLVANIA ST SECOND SERIES5.250%10/15/2009  105.074 / 105.0742.20% / 2.20%11000
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2014106.139 / 106.139   150
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2019  106.568 / 106.5682.30% / 2.30%1150
PENNSYLVANIA ST THIRD REF5.250%07/01/2014112.871 / 112.871   1240
PENNSYLVANIA ST THIRD-REF-FSA-CR5.375%07/01/2017115.798 / 115.798   1850
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/202699.327 / 99.327103.889 / 103.8893.88% / 3.88%255
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%01/01/2018  100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%03/01/2027100.000 / 100.000 100.000 / 100.0004.01% / 4.01%4+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2030100.000 / 100.000 100.000 / 100.0004.01% / 4.01%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER B%07/01/2018100.000 / 100.000 100.000 / 100.000 41000+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SUBSER CC-3%08/01/2045100.000 / 100.000 100.000 / 100.000 384050+14
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-2%09/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-4%09/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER W-2%06/01/2038100.000 / 100.000 100.000 / 100.000 4+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER Z-4%06/01/2039  100.000 / 100.0000.00% / 0.00%1975
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-10%04/01/204799.969 / 99.969 100.000 / 100.0000.00% / 0.00%3100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-2%04/01/2047  100.000 / 100.0000.00% / 0.00%5175
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-3%04/01/204799.950 / 99.950 100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-85.230%04/01/2047  100.000 / 100.000 6300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER BB-1%11/01/2044100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-4%10/01/2042100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER H%10/01/2040    1150
PENNSYLVANIA ST H