Municipalbonds.com

Trades and Prices for Pennsylvania: 01/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST SER A4.000%10/01/2015105.876 / 105.876   3225
ABINGTON PA SCH DIST SER A4.100%10/01/2019105.578 / 105.578   230
ABINGTON TWP PA MUN AUTH UNIV REV MARYWOOD UNIV PROJ4.500%06/01/2026  100.961 / 100.9614.37% / 4.37%115
ALBURTIS PA SWR AUTH SWR REV OM6.875%06/15/2011100.699 / 100.699   375
ALIQUIPPA PA MUN WTR AUTH WTR & SWR REV 4.600%11/15/2017    110
ALLEGHENY CNTY PA REF-SER C-495.000%04/01/2009  103.219 / 103.2192.20% / 2.20%130
ALLEGHENY CNTY PA SER C-525.250%11/01/2021106.304 / 106.304   220
ALLEGHENY CNTY PA SER C-575.250%11/01/2012109.644 / 109.644   135
ALLEGHENY CNTY PA SER C-575.250%11/01/2014111.261 / 111.261   1150
ALLEGHENY CNTY PA TAX & REV ANTIC NTS4.000%12/31/2008    21400
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-A4.000%01/01/2011  102.028 / 102.3533.27% / 3.15%6300
ALLEGHENY CNTY PA CTFS PARTN 4.500%12/01/2008100.929 / 100.929   175
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037  100.000 / 100.000 61050
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-CARNEGIE MELLON-SER A%03/01/2027  100.000 / 100.000 2100
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-DUQUESNE UNIV%09/01/2020100.000 / 100.000 100.000 / 100.000 183750+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000   1300
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012  111.292 / 111.2924.53% / 4.53%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARCS-UNIV PITTSBURGH MED-A-3%02/01/2013100.000 / 100.000   4150
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED CTR-B1%09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51825+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-1%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5450
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-2%12/01/2025  100.000 / 100.0000.00% / 0.00%1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV CHILDRENS HOSP PITTSBURGH5.300%07/01/2026105.464 / 105.464 100.938 / 100.9383.04% / 3.04%4170
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2022  119.075 / 119.0752.80% / 2.80%375
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE5.125%12/01/2018  101.717 / 101.7602.94% / 2.81%440
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE5.000%12/01/202899.974 / 99.974   125
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202698.852 / 98.852 101.852 / 101.8524.16% / 4.16%210
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/2023  100.000 / 100.0005.30% / 5.30%15
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-1%09/15/2032100.000 / 100.000 100.000 / 100.000 3450
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000 100.000 / 100.000 122325
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/2023101.066 / 101.066   150
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.500%12/15/2012103.000 / 103.000   2200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER A%06/01/2035100.000 / 100.000   3300
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER B%06/01/2035100.000 / 100.000   22000
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020100.000 / 100.000 100.000 / 100.000 2100+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020100.000 / 100.000   1900
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC SR LIVING CORP%07/15/2028  100.000 / 100.000 1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000 100.000 / 100.000 51525
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  104.727 / 106.0273.45% / 3.21%11500
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-UTD JEWISH FEDERATION PJ-A%10/01/2026100.000 / 100.000 100.000 / 100.0002.75% / 2.75%2200
ALLEGHENY CNTY PA PORT AUTH SPL REV SUB LIEN-TRANSN5.500%06/01/2009  104.003 / 104.0032.44% / 2.44%3750
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN4.000%03/01/2008  100.133 / 100.1332.46% / 2.46%125
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024103.930 / 103.930   240
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025  103.734 / 103.7344.00% / 4.00%110
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%06/01/201576.100 / 76.100   150
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2014  109.983 / 109.9833.35% / 3.35%1180
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER B3.250%12/01/2010  101.342 / 101.7652.75% / 2.60%4325
ALLENTOWN PA 4.500%10/15/2014  105.995 / 105.9952.79% / 2.79%270
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0002.60% / 2.60%2+2
ALLENTOWN PA SWR REV GTD 4.300%07/15/2008  100.644 / 100.6442.88% / 2.88%210
ALLENTOWN PA WTR REV GTD 5.000%10/15/2018  106.246 / 106.2463.20% / 3.20%15
AMBRIDGE PA AREA SCH DIST 5.000%11/01/2034  111.860 / 111.8603.04% / 3.04%125
AMBRIDGE PA AREA SCH DIST SER B5.250%05/01/2025  110.598 / 110.5982.85% / 2.85%125
ARMSTRONG SCH DIST PA 5.000%03/15/2021106.606 / 106.606   175
ATHENS PA AREA SCH DIST 4.350%04/15/2022101.695 / 101.695   2+2
BALD EAGLE PA AREA SCH DIST REF2.700%04/01/2009  100.111 / 100.1112.60% / 2.60%2100
BALDWIN & WHITEHALL PA SCH DIST 5.000%05/15/2018111.648 / 111.648 111.698 / 111.6983.45% / 3.45%21800
BEAVER CNTY PA CAP APPRECIATION0.000%09/01/200898.106 / 98.106   160
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.250%05/15/2011101.428 / 101.428   1100
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202898.950 / 98.950   155
BEAVER CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV DAILY-BASF CORP PROJ %09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600+2
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-FIRSTENERGY-C-CONV%03/01/2017  100.000 / 100.0000.00% / 0.00%175
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-DUQUESNE-D-CONV 01/03/074.500%11/01/2029  99.979 / 99.9794.50% / 4.50%1200
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-CLEVELAND ELECTRIC PJ3.750%10/01/203099.380 / 99.380   130
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5975
BEAVER PA AREA SCH DIST 3.050%09/15/200999.700 / 99.700   175
BENSALEM TWP PA SCH DIST 4.500%06/15/202899.775 / 99.775 100.299 / 101.9124.46% / 4.25%71600+3
BENTON AREA SCH DIST PA SER B5.125%06/01/2031108.827 / 108.827   15
BERKS CNTY PA 5.000%11/15/2017  100.429 / 100.4294.44% / 4.44%15
BERKS CNTY PA CAP APPREC0.000%11/15/2016  72.439 / 72.4393.70% / 3.70%115
BERKS CNTY PA CAP APPREC0.000%11/15/201766.580 / 66.580   1200
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/201189.100 / 89.100   110
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2017  71.116 / 71.1163.70% / 3.70%2130
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000   2200
BERKS CNTY PA INDL DEV AUTH REV VAR-FLEETWOOD BUSINESS TR%05/15/2025100.000 / 100.000   1+1
BERKS CNTY PA MUN AUTH REV HIGHLANDS PROJ-STARS-SER B%10/01/2017  100.000 / 100.000 3725
BERWICK PA AREA SCH DIST SER A5.000%10/01/2025107.166 / 107.166   125
BETHLEHEM PA AREA SCH DIST VAR%01/01/2032100.000 / 100.000 100.000 / 100.000 2+2
BIG SPRING PA SCH DIST 3.750%04/01/2015  104.334 / 104.3342.84% / 2.84%230
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A4.700%07/01/2008100.041 / 100.041   110
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.300%07/15/2015  102.300 / 102.4112.84% / 2.82%4750
BRISTOL BORO PA SCH DIST 4.250%03/01/2031  98.000 / 98.0004.39% / 4.39%150
BRISTOL TWP PA SCH DIST 3.500%02/15/2012  103.425 / 103.4252.60% / 2.60%250
BROCKWAY PA AREA SCH DIST REF2.750%11/15/2009  100.247 / 100.2472.55% / 2.55%3150
BROOKVILLE PA AREA SCH DIST SER A3.400%05/15/2018  101.500 / 101.5003.09% / 3.09%2400
BROWNSVILLE PA AREA SCH DIST 4.450%11/15/2033  101.300 / 101.3003.95% / 3.95%22000
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034  100.000 / 100.0000.00% / 0.00%41000
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141375+1
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%06/01/2013  84.145 / 84.1453.26% / 3.26%2100
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS4.250%06/01/2023100.750 / 100.750   150
BUTLER CNTY PA 4.250%07/15/2022  104.071 / 104.0713.54% / 3.54%2100
BUTLER CNTY PA 5.250%07/15/2026111.188 / 111.188   3150
BUTLER CNTY PA GEN AUTH REV VAR-PINE-RICHLAND SCH DIST PJ%09/01/2018100.000 / 100.000   2200
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/201698.374 / 98.374   15
BUTLER CNTY PA INDL DEV AUTH REV VAR-CONCORDIA LUTHERAN-SER A%05/01/2034100.000 / 100.000 100.000 / 100.000 2+2
BUTLER PA AREA SCH DIST UNREFUNDED-CAP APPREC-SER C0.000%12/01/201478.497 / 78.497   175
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/203161.250 / 61.250 63.000 / 63.0008.01% / 8.01%4200
CANON MCMILLAN SCH DIST PA CAP APPREC0.000%02/01/200995.751 / 95.751   110
CANTON PA AREA SCH DIST SER A4.200%05/15/202498.100 / 98.100   220
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2020108.700 / 108.700   2800
CENTRAL BUCKS PA SCH DIST VAR-SER A%02/01/2020100.000 / 100.000   2+2
CHAMBERSBURG PA AREA SCH DIST 5.100%06/15/2021  108.368 / 108.3682.50% / 2.50%110
CHARLESTOWN TWP PA 4.000%12/15/2010102.364 / 102.364   160
CHESTER CNTY PA INDL DEV AUTH REV VAR-YMCA BRANDYWINE VY PROJ%06/01/2037100.000 / 100.000 100.000 / 100.0002.86% / 2.86%22000
CHESTER PA GTD HOST CMNTY REV-SER B5.800%12/01/201397.125 / 97.125   120
CLARION LIMESTONE PA AREA SCH DIST SER A5.000%10/01/2008  101.455 / 101.4552.60% / 2.60%1140
CLARION LIMESTONE PA AREA SCH DIST SER A5.000%10/01/2009  103.740 / 103.7402.62% / 2.62%1100
CLARION LIMESTONE PA AREA SCH DIST SER A3.500%10/01/2020  99.390 / 100.8283.56% / 3.31%4360
COATESVILLE PA AREA SCH DIST 3.000%11/15/201099.731 / 99.731   250
COMMONWEALTH FING AUTH PA REV SER A5.000%06/01/2024  110.291 / 110.2913.56% / 3.56%1100
CONESTOGA VALLEY SCH DIST PA SER A5.000%05/01/2011  106.924 / 106.9242.76% / 2.76%4100
CONEWAGO VY SCH DIST PA 3.000%09/01/2011  100.528 / 100.9282.66% / 2.40%250
CONRAD WEISER AREA SCH DIST PA SER A4.200%12/15/2022  103.267 / 103.5243.72% / 3.68%4100
COUNCIL ROCK PA SCH DIST 4.700%11/15/2013101.500 / 101.500   150
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER A3.250%02/15/2014  102.456 / 102.7332.80% / 2.75%5250+2
CUMBERLAND CNTY PA MUN AUTH RETIREMENT CMNTY REV UNREFUNDED BAL-WESLEY-SER A7.250%01/01/2035121.076 / 121.076 121.146 / 121.1462.81% / 2.81%2+2
CUMBERLAND CNTY PA MUN AUTH REV ARS-LSN/TLS OBLIGATED GRP PJ-D%01/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%151350
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   2180
DAUPHIN CNTY PA VAR%11/15/2023100.000 / 100.000 100.000 / 100.0002.75% / 2.75%3100+2
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029  100.000 / 100.0000.00% / 0.00%1300
DAUPHIN CNTY PA GEN AUTH HOSP REV REF-HAPSCO-WESTN PA HOSP PJ-B6.250%07/01/2016  112.543 / 112.5434.45% / 4.45%15
DAUPHIN CNTY PA GEN AUTH REV ADJ-SCH DIST POOLED FING PG II%09/01/2032100.000 / 100.000 100.000 / 100.0001.35% / 1.35%2300
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/073.800%06/01/2026  104.416 / 104.4163.03% / 3.03%175
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE%11/15/2020100.000 / 100.000 100.000 / 100.000 13600
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE %11/15/2034100.000 / 100.000 100.000 / 100.0004.00% / 4.00%222900
DELAWARE CNTY PA AUTH COLLEGE REV REF-NEUMANN COLLEGE-A4.800%10/01/200998.951 / 98.951 100.951 / 100.9513.35% / 3.35%440
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.125%11/15/2012    250
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR-ACA-CBI5.300%12/01/2027  101.000 / 101.0004.92% / 4.92%120
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/2036  96.500 / 97.6174.78% / 4.70%17375
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A5.250%11/15/2011  104.871 / 104.8711.56% / 1.56%4800
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  103.289 / 103.2893.15% / 3.15%15
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-B-RMKT-4/2/03%12/01/2012  99.995 / 100.000 62725
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-C-RMKT 4/2/03%12/01/2012100.000 / 100.000   1500
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.0002.35% / 2.35%5700+4
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031100.000 / 100.000 100.000 / 100.000 2635+1
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031  100.000 / 100.000 1+1
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY FAC-G%12/01/2031  100.000 / 100.000 1185
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHIL SUBURBAN WTR CO6.000%06/01/2029101.423 / 101.423   4280
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.000 9950+3
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED5.250%07/01/2018112.361 / 112.361 112.511 / 112.5112.75% / 2.75%335+2
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2019  112.950 / 112.9503.38% / 3.38%240
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2031  106.047 / 107.2694.21% / 4.06%4360
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  103.022 / 103.0224.11% / 4.11%270
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.700%01/01/2023103.397 / 103.397 104.397 / 104.3973.32% / 3.32%260
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2016  110.739 / 110.7392.60% / 2.60%390
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010104.015 / 104.416   440
DELAWARE RIV PORT AUTH PA & NJ REV 6.000%01/01/2017  106.389 / 106.3892.57% / 2.57%6510
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026  100.000 / 100.000 2200
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.000 121640+2
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 62390
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.000 271840
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER B%12/01/2020100.000 / 100.000   1200
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER C%12/01/2020  100.000 / 100.0000.00% / 0.00%2500+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042100.000 / 100.000   1100
DERRY TWP PA 3.750%08/15/2012  103.147 / 103.1473.00% / 3.00%115
DERRY TWP PA 3.250%08/15/2013  101.500 / 101.5002.93% / 2.93%1100
DERRY TWP PA MUN AUTH SWR REV 5.875%11/01/2013  109.760 / 109.7603.96% / 3.96%115
DOVER TWP PA 2.600%11/15/2009  100.125 / 100.1252.53% / 2.53%2100
DOWNINGTOWN PA AREA SCH DIST 4.000%04/01/200899.900 / 99.900   125
DOWNINGTOWN PA AREA SCH DIST 3.600%06/01/2012102.875 / 102.875   125
DOWNINGTOWN PA AREA SCH DIST 5.000%04/01/2018  106.629 / 106.6292.80% / 2.80%1100
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/202899.466 / 99.466 100.341 / 102.1354.81% / 2.93%495
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/201498.600 / 98.600   110
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/2023  100.000 / 100.0004.89% / 4.89%2100
DUNMORE PA SCH DIST 4.200%11/15/2019  100.928 / 100.9283.00% / 3.00%120
EAST HEMPFIELD TWP PA INDL DEV AUTH FIRST MTG REV HOMESTEAD VILLAGE INC PROJ6.375%11/01/202395.500 / 95.500   330
EAST LAMPETER PA SEW AUTH REV CAP APPREC-GTD0.000%04/01/200995.500 / 95.500   110
EASTON PA AREA SCH DIST 5.000%03/15/2011  106.526 / 106.5262.81% / 2.81%260
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-MOUNT JOY PROJ-SER AA5.300%12/01/2017103.420 / 103.420 104.630 / 104.6302.70% / 2.70%4100
EMMAUS PA GEN AUTH REV VAR-F-5-LOC GOVT RMKT 3/3/97 %03/01/2024  100.000 / 100.000 1+1
EMMAUS PA GEN AUTH REV VAR-PA LN PROG-SER A%03/01/2030  100.000 / 100.000 1+1
EPHRATA PA AREA SCH DIST SER C4.750%10/15/2012101.050 / 101.050   2200
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029100.000 / 100.000   81000
ERIE CNTY PA HOSP AUTH REV REF-GTD-PLEASANT RIDGE MANOR0.000%07/01/2010  92.368 / 92.3683.31% / 3.31%250
ERIE PA CITY SCH DIST CAP APPREC-REF-SER B0.000%09/01/2008  98.119 / 98.1193.25% / 3.25%250
ERIE PA MUN ARPT AUTH GEN REV AMT-REF-SER A5.500%07/01/2009  100.000 / 100.0005.50% / 5.50%15
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/2021  55.722 / 55.7224.35% / 4.35%130
ERIE PA SWR AUTH SWR REV 4.700%06/01/2013  105.763 / 105.7632.88% / 2.88%250
ERIE PA SWR AUTH SWR REV SER A5.000%06/01/2018109.250 / 109.250   1150
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   1500
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/201766.980 / 66.980   155
EXETER TWP PA SCH DIST CAP APPREC 0.000%05/15/201961.883 / 61.883   1100
FOREST HILLS PA SCH DIST SER A3.300%11/15/2011  100.016 / 100.1003.22% / 2.94%6750
FRANKLIN CNTY PA INDL DEV AUTH HEALTHCARE REV ADJ-CHAMBERSBURG HOSP OBLIG%12/01/2024100.000 / 100.000   1+1
GARNET VALLEY PA SCH DIST 4.250%04/01/202797.209 / 97.209 99.209 / 99.2094.31% / 4.31%230
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032  100.000 / 100.000 1200
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 5600+1
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 3250+2
HAMPDEN TWP PA SWR AUTH REV 5.625%04/01/2011  104.382 / 104.3824.13% / 4.13%15
HANOVER PA PUB SCH DIST VAR%06/01/2025100.000 / 100.000   2500
HARBOR CREEK PA SCH DIST SER A4.250%08/01/2013103.742 / 103.742   2500
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/202250.904 / 50.904   130
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/2016  74.826 / 74.8263.60% / 3.60%145
HARRISBURG PA AUTH RES RECOVERY FAC REV GTD-NTS-SER A5.500%09/01/2025107.040 / 107.040   3450
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/2034100.725 / 100.725   360
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027100.000 / 100.000   4790+1
HARRISBURG PA AUTH WTR REV VAR-REF-SER A%07/15/2029100.000 / 100.000   4500+3
HARRISBURG PA PKG AUTH PKG REV REF-GTD-SER O4.000%08/01/2012102.684 / 102.684   345
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%11/01/2033  21.960 / 21.9605.97% / 5.97%2200
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/202059.150 / 59.150   1200
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/202350.250 / 50.250   190
HAZLETON PA AREA SCH DIST REF-SER C5.000%03/01/200999.650 / 99.650 100.875 / 100.8754.17% / 4.17%4200
HAZLETON PA HEALTH SVCS AUTH HOSP REV HAZELTON-ST JOSEPH MED CTR 6.200%07/01/2026  102.000 / 102.0004.73% / 4.73%245
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B3.300%09/15/2012100.289 / 100.289   140
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A3.100%10/15/201398.987 / 98.987   2100
HERMITAGE PA MUN AUTH SWR REV GTD4.300%02/01/2032  100.259 / 100.9574.22% / 4.00%475
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ5.850%06/01/2027100.000 / 102.000   230
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2175
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.000%09/15/2013  101.023 / 101.0232.80% / 2.80%125
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.500%09/15/2019  100.148 / 100.1483.48% / 3.48%31220
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.650%09/15/2022  100.000 / 100.0000.00% / 0.00%31115
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.700%09/15/2023  100.000 / 100.0003.70% / 3.70%3860
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.850%09/15/2025    21310
INTERBORO SCH DIST PA DELAWARE CNTY SER A3.875%09/15/2026    2500+1
LACKAWANNA CNTY PA ARS-SER B%09/15/2020  100.000 / 100.000 52625+2
LAKEVIEW PA SCH DIST 3.100%08/01/201299.599 / 99.599 100.174 / 100.1742.75% / 2.75%4200
LANCASTER CNTY PA SER A4.000%05/01/2015  104.817 / 104.8173.08% / 3.08%240
LANCASTER CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX VAR%03/01/2047  100.000 / 100.0000.00% / 0.00%1100
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/2041100.000 / 100.000 100.000 / 100.0004.10% / 4.10%4100+3
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-WILLOW VY LAKES-A5.125%12/01/2023  99.999 / 99.9995.03% / 5.03%120
LANCASTER CNTY PA HOSP AUTH REV HLTH SYS-LANCASTER GEN HOSP-A5.000%03/15/203198.750 / 98.750 99.750 / 99.7505.02% / 5.02%2+2
LANCASTER CNTY PA HOSP AUTH REV REF-HLTH SYS-LANCASTER GEN-B4.500%03/15/2036  99.000 / 99.5004.56% / 4.53%7510
LANCASTER CNTY PA HOSP AUTH REV REF-LANDIS HOMES RETIREMENT 5.600%09/01/2012  100.000 / 100.0005.47% / 5.47%110
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES%09/01/2031100.000 / 100.000   1+1
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019100.000 / 100.000   2250
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032  100.000 / 100.0000.00% / 0.00%2+2
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018  100.000 / 100.0002.75% / 2.75%1100
LANCASTER CNTY PA HOSP AUTH REV VAR-WILLOW VLY RET PROJ-SER A%12/01/2032100.000 / 100.000   31125
LANCASTER PA 4.500%11/01/2027  102.814 / 104.4594.13% / 3.92%5225
LANCASTER PA INDL DEV AUTH REV VAR-PURPLE COW PARTNERS LLC PJ%09/01/2026100.000 / 100.000   1+1
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 225+1
LANCASTER PA MUN AUTH REV VAR-GARDEN SPOT VLG PJ-C%05/01/2036100.000 / 100.000   1350
LANCASTER PA PKG AUTH PKG REV CAP APPREC0.000%07/01/2008  98.955 / 98.9552.50% / 2.50%115
LANCASTER PA SCH DIST 4.750%06/01/2016110.261 / 110.261   130
LANCASTER PA SCH DIST SER A4.250%06/01/202696.250 / 96.250   120
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-B%10/01/2032  100.000 / 100.000 1+1
LAUREL HIGHLANDS PA SCH DIST 5.250%02/01/2019109.125 / 109.125 109.819 / 109.8192.65% / 2.65%2300
LEBANON CNTY PA HEALTH FACS AUTH HEALTH CTR REV ADJ-UTD CHURCH CHRIST HOMES %12/01/2023  100.000 / 100.0000.00% / 0.00%1200
LEBANON PA AUTH SWR REV 5.000%12/15/202198.486 / 98.486   115
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+2
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034  100.000 / 100.000 4300
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VALLEY HLTH-A%07/01/2025  100.000 / 100.000 42000+2
LEHIGH CNTY PA GEN PURP AUTH REVS GTD-LEHIGH CNTY PROJ4.500%12/15/2037  102.947 / 102.9474.10% / 4.10%125
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.250%07/01/2029101.659 / 101.659 103.035 / 103.0353.74% / 3.74%2200
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2028  101.250 / 101.2504.34% / 4.34%240
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000   1200
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-THE GOOD SHEPHERD GRP-B%11/01/2027  100.000 / 100.0000.00% / 0.00%2155
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  103.098 / 103.0984.24% / 4.24%130
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/2029  100.800 / 101.7254.57% / 4.41%6255
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008100.000 / 100.000   150
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-REF-LEHIGH VY ARPT SYS-A5.000%01/01/2016  105.990 / 105.9904.00% / 4.00%10195
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-REF-LEHIGH VY ARPT SYS-A4.250%01/01/2018  100.000 / 100.0004.25% / 4.25%110
LOWER MERION PA SCH DIST PREREFUNDED5.000%05/15/2010104.700 / 104.700   150
LOWER MERION PA SCH DIST REF3.500%05/15/2011  102.821 / 102.8212.60% / 2.60%150
LUZERNE CNTY PA SER A5.250%11/15/2025111.497 / 111.497 111.725 / 111.7252.63% / 2.63%3290+2
LUZERNE CNTY PA SER D5.000%11/15/2026104.250 / 104.250   125
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026100.000 / 100.000   1500
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.250%01/15/2013104.001 / 104.001   270
LYCOMING CNTY PA UNREFUNDED BALANCE4.550%11/15/2010  101.174 / 101.1743.00% / 3.00%110
LYCOMING CNTY PA UNREFUNDED BALANCE5.000%11/15/2016100.610 / 100.610   2100
LYCOMING CNTY PA AUTH HOSP REV DIVINE PROVIDENCE HOSP 5.250%11/15/2015  100.750 / 100.750-5.39% / -5.39%115
LYCOMING CNTY PA AUTH HOSP REV WILLIAMSPORT HOSP OBLIG GRP5.250%11/15/201597.500 / 97.500   115
MANHEIM TWP PA SCH DIST VAR%06/01/2016  100.000 / 100.000 1+1
MARPLE-NEWTOWN PA SCH DIST 4.300%03/01/2027  101.018 / 101.0184.15% / 4.15%110
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B0.000%10/01/201091.250 / 91.250   110
MC KEESPORT PA AREA SCH DIST SER B4.375%10/01/2025100.000 / 100.000   115
MCGUFFEY SCH DIST PA 5.125%08/01/2028107.683 / 107.683   15
MECHANICSBURG PA AREA SCH DIST SER A4.700%08/15/2021  102.111 / 102.1113.62% / 3.62%220
METHACTON PA SCH DIST 3.000%09/15/2011  100.528 / 100.5282.74% / 2.74%110
METHACTON PA SCH DIST SER A4.000%11/15/2008100.969 / 100.969   3300
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.500%02/15/2015103.000 / 103.000   2100
MIDDLETOWN PA AREA SCH DIST ADJ%06/01/2022100.000 / 100.000   1100
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR-SER A5.625%01/01/203299.603 / 99.603   110
MONTGOMERY CNTY PA 4.800%09/15/2015  106.457 / 106.4572.91% / 2.91%360
MONTGOMERY CNTY PA 5.000%07/15/2024  102.700 / 102.7003.10% / 3.10%15
MONTGOMERY CNTY PA SER C4.250%12/15/2031  100.000 / 100.1674.25% / 4.23%2105
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202799.490 / 99.490 101.740 / 101.7404.75% / 4.75%210
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203298.750 / 98.750 100.000 / 101.5005.12% / 4.80%4215
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024  100.000 / 100.0000.00% / 0.00%21150
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 4.500%04/01/203092.229 / 92.229   3180
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2027100.536 / 100.536 100.959 / 101.0734.64% / 3.97%4185
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV POTTSTOWN HEALTHCARE CORP5.000%01/01/2027  102.915 / 103.3272.85% / 2.41%370
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-EXELON-RMKT 11/10/04%12/01/2029  100.000 / 100.0003.28% / 3.28%1100
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000   5285
MONTGOMERY CNTY PA INDL DEV AUTH REV FRIENDS CENTRAL SCH PROJ5.000%03/01/2018  102.000 / 102.0003.12% / 3.12%110
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2010  106.276 / 106.2762.62% / 2.62%2150
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-FOUNTAIN LIFE CHRISTIAN-A%08/01/2037100.000 / 100.000   2+2
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-TAXABLE-FOUNTAIN LIFE-B%08/01/2037100.000 / 100.000   2+2
MONTOUR PA SCH DIST 4.300%10/01/2026  100.746 / 100.7484.00% / 4.00%121950+7
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/201863.741 / 63.741 63.991 / 63.9914.54% / 4.54%250
MOON INDL DEV AUTH PA CMNTY FACS REV VAR-YMCA GTR PITTSBURGH PROJ%06/01/2025  100.000 / 100.0002.75% / 2.75%1100
MOUNT LEBANON PA SCH DIST 4.350%02/15/2031  100.513 / 102.5134.27% / 3.98%235
MT PLEASANT PA AREA SCH DIST WESTMORELAND CNTY CAP APPREC0.000%05/15/201961.402 / 61.402   2200
NESHAMINY PA SCH DIST 4.500%05/01/2016102.916 / 102.916   2150
NESHAMINY PA SCH DIST SER A4.000%02/15/2012102.895 / 102.895   1100
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026  100.000 / 100.0002.82% / 2.82%2100+1
NEW CASTLE PA AREA HOSP AUTH HOSP REV VAR-JAMESON MEM HOSP%06/01/2033100.000 / 100.000   3600
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000   1+1
NEW GARDEN GEN AUTH PA MUN REV MUN POOLED FING PG-SER II%12/01/2033100.000 / 100.000   1300
NEWPORT PA SCH DIST 3.900%08/15/2019  100.556 / 100.5563.75% / 3.75%3555
NORTH ALLEGHENY PA SCH DIST 5.500%11/01/2011108.883 / 108.883   3165
NORTH PENN PA SCH DIST SER A4.000%03/01/2017101.702 / 101.702 104.702 / 104.7022.77% / 2.77%255
NORTH PENN PA WTR AUTH WTR REV VAR%11/01/2024100.000 / 100.000   2+2
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020100.000 / 100.000   1360
NORTHAMPTON BORO PA MUN AUTH WTR REV 4.700%05/15/2023  105.443 / 105.5943.72% / 3.69%4140
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000   1100
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-MORAVIAN COLLEGE5.125%07/01/202999.363 / 99.363   155
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PROJ5.125%07/01/2025  103.750 / 103.8484.27% / 4.25%7270
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV STARS-WYOMING VY HEALTH CARE-B0.900%01/01/2024  100.000 / 100.0000.00% / 0.00%4300+2
NORTHERN TIOGA SCH DIST PA SER A3.000%05/15/2008  100.093 / 100.0932.57% / 2.57%1430
NORTHERN TIOGA SCH DIST PA SER A3.000%05/15/2009  100.534 / 100.5342.55% / 2.55%2495
NORTHERN TIOGA SCH DIST PA SER A3.000%05/15/2010  100.962 / 100.9622.55% / 2.55%2510
NORTHERN TIOGA SCH DIST PA SER A3.250%05/15/2011  101.899 / 101.8992.63% / 2.63%2400
NORTHERN TIOGA SCH DIST PA SER A3.250%05/15/2012  102.056 / 102.0562.73% / 2.73%3540
NORTHERN TIOGA SCH DIST PA SER A4.000%05/15/2013  105.786 / 105.7862.80% / 2.80%2525
NORTHERN TIOGA SCH DIST PA SER A3.250%05/15/2014  101.681 / 101.6812.90% / 2.90%1450
NORTHERN TIOGA SCH DIST PA SER A3.000%05/15/2015  99.739 / 99.7393.04% / 3.04%2470
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/2033  90.565 / 91.0006.25% / 6.21%5125
NORTHWESTERN LEHIGH PA SCH DIST 3.700%03/15/2022  100.000 / 100.0003.70% / 3.70%31245
OWEN J ROBERTS SCH DIST PA 4.250%08/15/2011105.649 / 105.649   150
PARKLAND PA SCH DIST SER A3.500%09/01/2011101.641 / 101.641   120
PENN CAMBRIA SCH DIST PA 4.750%08/15/2015  104.039 / 104.0392.08% / 2.08%2100
PENN DELCO PA SCH DIST 4.250%02/15/2023  101.957 / 102.1473.56% / 3.50%220
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.080%09/01/2013  104.750 / 105.3004.12% / 4.01%495
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV RELIANT ENERGY-B-CONV 12/22/046.750%12/01/2036103.052 / 103.052   1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV VAR-YORK WTR CO PROJ-SER B%10/01/2029100.000 / 100.000   2+2
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV FAYETTE THERMAL PROJ-SER A5.500%12/01/202188.157 / 88.157   150
PENNSYLVANIA ECONOMIC DEV FING AUTH REV DR GERTRUDE A BARBER CTR INC5.900%12/01/2030  105.226 / 105.2263.93% / 3.93%115
PENNSYLVANIA ECONOMIC DEV FING AUTH REV NORTHWESTERN HUMAN-A-ACA-CBI 5.125%06/01/201889.825 / 89.825   375
PENNSYLVANIA ECONOMIC DEV FING AUTH REV VAR-MATERIAL TECHNOLOGY-SER G%10/01/2020100.000 / 100.000   2300
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81C%10/01/2034100.000 / 100.000 100.000 / 100.000 3790
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021100.000 / 100.000 100.000 / 100.000 5450
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A3.950%04/01/2012  101.869 / 101.8693.46% / 3.46%2100
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-87C%10/01/2035100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 90C%04/01/2036  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-89%10/01/2035100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA HSG FIN AGY VAR-REF-RENTAL HSG-SER B%07/01/2020100.000 / 100.000 100.000 / 100.0004.75% / 4.75%142900+7
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000   150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  98.511 / 99.3874.75% / 4.69%640
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  96.126 / 97.6404.95% / 4.85%38925
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-AMT-SER 95-C%04/01/2026  100.000 / 100.000 1+1
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2009  102.949 / 102.9492.80% / 2.80%2350
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2023  102.141 / 102.1413.14% / 3.14%125
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX VAR-REF-PHILADELPHIA FUNDING%06/15/2022  100.000 / 100.0000.00% / 0.00%31000+2
PENNSYLVANIA ST FIRST SER5.000%03/01/2008100.087 / 100.087 100.171 / 100.1713.01% / 3.01%2500
PENNSYLVANIA ST FIRST SER5.000%01/01/2009102.013 / 102.013   11000
PENNSYLVANIA ST FIRST SER6.000%01/15/2015  108.211 / 108.2112.20% / 2.20%1+1
PENNSYLVANIA ST FIRST SER4.750%01/01/2021103.682 / 103.682 105.683 / 105.6833.48% / 3.48%220
PENNSYLVANIA ST FIRST SER 5.000%06/01/2017101.100 / 101.100   125
PENNSYLVANIA ST REF5.000%02/01/2008100.000 / 100.000   1905
PENNSYLVANIA ST REF5.000%02/01/2009102.067 / 102.531 102.668 / 102.6682.30% / 2.30%3325
PENNSYLVANIA ST REF5.500%02/01/2014  114.235 / 114.2352.90% / 2.90%175
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2016106.143 / 106.143 106.350 / 106.3503.15% / 3.15%2500
PENNSYLVANIA ST SECOND SER5.000%08/01/2008100.627 / 100.627 100.627 / 100.6273.74% / 3.74%360
PENNSYLVANIA ST SECOND SER5.000%08/01/2012  101.235 / 101.2354.48% / 4.48%110
PENNSYLVANIA ST SECOND SER5.000%09/15/2012  109.683 / 109.6832.46% / 2.46%150
PENNSYLVANIA ST SECOND SER5.000%03/01/2016  109.775 / 109.7753.60% / 3.60%210
PENNSYLVANIA ST SECOND SER3.500%07/01/201699.542 / 99.542 100.950 / 101.2503.31% / 3.25%4300
PENNSYLVANIA ST SECOND SER5.000%01/01/2018111.442 / 111.442   33000
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  104.221 / 105.7253.88% / 3.66%13855
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020  111.270 / 111.2703.59% / 3.59%11000
PENNSYLVANIA ST SECOND SER A5.000%08/01/2023    1+1
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2010  105.771 / 105.7712.30% / 2.30%2175
PENNSYLVANIA ST THIRD REF5.250%07/01/2011103.692 / 103.692   315
PENNSYLVANIA ST THIRD SER4.500%12/01/2010101.000 / 102.045   2190
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/2026101.514 / 101.514   150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%01/01/2018100.000 / 100.000 100.000 / 100.000 3+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2029100.000 / 100.000   3500+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2031100.000 / 100.000   21000+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2024100.000 / 100.000   2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2025100.000 / 100.000 100.000 / 100.000 4+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER C-RMKT 08/31/94 %07/01/2018100.000 / 100.000   2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER E-RMKT 08/31/94%07/01/2018100.000 / 100.000   1300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-SR SUBSER AA-3%06/01/2039100.000 / 100.000 100.000 / 100.000 24600+20
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-SUBSER P-2%03/01/2022100.000 / 100.000 100.000 / 100.000 315500+24
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER C%03/01/2028  100.000 / 100.000 2400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER J-1%12/01/2040  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SUBSER CC-3%08/01/2045  100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-2%09/01/2042  100.000 / 100.0000.00% / 0.00%150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-5%09/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51800+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER Z-1%06/01/2039  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-10%04/01/2047  100.000 / 100.0000.00% / 0.00%6400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-2%04/01/2047  100.000 / 100.0000.00% / 0.00%4425+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-3%04/01/2047100.000 / 100.000   175
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-75.280%04/01/2047100.000 / 100.000 100.000 / 100.000 629700+22
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-85.230%04/01/2047  100.000 / 100.000 8400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-95.280%04/01/2047100.000 / 100.000 100.000 / 100.0004.75% / 4.75%3+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-3%12/01/2045100.000 / 100.000 99.937 / 99.9410.00% / 0.00%9100+8
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SUBSER DD-2%09/01/2045  99.986 / 99.9860.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-4%10/01/2042100.000 / 100.000 100.000 / 100.0000.01% / 0.01%2400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-RAMS-SR-SUBSER Y-3%09/01/2043  100.000 / 100.000 1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-1%06/01/2046  100.000 / 100.000 10500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-10%06/01/2046  100.000 / 100.0000.00% / 0.00%101300+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-6%06/01/204699.976 / 99.976 100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER KK%06/01/2046  100.000 / 100.0000.00% / 0.00%3800
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036100.000 / 100.000   2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR SUBSER-MM-6%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7925+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER EE-4%12/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5175
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-3%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5350
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-6%05/01/2046  100.000 / 100.0000.00% / 0.00%1250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046100.000 / 100.000 100.000 / 100.0004.75% / 4.75%112450+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-9%05/01/2046  100.000 / 100.0000.00% / 0.00%150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SUB-SER-II%05/01/2046  100.000 / 100.0000.00% / 0.00%1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ARCS-GETTYSBURG COLLEGE%08/15/2027100.000 / 100.000 100.000 / 100.000 182400
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS BRYN MAWR COLLEGE5.250%12/01/2012  110.032 / 110.0323.01% / 3.01%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS CAP APPREC-LA SALLE UNIV0.000%05/01/2012  87.566 / 87.5663.15% / 3.15%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GENEVA COLLEGE5.700%04/01/2016109.150 / 109.150   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.500%11/01/2031  108.706 / 108.7062.55% / 2.55%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036  100.800 / 102.9614.88% / 4.55%637085
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-B5.875%11/15/202198.991 / 98.991   120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.000%07/01/2019103.037 / 103.037   2700
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-1%12/01/2033  100.000 / 100.0000.00% / 0.00%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-2%12/01/2022100.000 / 100.000   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/2033  103.100 / 103.5914.50% / 4.40%350
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MARYWOOD UNIV PROJ-SER B4.800%06/01/203596.327 / 96.327   3300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST JOSEPHS UNIV3.350%12/15/2009  101.732 / 101.7322.40% / 2.40%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z3.700%06/15/2017  102.020 / 102.0203.35% / 3.35%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-SER B%07/01/2027  100.000 / 100.000 5350+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A3.250%07/01/2008  100.268 / 100.268