Municipalbonds.com

Trades and Prices for Pennsylvania: 01/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALIQUIPPA PA MUN WTR AUTH WTR & SWR REV 4.600%11/15/2017  101.003 / 101.0034.40% / 4.40%110
ALLEGHENY CNTY PA PREREFUNDED-SER C-475.250%10/01/2012  104.793 / 104.7932.30% / 2.30%120
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014  110.797 / 110.7972.92% / 2.92%2200
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-A4.000%01/01/2011  101.764 / 102.0003.36% / 3.27%4440
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2012  107.380 / 107.3803.71% / 3.71%3150
ALLEGHENY CNTY PA CTFS PARTN 4.500%12/01/2008  101.164 / 101.1643.00% / 3.00%130
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/2024100.148 / 100.148   225
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/2028  101.015 / 101.0154.61% / 4.61%125
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037100.000 / 100.000 100.000 / 100.000 266850+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027  100.000 / 100.000 6500
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER C%03/01/2035  100.000 / 100.000 4200
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0002.38% / 2.38%2800
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-1%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3650
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/2014  79.348 / 79.3483.50% / 3.50%150
ALLEGHENY CNTY PA HOSP DEV AUTH REV COVENANT AT SOUTH HILLS-SER A7.900%02/01/201030.756 / 30.756 33.000 / 33.00080.79% / 80.79%440
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE5.125%12/01/2018  101.526 / 101.5263.46% / 3.46%210
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2018100.827 / 100.827   360
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2026    210
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A3.300%04/01/2008  99.250 / 99.2507.77% / 7.77%150
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000 100.000 / 100.0003.60% / 3.60%62550+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/202397.770 / 97.770   2100
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.000%12/15/2018101.492 / 101.492   360
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000   1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER B%06/01/2035  100.000 / 100.0002.75% / 2.75%21100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020100.000 / 100.000 100.000 / 100.000 2100+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020  100.000 / 100.000 1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000 100.000 / 100.0003.50% / 3.50%72325+2
ALLEGHENY CNTY PA INDL DEV AUTH REGL ASSET DIST REV CARNEGIE LIBRARY OF PITTSBURGH4.600%06/01/2016  103.490 / 103.4902.64% / 2.64%110
ALLEGHENY CNTY PA INDL DEV AUTH REGL ASSET DIST REV CARNEGIE LIBRARY OF PITTSBURGH4.750%06/01/2019  103.548 / 103.5482.75% / 2.75%125
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  104.716 / 105.2523.45% / 3.35%5800
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011102.142 / 102.142 101.843 / 101.8433.50% / 3.50%4700
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%12/01/2015  76.618 / 76.6183.43% / 3.43%3300
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020103.704 / 103.704   375
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2021103.220 / 103.220 105.629 / 105.6294.15% / 4.15%375
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER B3.250%12/01/2010100.550 / 100.550   250
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2030  25.898 / 26.2196.05% / 5.99%360
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2036  18.365 / 18.3656.00% / 6.00%6560
ALTOONA PA UNREFUNDED BALANCE4.625%09/01/201899.700 / 99.700   115
AMBRIDGE BORO PA MUN AUTH SWR REV SER A4.600%10/15/2041100.200 / 100.200   33000
AMBRIDGE PA AREA SCH DIST 4.250%11/01/202598.600 / 98.600   110
BALD EAGLE PA AREA SCH DIST REF2.700%04/01/2009  100.158 / 100.1582.56% / 2.56%2100
BEAR VY PA JT AUTH WTR REV 4.300%05/01/2021101.377 / 101.377   250
BEAR VY PA JT AUTH WTR REV 5.000%05/01/2036109.575 / 109.575   3300
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2013  101.408 / 101.4083.50% / 3.50%180
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2028  101.154 / 101.1544.37% / 4.37%230
BEAVER CNTY PA INDL DEV AUTH EXEMPT FACS REV SHIPPINGPORT PJ-SER A5.375%06/01/202896.000 / 96.000102.505 / 102.5053.73% / 3.73%380
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-FIRSTENERGY-C-CONV%03/01/2017  100.000 / 100.000 1250
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-DUQUESNE-D-CONV 01/03/074.500%11/01/202993.771 / 93.771   1250
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-CLEVELAND ELECTRIC PJ3.750%10/01/2030  100.000 / 100.000 130
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000   150
BEAVER VY INTER UNIT PA EDL FAC REV 4.000%11/01/2015100.543 / 100.543   2140
BEDFORD PA AREA SCH DIST 3.500%04/15/2008  100.186 / 100.1862.25% / 2.25%1300
BEDFORD PA AREA SCH DIST 3.700%04/15/2022  100.000 / 100.4623.70% / 3.60%4925
BENSALEM TWP PA SCH DIST 4.500%06/15/2028  101.411 / 102.9114.32% / 4.12%6330
BERKS CNTY PA CAP APPREC0.000%11/15/2017  68.173 / 68.1733.95% / 3.95%135
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2017  70.484 / 70.4843.80% / 3.80%110
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2029106.909 / 106.909   330
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/2028  101.994 / 101.9943.23% / 3.23%345
BERKS CNTY PA MUN AUTH REV HIGHLANDS PROJ-STARS-SER A%05/01/2032  100.000 / 100.000 1100
BERKS CNTY PA MUN AUTH REV HIGHLANDS PROJ-STARS-SER B%10/01/2017  100.000 / 100.000 2240
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ A15.375%05/15/200998.081 / 98.081   15
BERKS CNTY PA MUN AUTH REV VAR-READING HOSP & MED CTR-A-2%11/01/2044100.000 / 100.000 100.000 / 100.000 2800
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 4.800%06/01/201499.735 / 99.735 100.712 / 100.7122.60% / 2.60%220
BERMUDIAN SPRINGS PA SCH DIST VAR%05/01/2017  100.000 / 100.000 21250
BETHLEHEM PA AREA SCH DIST 5.000%10/15/2018  101.875 / 101.8752.30% / 2.30%1300
BETHLEHEM PA AUTH WTR REV GTD 5.125%11/15/2023  100.748 / 100.7484.14% / 4.14%110
BLAIR CNTY PA REF-SER A4.000%08/01/2011101.665 / 101.665   2200
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.250%07/15/2014  100.000 / 100.0003.25% / 3.25%235
BROCKWAY PA AREA SCH DIST REF2.600%11/15/201089.903 / 89.903   315
BROOKVILLE PA AREA SCH DIST SER A3.400%05/15/2018  100.750 / 101.1963.24% / 3.15%7450
BUCKS CNTY PA 5.000%06/15/2011103.192 / 103.192   150
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034  100.000 / 100.0000.00% / 0.00%150
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034  100.000 / 100.0000.00% / 0.00%3225
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SWR SYS3.500%12/01/2013  101.215 / 101.2153.27% / 3.27%15
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SWR SYS3.600%12/01/2014101.928 / 101.928   110
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS4.250%06/01/2023  104.112 / 104.1123.61% / 3.61%2100
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 3.500%06/01/2008  100.330 / 100.3302.58% / 2.58%2200
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022  107.222 / 107.222 1+1
BUTLER CNTY PA GEN AUTH ARS-REF-SOUTH BUTLER CNTY SCH%10/01/2017100.000 / 100.000   2200
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021  100.000 / 100.000 21500
BUTLER CNTY PA GEN AUTH REV VAR-REF-MARS AREA SCH DIST PJ%09/01/2019  100.000 / 100.000 21000
BUTLER CNTY PA INDL DEV AUTH ECONOMIC DEV REV ADJ-ARMCO INC PROJ-SER A %06/01/2020  100.000 / 100.0002.80% / 2.80%1600
BUTLER CNTY PA INDL DEV AUTH REV VAR-CONCORDIA LUTHERAN-SER A%05/01/2034  100.000 / 100.000 1200
CAMBRIA CNTY PA 5.500%08/15/2016  102.309 / 102.3093.00% / 3.00%1150
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031  63.000 / 63.0008.01% / 8.01%1135
CANON MCMILLAN SCH DIST PA 5.125%12/01/2028  100.907 / 100.9074.00% / 4.00%110
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%03/01/201479.309 / 79.309   120
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%12/01/2024  46.507 / 46.5074.60% / 4.60%140
CENTER TWP PA SWR AUTH SWR REV REF-SER A3.500%04/15/2010  100.171 / 100.1712.60% / 2.60%125
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2020  109.676 / 109.6762.60% / 2.60%1355
CENTRAL DAUPHIN PA SCH DIST 4.000%12/01/2014103.675 / 103.675   2100
CENTRAL DAUPHIN PA SCH DIST SER A5.000%11/15/2016  113.375 / 113.3753.24% / 3.24%2100
CENTRAL GREENE PA SCH DIST REF-SER B3.750%02/15/2013  104.927 / 104.9272.70% / 2.70%110
CENTRAL YORK PA SCH DIST VAR%03/01/2020  100.000 / 100.000 1+1
CENTRE CNTY PA HIGHER ED AUTH REV CAP APPREC-MED SCI BLDG PJ-A0.000%04/01/2010  93.805 / 93.8052.97% / 2.97%15
CHESTER CNTY PA 4.250%07/15/2008  100.831 / 100.8312.40% / 2.40%2100
CHESTER CNTY PA 4.000%11/15/2018  105.067 / 105.0673.33% / 3.33%120
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.500%05/01/202797.490 / 97.490   330
CHESTER PA GTD HOST CMNTY REV-SER B5.800%12/01/2013  100.637 / 100.6375.00% / 5.00%120
CHESTER UPLAND SCH DIST PA 4.000%05/15/2009102.019 / 102.019   2200
CLARION CNTY PA INDL DEV AUTH REV UNIV FNDTN-STUDENT HSG PROJ-A4.500%07/01/202792.890 / 92.890   165
COATESVILLE PA AREA SCH DIST 2.300%11/15/2008  100.000 / 100.0002.30% / 2.30%110
COATESVILLE PA AREA SCH DIST 3.000%11/15/2010  100.664 / 100.6642.75% / 2.75%125
COMMONWEALTH FING AUTH PA REV SER A5.000%06/01/2024  109.982 / 109.9823.60% / 3.60%2200
CONNEAUT PA SCH DIST SER A4.375%11/01/203597.000 / 97.000 99.595 / 100.0004.40% / 4.37%4200
CONRAD WEISER AREA SCH DIST PA 3.750%05/15/201399.650 / 99.650   2300
CONRAD WEISER AREA SCH DIST PA SER A4.200%12/15/2022  103.676 / 104.5823.66% / 3.53%6165
COUNCIL ROCK PA SCH DIST 2.250%11/15/2008  99.680 / 99.6802.66% / 2.66%110
COUNCIL ROCK PA SCH DIST 4.700%11/15/2013  102.944 / 102.9442.37% / 2.37%2100
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE-SER A5.500%11/01/2025105.368 / 105.368   15
CUMBERLAND CNTY PA MUN AUTH RETIREMENT CMNTY REV WESLEY AFFILIATED SVCS-SER A7.125%01/01/2025114.000 / 114.000118.177 / 118.1773.28% / 3.28%480
CUMBERLAND VALLEY PA SCH DIST SER B4.000%11/15/2016  100.121 / 100.1212.36% / 2.36%240
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029  100.000 / 100.0000.00% / 0.00%3530
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029  100.000 / 100.0000.00% / 0.00%1350
DAUPHIN CNTY PA GEN AUTH HOSP REV REF-HAPSCO-WESTN PA HOSP PJ-B6.250%07/01/2016112.515 / 112.515   330
DAUPHIN CNTY PA GEN AUTH REV ADJ-SCH DIST POOLED FING PG II%09/01/2032  100.000 / 100.0001.35% / 1.35%21200
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER S-RMKT 12/01/2006%06/01/2026  100.000 / 100.000 21570
DELAWARE CNTY PA CAP APPREC0.000%11/15/2010  92.539 / 92.5392.80% / 2.80%2200
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE %11/15/2034  100.000 / 100.000 2500
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR4.250%12/15/2020  99.350 / 99.3504.32% / 4.32%330
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/2036  95.121 / 97.6954.87% / 4.70%181125
DELAWARE CNTY PA AUTH REV HEALTH FACS-MERCY HEALTH CORP6.000%12/15/2016101.464 / 101.464   210
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030  100.000 / 100.0000.00% / 0.00%1100
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV5.000%08/01/2016  112.701 / 112.7013.09% / 3.09%3105
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015  100.000 / 100.0000.00% / 0.00%1100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000   1100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012100.000 / 100.000   4175
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-C-RMKT 4/2/03%12/01/2012100.000 / 100.000   1100
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032  99.997 / 100.000 225+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED-MBIA IBC5.250%07/01/2015108.592 / 108.642 108.642 / 108.6423.48% / 3.48%330
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2019  113.012 / 113.0123.38% / 3.38%230
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2031  105.543 / 107.5434.28% / 4.03%171015
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.625%01/01/2011  101.700 / 101.700-4.54% / -4.54%125
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.750%01/01/2014100.250 / 100.250   4400
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.750%01/01/201799.835 / 99.835 100.701 / 100.7013.96% / 3.96%240
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/202698.250 / 98.250 100.000 / 100.0005.00% / 5.00%250
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2011  107.640 / 107.6402.52% / 2.52%6300
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 5.625%01/15/2009  102.835 / 102.8352.60% / 2.60%110
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2015  107.316 / 107.3161.85% / 1.85%2100
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026100.000 / 100.000 100.000 / 100.000 154630+2
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026  100.000 / 100.000 2500
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026  100.000 / 100.000 2500
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 5.500%05/01/2012109.888 / 109.888   1350
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER C%12/01/2020  100.000 / 100.0000.00% / 0.00%1+1
DOWNINGTOWN PA AREA SCH DIST 4.750%04/01/2017  104.967 / 104.9673.09% / 3.09%1300
DOWNINGTOWN PA AREA SCH DIST 4.800%06/01/2024105.029 / 105.029   110
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/2014  100.250 / 100.2501.63% / 1.63%110
EAST NORRITON & PLYMOUTH PA JT SWR AUTH SWR REV 3.500%12/01/2009101.459 / 101.459   150
EAST STROUDSBURG PA AREA SCH DIST NTS-SER A3.750%11/15/2016100.301 / 100.301   110
EAST WHITELAND PA MUN AUTH SWR REV GTD CAP APPREC0.000%09/01/200995.142 / 95.142   240
EASTERN LEBANON CNTY PA SCH DIST SER A3.600%05/15/2019  100.406 / 100.406 15
EASTON PA AREA SCH DIST 5.000%03/15/2014  108.462 / 108.4623.19% / 3.19%2110
ELIZABETH-FORWARD PA SCH DIST 4.500%09/01/202999.900 / 99.900   1+1
ELIZABETH-FORWARD PA SCH DIST 4.550%09/01/203199.900 / 99.900   1+1
ELIZABETH-FORWARD PA SCH DIST CAP APPREC-SER B 0.000%09/01/2017  70.043 / 70.0433.75% / 3.75%110
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029  100.000 / 100.000 4100
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ5.450%08/15/2010  104.194 / 104.1942.65% / 2.65%2100
ERIE PA SER B4.400%11/15/2012  106.700 / 106.7002.53% / 2.53%2190
ERIE PA SER E5.250%11/15/2025103.338 / 103.338   3900
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/2016  73.800 / 73.8003.57% / 3.57%270
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/2024  48.197 / 48.1974.45% / 4.45%175
ERIE PA SWR AUTH SWR REV CAP APPREC-REF-SER A0.000%12/01/202251.136 / 51.136   1135
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036  100.000 / 100.000 3500
ERIE PA WTR AUTH WTR REV 5.000%12/01/2010105.691 / 105.691   1110
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/2017  69.062 / 69.0623.80% / 3.80%140
EXETER TWP PA SCH DIST CAP APPREC0.000%11/15/2012  85.960 / 85.9603.18% / 3.18%175
FLEETWOOD PA AREA SCH DIST 5.250%06/01/2022  111.204 / 111.2043.60% / 3.60%240
FOX CHAPEL PA AREA SCH DIST REF5.000%08/15/2011  108.769 / 108.7692.40% / 2.40%140
FRANKLIN CNTY PA 4.750%04/01/2021106.510 / 106.510 106.685 / 106.6853.61% / 3.61%3750
FRANKLIN PA GEN AUTH SWR REV GTD3.500%01/01/2013  102.188 / 102.1882.71% / 2.71%230
GALETON AREA SCH DIST PA 2.500%05/15/2008  100.000 / 100.0002.50% / 2.50%1100
GALETON AREA SCH DIST PA 3.100%05/15/2016  100.000 / 100.0003.10% / 3.10%360
GALETON AREA SCH DIST PA 3.500%05/15/2020  101.004 / 101.0043.29% / 3.29%275
GALETON AREA SCH DIST PA 3.600%05/15/2022  99.445 / 99.4453.65% / 3.65%32220
GARNET VALLEY PA SCH DIST 5.375%04/01/2012108.300 / 108.300 108.500 / 108.5003.18% / 3.18%250
GATEWAY PA SCH DIST ALLEGHANY CNTY 4.250%10/15/2015    1100
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000   1100
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 31600
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 21000
GREENCASTLE-ANTRIM PA SCH DIST CAP APPREC0.000%03/15/2009  95.806 / 95.8063.85% / 3.85%15
HANOVER PA PUB SCH DIST 4.000%03/01/2018100.050 / 100.050   135
HANOVER PA PUB SCH DIST VAR%06/01/2025  100.000 / 100.000 2400
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/2017  69.270 / 69.2703.85% / 3.85%150
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/201959.075 / 59.075   120
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/2012  83.312 / 83.3124.43% / 4.43%135
HARRISBURG PA AUTH RES RECOVERY FAC REV GTD-NTS-SER A5.500%09/01/2025  108.031 / 108.0312.28% / 2.28%2200
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027100.000 / 100.000   1+1
HARRISBURG PA PKG AUTH PKG REV SER T4.000%05/15/201995.783 / 95.783   1200
HARRISBURG PA PKG AUTH PKG REV SER T4.300%05/15/2024  96.500 / 96.5004.61% / 4.61%125
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%05/01/2021  55.765 / 55.7654.36% / 4.36%375
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/2023  52.105 / 52.1054.37% / 4.37%155
HAZLETON PA AREA SCH DIST REF-SER C5.750%03/01/2012105.203 / 105.203 108.869 / 108.8693.40% / 3.40%4100
HAZLETON PA HEALTH SVCS AUTH HOSP REV HAZELTON-ST JOSEPH MED CTR 6.200%07/01/2026  102.250 / 102.2502.73% / 2.73%120
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER C5.000%03/15/2022110.823 / 110.823   390
HEMPFIELD PA SCH DIST LANCASTER CNTY 3.000%10/15/2008  100.345 / 100.3452.50% / 2.50%3+3
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A3.100%10/15/2013  100.241 / 100.2412.75% / 2.75%2100
HERMITAGE PA MUN AUTH SWR REV GTD3.800%02/01/2014  103.610 / 103.6103.02% / 3.02%110
HERMITAGE PA MUN AUTH SWR REV GTD4.300%02/01/2032100.527 / 100.527 98.527 / 100.6254.40% / 4.11%221700
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-EXELON GENERATION-A%06/01/2027  100.000 / 100.0000.00% / 0.00%2925
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A 5.950%05/01/2027  101.835 / 101.8354.42% / 4.42%15
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000   150
INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN INC5.000%11/01/2029  103.545 / 103.5454.39% / 4.39%115
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.700%09/15/2023  100.000 / 100.0003.70% / 3.70%1360
IROQUOIS SCH DIST PA 4.250%02/01/2020  104.239 / 104.2393.60% / 3.60%125
JEANNETTE PA SCH DIST REF-SER C4.700%06/15/202896.050 / 96.050   2100
JEFFERSON CNTY PA HOSP AUTH HOSP REV VAR-PUNXSUTAWNEY AREA HOSP PJ%07/01/2029100.000 / 100.000   110
KUTZTOWN PA AREA SCH DIST 4.250%03/15/202398.000 / 98.000   15
LACKAWANNA CNTY PA SER B4.000%09/15/2010102.250 / 102.250   250
LAMPETER-STRASBURG SCH DIST PA VAR%02/15/2022  100.000 / 100.000 21400
LAMPETER-STRASBURG SCH DIST PA VAR-SER A%06/01/2019  100.000 / 100.000 11000
LANCASTER CNTY PA VAR%03/01/2031100.000 / 100.000 100.000 / 100.000 41000
LANCASTER CNTY PA HOSP AUTH REV BRETHREN VLG PROJ-SER A6.500%07/01/2040  102.000 / 102.0006.21% / 6.21%15
LANCASTER CNTY PA HOSP AUTH REV REF-LANDIS HOMES RETIREMENT 5.700%09/01/2018  101.000 / 101.000-8.83% / -8.83%210
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-LUTHERCARE PJ%02/15/2029  100.000 / 100.0002.83% / 2.83%1300
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES%09/01/2031  100.000 / 100.0002.77% / 2.77%1250
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034  100.003 / 100.0202.77% / 2.77%31400
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019  100.010 / 100.0102.77% / 2.77%1300
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000 100.005 / 100.0062.77% / 2.77%41570+1
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018100.000 / 100.000 100.006 / 100.0062.75% / 2.75%31065
LANCASTER PA 4.500%11/01/2027  101.532 / 103.8404.30% / 4.00%4240
LANCASTER PA SER A4.500%05/01/202899.000 / 99.000   375
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031100.000 / 100.000   21300
LANCASTER PA MUN AUTH REV VAR-GARDEN SPOT VLG PJ-C%05/01/2036  100.000 / 100.0000.00% / 0.00%2550
LANCASTER PA SCH DIST 4.350%05/15/200899.867 / 99.867   110
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31015+1
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034100.000 / 100.000 100.000 / 100.000 205400+4
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2037100.000 / 100.000 100.000 / 100.000 101950
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A5.000%12/15/2020102.011 / 102.011   110
LEHIGH CNTY PA GEN PURP AUTH REVS GTD-LEHIGH CNTY PROJ4.500%12/15/2037  102.459 / 102.4594.17% / 4.17%330
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.000%07/01/203398.657 / 98.657   120
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HOSP-SER A5.625%07/01/201599.020 / 99.020   280
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-THE GOOD SHEPHERD GRP-B%11/01/202799.993 / 99.993   150
LITTLESTOWN BORO PA 4.100%11/15/2015  100.222 / 100.2221.15% / 1.15%125
LOWER MORELAND TWP AUTH PA SWR REV CAP APPREC-GTD-SER A0.000%08/01/201671.864 / 71.864   180
LOYALSOCK TWP PA SCH DIST 4.000%11/01/2009102.646 / 102.646   1100
LUZERNE CNTY PA CAP APPREC-SER B0.000%11/15/202343.100 / 43.100 44.100 / 44.1003.16% / 3.16%2200
LUZERNE CNTY PA SER D5.000%11/15/2026  106.830 / 106.8302.45% / 2.45%2600
LYCOMING CNTY PA UNREFUNDED BALANCE5.000%11/15/202299.750 / 99.750 100.750 / 100.7504.02% / 4.02%220
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY PROJ5.250%05/01/2032    250
MANHEIM PA CENT SCH DIST VAR%03/01/2024100.000 / 100.000 100.000 / 100.000 2+2
MANHEIM TWP PA SCH DIST VAR%05/01/2021  100.000 / 100.000 1200
MC KEESPORT PA AREA SCH DIST UNREFUNDED BAL-CAP APPREC-C0.000%10/01/202057.635 / 57.635   150
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.500%02/15/2015    2200
MIDDLETOWN PA AREA SCH DIST ADJ%06/01/2022  100.000 / 100.000 1100
MINERSVILLE PA AREA SCH DIST UNREFUNDED BALANCE4.400%08/15/2013  100.176 / 100.1762.01% / 2.01%130
MONTGOMERY CNTY PA SER C4.250%12/15/2031  100.000 / 100.0004.25% / 4.25%220
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202797.780 / 97.780 100.000 / 101.0305.12% / 4.90%560
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/2028  101.388 / 101.3883.75% / 3.75%125
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/201799.559 / 99.559   240
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2027  101.116 / 101.1163.58% / 3.58%255
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV POTTSTOWN HEALTHCARE CORP5.000%01/01/2018102.944 / 102.944   140
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  101.294 / 101.6694.81% / 4.75%8315
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000 100.000 / 100.000 4310
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-SHIPLEY SCH PROJ%04/01/2035100.000 / 100.000 100.000 / 100.000 2500
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER B%07/01/2015  100.000 / 100.000 4400
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/202998.330 / 98.330 100.000 / 100.0005.01% / 5.01%220
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/201673.554 / 73.554   1100
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/202253.050 / 53.050   180
MORRISVILLE BORO PA SCH DIST CAP PROJ3.500%04/01/2009  101.309 / 101.4292.38% / 2.25%3300
MOUNT LEBANON PA SER A4.400%08/01/2023100.680 / 100.680 101.780 / 101.7803.17% / 3.17%2100
MUHLENBERG PA SCH DIST SER A5.000%02/15/2022103.900 / 103.900 106.740 / 106.7404.10% / 4.10%5125
NAZARETH PA AREA SCH DIST 2.700%11/15/201199.519 / 99.519   250
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000 100.000 / 100.000 4+4
NEW HOPE-SOLEBURY PA SCH DIST 4.600%08/15/202496.770 / 96.770   2100
NORRISTOWN PA AREA SCH DIST 5.000%09/01/2033  107.822 / 107.8223.31% / 3.31%110
NORTH COVENTRY TWP PA 3.250%11/15/2015  101.342 / 101.3422.97% / 2.97%130
NORTH COVENTRY TWP PA 3.800%11/15/2023  98.827 / 98.827 250
NORTH EAST PA SCH DIST 4.500%09/01/2027100.625 / 100.625 101.779 / 101.7794.25% / 4.25%31445+1
NORTH EAST PA SCH DIST 4.500%09/01/2028100.375 / 100.375 101.419 / 101.4194.30% / 4.30%3+3
NORTH HILLS PA SCH DIST REF4.750%10/15/201798.891 / 98.891 100.859 / 100.8593.50% / 3.50%330
NORTH PENN PA WTR AUTH WTR REV VAR%11/01/2024100.000 / 100.000 100.007 / 100.0073.75% / 3.75%2450+1
NORTH WALES PA WTR AUTH WTR REV 3.500%05/01/2012100.587 / 100.587   110
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE-2ND SER%06/01/2034  100.000 / 100.000 250
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-LAFAYETTE COLLEGE PJ 5.000%11/01/2027  100.372 / 100.3723.46% / 3.46%120
NORTHAMPTON CNTY PA HIGHER ED AUTH REV VAR-LAFAYETTE COLLEGE-A%11/01/2028  100.000 / 100.000 1+1
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PJ-B5.750%07/01/202597.267 / 97.267   15
NORTHAMPTON PA AREA SCH DIST 2.100%09/01/200898.857 / 98.857   120
NORTHAMPTON PA AREA SCH DIST 5.000%08/15/2011  106.989 / 108.3622.91% / 2.52%3290
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV VAR-WYOMING VY HEALTH CARE-A %01/01/2024100.000 / 100.000 100.000 / 100.000 2200
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202698.250 / 98.250 101.199 / 101.1992.51% / 2.51%235
NORTHWESTERN LEHIGH PA SCH DIST 3.300%03/15/2017  101.855 / 101.855 3210
NORTHWESTERN LEHIGH PA SCH DIST 3.550%03/15/2020  100.228 / 100.2283.50% / 3.50%2950
NORTHWESTERN LEHIGH PA SCH DIST 3.650%03/15/2021  100.456 / 100.4563.55% / 3.55%41000
OCTORARA PA AREA SCH DIST SER A2.600%04/01/201098.822 / 98.822   115
PARKLAND PA SCH DIST SER A3.500%09/01/2011  103.323 / 103.3232.52% / 2.52%240
PENN HILLS PA ZERO CPN-REF-SER B0.000%12/01/200992.995 / 92.995 93.640 / 93.6403.62% / 3.62%230
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER A1%04/01/2022  100.000 / 100.0002.80% / 2.80%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER A2%04/01/2021  100.000 / 100.0002.80% / 2.80%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER D2%09/01/2010  100.000 / 100.0002.80% / 2.80%1900
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.625%12/01/2018    125
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV VAR-REP SVCS INC PROJ%12/01/2030100.000 / 100.000   1+1
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PJ-B0.000%12/01/202056.700 / 56.700   140
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PROJ-SER D3.000%12/01/201099.303 / 99.303   115
PENNSYLVANIA FIN AUTH REV TAXABLE-GTD-SER A5.600%10/01/2029    1+1
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77B%10/01/2033  100.000 / 100.000 1525
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/202999.500 / 99.500   240
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-B5.100%10/01/2020  102.500 / 102.5004.50% / 4.50%140
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-87C%10/01/2035  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY VAR-BLDG DEV%01/01/2034100.000 / 100.000   1400
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  96.566 / 97.1414.90% / 4.85%460
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/203794.000 / 94.000 97.000 / 97.0004.89% / 4.89%565
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2021  102.869 / 102.8692.85% / 2.85%260
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2023  102.400 / 102.4002.95% / 2.95%110
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX VAR-REF-PHILADELPHIA FUNDING%06/15/2022  100.000 / 100.0000.00% / 0.00%6900+3
PENNSYLVANIA ST FIRST SER5.000%01/15/2013106.300 / 106.300 106.500 / 106.5003.01% / 3.01%250
PENNSYLVANIA ST FIRST SER 5.000%06/01/2011103.951 / 103.951   1100
PENNSYLVANIA ST FIRST SER 5.000%06/01/2017  103.819 / 103.8192.80% / 2.80%125
PENNSYLVANIA ST FIRST SER A5.000%11/01/2013  111.774 / 111.7742.77% / 2.77%1600
PENNSYLVANIA ST REF5.000%02/01/2009102.671 / 102.671   1400
PENNSYLVANIA ST REF5.250%02/01/2010105.432 / 105.432   1100
PENNSYLVANIA ST REF5.500%02/01/2012  108.563 / 108.5633.21% / 3.21%110
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2009  102.799 / 102.7992.40% / 2.40%1100
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2010105.268 / 105.268 105.633 / 105.6332.35% / 2.35%41165
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2012108.245 / 108.245   125
PENNSYLVANIA ST SECOND SER6.250%07/01/2011112.094 / 112.094   1100
PENNSYLVANIA ST SECOND SER5.250%01/01/2012    1+1
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  110.339 / 110.5893.65% / 3.62%2200
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  103.268 / 105.2684.01% / 3.73%151275
PENNSYLVANIA ST SECOND SER4.250%03/01/2024  102.330 / 102.3303.94% / 3.94%110
PENNSYLVANIA ST THIRD REF5.375%07/01/2019  114.976 / 114.9763.75% / 3.75%115
PENNSYLVANIA ST THIRD SER4.500%12/01/2010  102.750 / 102.7502.34% / 2.34%145
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%03/01/2027100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2029  100.000 / 100.0000.00% / 0.00%61700+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2030100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2031100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A-1%01/01/2019100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A-2%01/01/2033100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-SUBSER P-2%03/01/2022  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER A %08/01/2027100.000 / 100.000 100.000 / 100.000 206500+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER C%03/01/2028100.000 / 100.000 100.000 / 100.000 126300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER D5.500%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4800+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER J-1%12/01/2040100.000 / 100.000 100.000 / 100.000 122600+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SUBSER CC-3%08/01/2045  100.000 / 100.000 4400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SUB-SER E5.650%11/01/2028100.000 / 100.000   1750
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-5%09/01/2042  100.000 / 100.0000.00% / 0.00%350+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER W-1%06/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72800+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER W-2%06/01/2038100.000 / 100.000 100.000 / 100.0005.55% / 5.55%212700+11
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SUB-SER X%06/01/2038100.000 / 100.000   2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-2%04/01/2047  100.000 / 100.0000.00% / 0.00%8675+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-3%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%337175+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-85.230%04/01/2047  100.000 / 100.000 250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-2%10/01/2042100.000 / 100.000 100.000 / 100.000 3100+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV REF-ADJ-SER B%01/01/2017  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR SUBSER R-1%08/01/2042100.000 / 100.000 100.000 / 100.000 234800+11
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER H%10/01/2040100.000 / 100.000 100.000 / 100.000 81000+7
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-1%06/01/2046100.000 / 100.000   150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-10%06/01/2046  100.000 / 100.0000.00% / 0.00%61250+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-4%06/01/2046  100.000 / 100.000 4150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-6%06/01/204699.997 / 99.997 100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-7%06/01/2046  100.000 / 100.000 250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-8%06/01/204699.975 / 99.975 100.000 / 100.0000.00% / 0.00%2175
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER KK%06/01/2046  100.000 / 100.0000.00% / 0.00%41200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR SUBSER-MM-6%06/01/2047100.000 / 100.000   275
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-1%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102200+5
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-2%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2275
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046100.000 / 100.000 100.000 / 100.0003.87% / 0.00%9375+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4225
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4725
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046  100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4750
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR0SER L-1%08/01/2041100.000 / 100.000   102950+6
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/202198.479 / 98.479   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.500%03/15/202098.701 / 98.701   330
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A5.000%09/15/203397.495 / 97.495 99.000 / 101.3505.07% / 4.80%282565+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036  100.419 / 102.8504.93% / 4.57%211765
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-C5.700%11/15/2010  101.097 / 101.1613.25% / 3.25%270
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.000%07/01/2019  103.527 / 103.5272.45% / 2.45%4390
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ADJ-ASSOC INDPT COLLEGES-E3 %11/01/2014100.000 / 100.000   1300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-2%12/01/2022  100.000 / 100.0000.00% / 0.00%175
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSOC INDPT COLLEGES-SER 14%11/01/2031100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/202397.500 / 97.500   375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/2028  100.000 / 100.0005.00% / 5.00%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/203398.250 / 98.250 100.000 / 100.0005.00% / 5.00%61275
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DICKINSON COLLEGE SER AA14.200%11/01/2013  100.500 / 100.5004.10% / 4.10%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MARYWOOD UNIV PROJ-SER B4.800%06/01/2035  98.875 / 98.8754.87% / 4.87%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.250%06/15/202498.093 / 98.093   250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-SER B%07/01/2027  100.000 / 100.000 275
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SER U4.500%06/15/2018102.141 / 102.141   260
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A5.000%07/01/2014  110.249 / 110.2493.22% / 3.22%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER R5.000%06/15/2024  102.469 / 102.4693.15% / 3.15%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER S5.500%06/15/2018  104.679 / 104.6793.43% / 3.43%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS HIGHER ED-SER T5.000%06/15/2017102.250 / 102.250   115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031  108.105 / 108.1052.80% / 2.80%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029100.875 / 100.875   115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER A5.000%09/01/2012109.800 / 109.800 109.850 / 109.8502.70% / 2.70%2320
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B5.000%08/15/2016106.361 / 106.361 108.482 / 108.4823.70% / 3.70%3150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.625%08/01/2016  101.960 / 101.9603.92% / 3.92%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0002.75% / 2.75%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022  100.000 / 100.000 21000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023100.000 / 100.000   1800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-THOMAS JEFFERSON UNIV%02/01/2035100.000 / 100.000 100.000 / 100.000 41800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER C%08/15/2023  100.000 / 100.0000.00% / 0.00%6200+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER D%08/15/2026100.000 / 100.000   113600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.0002.45% / 2.45%2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.250%11/01/2022102.954 / 102.954 102.954 / 103.2024.79% / 4.75%4+4
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.250%11/01/2023102.823 / 102.823 102.823 / 103.0714.81% / 4.77%4+4
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.250%11/01/2024102.446 / 102.446 102.446 / 102.4464.87% / 4.87%3+3
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.250%11/01/2025102.116 / 102.116 102.116 / 105.4394.92% / 4.79%7110+5
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.250%11/01/2026101.723 / 101.723101.723 / 105.8144.98% / 4.48%354200+3
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-GG54.375%05/01/2018  102.870 / 102.8704.00% / 4.00%180
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV4.800%05/01/2028  100.375 / 100.3753.25% / 3.25%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LASALLE UNIV-SER A5.000%05/01/2037    21150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-THOMAS JEFFERSON5.375%01/01/2025111.529 / 111.529 111.748 / 111.7482.80% / 2.80%4200+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-PHILADELPHIA UNIV5.000%06/01/2022  103.145 / 103.7704.58% / 4.50%235
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF4.250%06/15/2010  103.180 / 103.4302.85% / 2.75%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2024100.714 / 100.714   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2027  106.780 / 108.7974.12% / 3.87%4550
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/203192.500 / 92.500   2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  100.000 / 101.2504.50% / 4.32%6160
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000 100.000 / 100.000 21200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-D%11/01/2030100.000 / 100.000 100.000 / 100.000 31300
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV 5.800%01/01/2009102.744 / 102.744   1350
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/2014  100.000 / 100.0003.80% / 3.80%52425
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A4.500%06/01/203697.500 / 97.500   250
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.250%10/01/2032108.000 / 108.000   130