Municipalbonds.com

Trades and Prices for Pennsylvania: 01/23/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY PA 4.300%11/15/2018  102.902 / 102.9023.48% / 3.48%220
ALIQUIPPA PA MUN WTR AUTH WTR & SWR REV 4.600%11/15/201796.747 / 96.747   110
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.400%11/15/2014  102.842 / 102.8424.46% / 4.46%180
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.375%11/15/2029  92.445 / 92.4456.00% / 6.00%130
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037100.000 / 100.000 100.000 / 100.000 387000
ALLEGHENY CNTY PA HOSP DEV AUTH REV ACES-PRESBYTERIAN UNIV HOSP-B1%03/01/2018100.000 / 100.000   1500
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012108.405 / 108.405   330
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-1%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3525
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.375%11/15/2041  93.096 / 93.0965.85% / 5.85%150
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026100.584 / 100.584   140
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2026  102.349 / 102.3494.10% / 4.10%2100
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-JEFFERSON REGL MED CTR-A4.750%05/01/2025  94.440 / 96.6765.24% / 5.04%270
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-1%09/15/2032  100.000 / 100.000 33000
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000 100.000 / 100.000 2400
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.750%12/15/2016  104.010 / 104.0102.49% / 2.49%125
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER B%06/01/2035  100.000 / 100.0002.75% / 2.75%1200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000   6500+2
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000 100.000 / 100.000 2600+1
ALLEGHENY CNTY PA INDL DEV AUTH REV GTD-SER A5.000%11/01/2029  110.154 / 110.1542.71% / 2.71%2200
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  103.915 / 103.9153.60% / 3.60%11000
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-UTD JEWISH FEDERATION-B%10/01/2025  100.000 / 100.0002.95% / 2.95%1600
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN4.000%03/01/200899.930 / 99.930   250
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024104.738 / 104.738 104.838 / 104.8382.39% / 2.39%2400
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025101.111 / 101.111 104.111 / 104.1113.88% / 3.88%220
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037  106.921 / 106.9214.10% / 4.10%110
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%06/01/2015  76.921 / 76.9213.61% / 3.61%220
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%12/01/201672.439 / 72.439   1175
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-20024.000%06/01/2012103.326 / 103.326   1100
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2014109.483 / 109.483   1180
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER B3.250%12/01/2010100.781 / 100.781   1225
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2027  31.250 / 31.2506.00% / 6.00%2+2
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2028  30.618 / 30.6185.81% / 5.81%4100
ALLENTOWN PA WTR REV GTD 5.000%10/15/2018  106.251 / 106.2513.20% / 3.20%120
AMBRIDGE PA AREA SCH DIST 5.500%11/01/2031114.537 / 114.537   150
ATHENS PA AREA SCH DIST 4.400%04/15/2023  102.540 / 102.5403.20% / 3.20%1235
ATHENS PA AREA SCH DIST SER A4.125%04/15/2022  101.040 / 101.5003.78% / 3.62%7380
AVON GROVE SCH DIST PA CHESTER CNTY 3.850%11/15/2017100.871 / 100.871   31905
BALD EAGLE PA AREA SCH DIST REF2.700%04/01/200999.853 / 99.853   2200
BALDWIN & WHITEHALL PA SCH DIST 4.500%02/15/2018  105.585 / 105.5853.02% / 3.02%345
BEAVER CNTY PA CAP APPRECIATION0.000%09/01/2008  98.514 / 98.5142.55% / 2.55%260
BEAVER CNTY PA VAR-SER B%10/01/2026  100.000 / 100.0002.95% / 2.95%11000
BEAVER CNTY PA INDL DEV AUTH EXEMPT FACS REV SHIPPINGPORT PJ-SER A5.375%06/01/2028100.074 / 100.074   150
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-FIRSTENERGY-C-CONV%03/01/2017  100.000 / 100.0000.00% / 0.00%150
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000   125
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-MET EDISON CO PJ-SER A%07/15/2021  100.000 / 100.000 3500
BELLEFONTE PA AREA SCH DIST SER A3.300%05/15/2011  101.407 / 101.4072.85% / 2.85%115
BERKS CNTY PA 4.750%11/15/2014  103.230 / 103.2302.21% / 2.21%240
BERKS CNTY PA 4.850%11/15/2015  103.092 / 103.7852.41% / 1.88%4200
BERKS CNTY PA 5.000%11/15/201799.633 / 99.633   15
BERKS CNTY PA 5.100%11/15/2029  101.371 / 101.3714.00% / 4.00%150
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/201769.830 / 69.830   1200
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/201962.388 / 62.388   1225
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2020  59.621 / 59.6214.25% / 4.25%265
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000   1+1
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029  100.000 / 100.0000.00% / 0.00%1+1
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP MED CTR PJ-STARS%05/01/2032100.000 / 100.000 100.000 / 100.0004.75% / 0.00%409680+18
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/2028  101.500 / 102.0004.09% / 3.24%450
BERKS CNTY PA MUN AUTH REV HIGHLANDS PROJ-STARS-SER A%05/01/2032100.000 / 100.000   1+1
BERKS CNTY PA MUN AUTH REV HIGHLANDS PROJ-STARS-SER B%10/01/2017100.000 / 100.000 100.000 / 100.000 3775+1
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.750%05/15/2022  100.500 / 100.5005.09% / 5.09%15
BERKS CNTY PA MUN AUTH REV VAR-READING HOSP & MED CTR-A-4%11/01/2044  100.000 / 100.000 61275+1
BERKS CNTY PA SOLID WASTE AUTH CNTY GTD REV 3.200%04/01/2011  101.056 / 101.0562.55% / 2.55%1100
BERMUDIAN SPRINGS PA SCH DIST VAR%05/01/2017100.000 / 100.000 100.000 / 100.000 250
BETHEL PARK PA MUN AUTH SWR REV GTD4.750%09/01/2011    125
BETHEL PARK PA MUN AUTH SWR REV GTD4.750%09/01/2012  101.438 / 101.4382.29% / 2.29%3300
BETHLEHEM PA AUTH WTR REV CAP APPREC-GTD 0.000%11/15/202541.504 / 41.504   150
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.000%07/01/202299.416 / 99.416   120
BLAIRSVILLE-SALTSBURG SCH DIST PA 4.500%03/15/2017  107.997 / 107.9973.47% / 3.47%1150
BLAIRSVILLE-SALTSBURG SCH DIST PA 5.000%03/15/2018111.715 / 111.715 111.715 / 111.7153.49% / 3.49%2+2
BRISTOL TWP PA SCH DIST 4.000%02/15/200899.934 / 99.934 100.059 / 100.0592.70% / 2.70%31500
BRISTOL TWP PA SCH DIST 3.500%02/15/2012102.059 / 102.059   125
BROOKVILLE PA AREA SCH DIST SER B3.800%05/15/2023  101.000 / 101.0003.59% / 3.59%250
BROOKVILLE PA AREA SCH DIST SER B4.000%05/15/2028  99.446 / 99.4464.04% / 4.04%1280
BROOKVILLE PA AREA SCH DIST SER B4.000%05/15/2030  98.833 / 98.8334.08% / 4.08%1500
BROOKVILLE PA AREA SCH DIST SER B4.125%05/15/2032  99.918 / 99.9184.13% / 4.13%1960
BUCKS CNTY PA INDL DEV AUTH ECONOMIC DEV REV VAR-LAW SCH ADMISSION COUNCIL%05/01/2033100.000 / 100.000   1500
BUCKS CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV EXTRAS-ANN'S CHOICEINC PJ-B-14.750%01/01/203697.750 / 97.750 100.000 / 100.000 220
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%162875
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-COLLECTION SWR SYS0.000%12/01/2014  80.147 / 80.1473.26% / 3.26%220
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%06/01/2013  84.181 / 84.1813.25% / 3.25%6450
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS0.000%12/01/201476.665 / 76.665   130
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.500%06/01/2017  103.661 / 103.6612.70% / 2.70%150
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS4.375%06/01/2024  103.649 / 103.6493.80% / 3.80%115
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/2012  100.392 / 100.392-0.39% / -0.39%120
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/2016  101.875 / 101.875-20.89% / -20.89%110
BUTLER PA AREA SCH DIST UNREFUNDED BALANCE0.000%12/01/2011  90.159 / 90.1592.71% / 2.71%250
CAMBRIA CNTY PA 5.500%08/15/2016100.183 / 100.183 101.778 / 103.0584.00% / 1.76%3110
CAMBRIA SOMERSET AUTH PA WTR REV UNREFUNDED BAL-GTD5.100%06/01/2030  103.875 / 103.8754.00% / 4.00%140
CAMP HILL PA 4.850%05/15/201799.470 / 99.470   1100
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2020108.393 / 108.393 110.143 / 110.1432.49% / 2.49%460
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2027  105.420 / 105.4203.75% / 3.75%3105
CENTRAL DAUPHIN PA SCH DIST PREREFUNDED-SER AA5.000%12/01/2013  105.000 / 109.0163.29% / -0.90%330
CENTRAL DAUPHIN PA SCH DIST SER A4.200%11/15/202298.010 / 98.010   120
CENTRE CNTY PA 3.900%07/01/2020  100.956 / 100.9563.60% / 3.60%3+3
CENTRE CNTY PA HIGHER ED AUTH REV CAP APPREC-MED SCI BLDG PJ-A0.000%04/01/201097.403 / 97.403   345
CHESTER CNTY PA PREREFUNDED4.300%11/15/2014  105.919 / 105.9192.65% / 2.65%375
CHESTER CNTY PA UNREFUNDED BALANCE4.300%11/15/2014    250
CHESTER CNTY PA HEALTH & ED FACS AUTH COLLEGE REV IMMACULATA COLL-ASSET GTY-IBCC5.625%10/15/2027101.197 / 101.197   110
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.000%05/15/2012101.146 / 101.146 101.571 / 101.5713.00% / 3.00%51200
CHESTER CNTY PA HEALTH & ED FACS AUTH HOSP REV CHESTER CNTY HOSP-SER A6.750%07/01/2031102.100 / 102.100   330
CHESTER CNTY PA HOSP AUTH REV BRANDYWINE HOSP COATESVILLE10.250%07/01/2010113.150 / 113.150   330
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000   1250
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017  100.000 / 100.0000.00% / 0.00%1250
CLARION LIMESTONE PA AREA SCH DIST SER A5.000%10/01/2008  101.486 / 101.4862.55% / 2.55%230
CLARION LIMESTONE PA AREA SCH DIST SER A5.000%10/01/2009  103.772 / 103.7722.60% / 2.60%210
COATESVILLE PA AREA SCH DIST 2.300%11/15/200899.100 / 99.100   240
COMMONWEALTH FING AUTH PA REV SER A5.000%06/01/2024107.666 / 107.666   1350
CONCORD PA SER B4.200%08/15/2026101.114 / 101.114 101.979 / 101.9793.60% / 3.60%2620
CONESTOGA VALLEY SCH DIST PA SER A5.000%05/01/2009  103.200 / 103.2002.40% / 2.40%1100
CONESTOGA VALLEY SCH DIST PA SER A5.000%05/01/2011106.310 / 106.310   3150
CONRAD WEISER AREA SCH DIST PA SER A4.200%12/15/2022100.315 / 100.315   1105
COUNCIL ROCK PA SCH DIST 2.250%11/15/200898.555 / 98.555   220
COUNCIL ROCK PA SCH DIST 3.500%11/15/2011  102.683 / 102.6832.75% / 2.75%125
COUNCIL ROCK PA SCH DIST 4.700%11/15/2013  102.680 / 102.6802.57% / 2.57%110
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER A3.500%02/15/2015  103.746 / 103.7462.90% / 2.90%160
CRAWFORD CNTY PA CAP APPREC-REF0.000%06/01/2008  98.651 / 98.6514.00% / 4.00%145
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE-SER A5.500%11/01/2030107.685 / 107.685   250
CUMBERLAND CNTY PA MUN AUTH RETIREMENT CMNTY REV PREREFUNDED-WESLEY-SER A7.250%01/01/2035121.260 / 121.260 121.311 / 121.3112.78% / 2.78%2+2
CUMBERLAND VALLEY PA SCH DIST SER B4.000%11/15/201699.049 / 99.049   120
DALLAS PA SCH DIST SER A3.500%10/15/2016100.530 / 100.530   125
DALLAS PA SCH DIST SER A3.625%10/15/2017  100.638 / 100.6383.50% / 3.50%135
DANIEL BOONE PA AREA SCH DIST VAR%07/01/2020100.000 / 100.000 100.000 / 100.000 2250+1
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029  100.000 / 100.0000.00% / 0.00%4150
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.500%07/01/2023    2100
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER H-RMKT 6/29/04%06/01/2026100.000 / 100.000   1500
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-1-RMKT-12/03/073.750%06/01/2026102.480 / 102.480 103.027 / 103.0273.13% / 3.13%5+5
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/073.800%06/01/2026  104.751 / 104.7512.97% / 2.97%1625
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE %11/15/2034  100.000 / 100.000 4700
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.125%11/15/2012101.750 / 101.750   125
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR-ACA-CBI5.300%12/01/202797.021 / 97.021   120
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.500%10/01/2027  98.708 / 99.5004.60% / 4.54%225
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/2036  96.120 / 98.0014.80% / 4.68%433385
DELAWARE CNTY PA AUTH REV ELWYN INC PROJ-SER A4.375%06/01/2020  98.820 / 98.8204.50% / 4.50%110
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026101.191 / 101.191 103.293 / 103.2933.15% / 3.15%2110
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8580
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV5.000%08/01/2018    140
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV4.300%12/01/2010101.000 / 101.841 102.586 / 102.5862.36% / 2.36%6180
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4500+2
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020  100.000 / 100.000 1100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-B-RMKT-4/2/03%12/01/2012100.000 / 100.000 100.000 / 100.0230.00% / 0.00%3010075+1
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.0002.60% / 2.60%2+2
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031100.000 / 100.000 100.000 / 100.000 2635+1
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2021  114.998 / 114.9983.80% / 3.80%2200
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032  100.000 / 100.0000.00% / 0.00%3700
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000   1225
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED-MBIA IBC5.250%07/01/2015110.000 / 110.000   110
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2030100.940 / 100.940 100.990 / 100.9904.34% / 4.34%2200
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2031  106.812 / 108.9404.12% / 3.86%101090
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  101.500 / 102.9614.30% / 4.12%4250
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.100%01/01/2019103.467 / 103.467 106.467 / 106.4673.33% / 3.33%210
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.700%01/01/2021  105.975 / 105.9752.50% / 2.50%125
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.200%01/01/2025105.875 / 105.875   130
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2026  101.000 / 101.0003.89% / 3.89%5595
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2012  107.052 / 107.0523.32% / 3.32%250
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2013107.689 / 109.116 108.417 / 108.4173.20% / 3.20%6735
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010103.510 / 103.510 103.750 / 103.7504.00% / 4.00%315
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2015105.854 / 105.854   1+1
DELAWARE RIV PORT AUTH PA & NJ REV 6.000%01/01/2017  106.284 / 106.2842.63% / 2.63%2100
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2022  105.584 / 105.5842.75% / 2.75%195
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.000 161280+2
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026100.000 / 100.000 100.000 / 100.000 203730+2
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009  102.561 / 102.5612.43% / 2.43%230
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2019  100.000 / 100.0000.00% / 0.00%1400
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016100.000 / 100.000   1100
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018  100.000 / 100.000 1900
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042  100.000 / 100.0000.00% / 0.00%1+1
DERRY TWP PA 3.250%08/15/2013  100.000 / 100.0003.25% / 3.25%110
DERRY TWP PA MUN AUTH SWR REV 5.875%11/01/2013107.040 / 107.040   230
DONEGAL PA SCH DIST SER A3.500%10/01/2010  102.962 / 102.9622.35% / 2.35%11000
DOWNINGTOWN PA AREA SCH DIST 4.650%06/01/2022106.453 / 106.453   120
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD5.000%09/01/201999.325 / 99.325 101.000 / 101.0003.27% / 3.27%250
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/2028100.082 / 100.082   120
DUBOIS AREA SCH DIST PA 2.250%11/01/2008    22000
DUNMORE PA SCH DIST 4.200%11/15/2019  101.132 / 101.1322.75% / 2.75%110
EASTERN LEBANON CNTY PA SCH DIST SER A3.000%05/15/2011  99.804 / 99.8043.06% / 3.06%220
ELIZABETH-FORWARD PA SCH DIST SER B5.250%09/01/2031  101.564 / 101.5642.56% / 2.56%130
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4700+3
EMMAUS PA GEN AUTH REV VAR-F-5-LOC GOVT RMKT 3/3/97 %03/01/2024100.000 / 100.000   1+1
ERIE CNTY PA SER B5.375%09/01/2017  113.961 / 113.9612.67% / 2.67%220
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2036  105.875 / 105.8754.02% / 4.02%110
ERIE CNTY PA HOSP AUTH REV HAMOT HLTH FNDTN-SER A4.550%05/15/2008100.347 / 100.347   2150
ERIE CNTY PA HOSP AUTH REV REF-GTD-PLEASANT RIDGE MANOR0.000%07/01/201090.695 / 90.695   375
ERIE CNTY PA HOSP AUTH REV ZERO CPN-GTD-CNTY GERIATRIC-A0.000%07/01/201177.090 / 77.090   210
ERIE PA CITY SCH DIST CAP APPREC-REF-SER B0.000%09/01/2008  98.110 / 98.1103.25% / 3.25%230
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/201478.888 / 78.888   120
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/202153.530 / 53.530   130
ERIE PA SWR AUTH SWR REV 4.700%06/01/2013103.438 / 103.438   3150
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/2018  65.437 / 65.4373.95% / 3.95%130
FAIRVIEW PA SCH DIST PREREFUNDED-SER B5.125%02/01/2029  108.932 / 108.9322.45% / 2.45%110
FAYETTE CNTY PA 5.000%11/15/2028  104.319 / 104.3194.00% / 4.00%150
FLEETWOOD PA AREA SCH DIST 5.250%06/01/2022109.431 / 109.431   2120
FRANKLIN PA REGL SCH DIST 4.000%11/15/2020100.495 / 100.495 101.852 / 101.8523.40% / 3.40%21550
GARNET VALLEY PA SCH DIST 4.125%02/15/2023  103.181 / 103.1813.61% / 3.61%115
GATEWAY PA SCH DIST ALLEGHANY CNTY 5.000%10/15/2032  105.842 / 105.8423.85% / 3.85%250
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/2015  101.797 / 101.7973.48% / 3.48%135
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600+2
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000   1+1
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 31250+1
GOVERNOR MIFFLIN PA SCH DIST SER A5.000%03/15/2016112.239 / 112.239   220
GOVERNOR MIFFLIN PA SCH DIST SER A5.000%03/15/2019  110.387 / 110.3873.59% / 3.59%140
GREATER JOHNSTOWN PA SCH DIST 5.000%02/01/2010  103.969 / 104.2192.95% / 2.82%240
GREENSBURG SALEM PA SCH DIST REF4.450%09/15/2013  107.896 / 107.8962.63% / 2.63%125
HAMPDEN TWP PA SWR AUTH REV CAP APPREC-GTD0.000%10/01/2013  79.870 / 79.8704.00% / 4.00%110
HAMPTON TWP PA SCH DIST REF-SER A4.250%11/15/2029  99.750 / 99.7504.27% / 4.27%130
HANOVER BORO PA 4.000%10/01/202698.200 / 98.200 99.344 / 99.3444.05% / 4.05%2600
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/200995.178 / 95.178 96.239 / 96.2393.42% / 3.42%220
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/2016  74.819 / 74.8193.60% / 3.60%3120
HARRISBURG PA PKG AUTH PKG REV REF-GTD-SER O3.500%08/01/2009  101.057 / 101.0572.78% / 2.78%2100
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%05/01/202154.316 / 54.316   250
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%11/01/201854.770 / 54.770 56.875 / 56.8755.32% / 5.32%375
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%05/01/2024  38.450 / 38.4505.97% / 5.97%115
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%05/01/2029  31.555 / 31.5555.50% / 5.50%260
HAVERFORD TWP PA SCH DIST 3.500%03/15/2009  101.273 / 101.2732.35% / 2.35%150
HAZLETON PA HEALTH SVCS AUTH HOSP REV HAZELTON-ST JOSEPH MED CTR 6.200%07/01/202699.702 / 99.702   3360
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.000%05/15/2019  103.452 / 103.4523.22% / 3.22%15
HERMITAGE PA REF3.200%08/15/201498.950 / 98.950 99.700 / 99.7003.25% / 3.25%4680
HERMITAGE PA MUN AUTH SWR REV GTD4.300%02/01/2032  100.965 / 100.9654.00% / 4.00%345
IROQUOIS SCH DIST PA 6.000%08/01/2026  107.825 / 107.8252.75% / 2.75%150
JEANNETTE PA SCH DIST 4.125%12/15/2027100.500 / 100.500   1290
JEFFERSON CNTY PA HOSP AUTH HOSP REV VAR-PUNXSUTAWNEY AREA HOSP PJ%07/01/2029100.000 / 100.000 100.000 / 100.000 490
JENKS TWP PA SER A4.750%07/01/2023  100.000 / 100.0004.75% / 4.75%110
LACKAWANNA CNTY PA SER A5.000%10/15/2015  112.363 / 112.3633.18% / 3.18%130
LACKAWANNA CNTY PA TAXABLE-SER B7.000%01/01/2019100.000 / 100.000   460
LACKAWANNA TRAIL SCH DIST PA SER B4.100%03/15/201798.320 / 98.320 100.750 / 100.7503.42% / 3.42%210
LAKE-LEHMAN SCH DIST PA 0.000%04/01/2023  50.150 / 50.1504.60% / 4.60%230
LANCASTER CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX VAR%03/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42300
LANCASTER CNTY PA HOSP AUTH REV GEN HOSP PJ5.500%03/15/2026108.600 / 113.970114.250 / 114.2502.75% / 2.75%52030
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-WILLOW VY LAKES-A5.150%12/01/2016  100.144 / 100.1443.00% / 3.00%110
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-WILLOW VY LAKES-A5.125%12/01/202397.988 / 97.988   120
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES%09/01/2031100.000 / 100.000   2770
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019100.000 / 100.000   2460
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   1900
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/2014  101.825 / 101.8254.00% / 4.00%120
LANCASTER PA 4.500%11/01/2027  103.840 / 105.4154.00% / 3.80%7250
LANCASTER PA SER A4.500%05/01/2028  100.000 / 100.0004.50% / 4.50%118
LANCASTER PA AREA SWR AUTH REV SWR3.250%04/01/2010100.306 / 100.306   150
LANCASTER PA INDL DEV AUTH REV GARDEN SPOT VILLAGE PJ-SER A7.600%05/01/2022110.366 / 110.366 111.366 / 111.3662.80% / 2.80%250
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031100.000 / 100.000   4100+1
LEBANON CNTY PA HEALTH FACS AUTH HEALTH CTR REV ADJ-UTD CHURCH CHRIST HOMES %12/01/2023100.000 / 100.000   2400
LEBANON CNTY PA HEALTH FACS AUTH HEALTH CTR REV VAR-UTD CHURCH OF CHRIST PROJ%04/01/2024100.000 / 100.000   2200
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VALLEY HLTH-A%07/01/2025100.000 / 100.000 100.000 / 100.0003.60% / 3.60%183400+4
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035  100.000 / 100.0000.00% / 0.00%4150+1
LEHIGH CNTY PA GEN PURP AUTH REVS GTD-LEHIGH CNTY PROJ4.500%12/15/2037100.216 / 100.216   1100
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.250%07/01/2029  103.191 / 103.1913.62% / 3.62%2200
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033110.377 / 111.450   4240
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029  100.000 / 100.0000.00% / 0.00%2400
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-THE GOOD SHEPHERD GRP-B%11/01/2027  100.000 / 100.0000.00% / 0.00%3600
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027101.098 / 101.098   130
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202999.050 / 99.050 101.100 / 101.1004.52% / 4.52%225
LOWER MERION TWP PA SER A3.000%03/15/2011  101.797 / 101.7972.40% / 2.40%1500
LUZERNE CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX REV VAR-SER A%09/01/2028100.000 / 100.000   2440
LYCOMING CNTY PA 3.700%08/15/2016  101.498 / 101.4983.25% / 3.25%155
LYCOMING CNTY PA UNREFUNDED BALANCE4.550%11/15/201099.957 / 99.957   330
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.000%01/01/2019  107.443 / 107.4433.77% / 3.77%360
LYCOMING CNTY PA AUTH COLLEGE REV ZERO CPN-PA COLLEGE OF TECH0.000%11/01/2009  94.570 / 94.5703.20% / 3.20%150
LYCOMING CNTY PA AUTH HOSP REV DIVINE PROVIDENCE HOSP 5.250%11/15/2015    230
LYCOMING CNTY PA AUTH HOSP REV WILLIAMSPORT HOSP OBLIG GRP5.250%11/15/2015  100.392 / 100.392-0.39% / -0.39%15
MAHANOY PA SWR AUTH SWR REV GTD4.750%05/15/2038  103.289 / 103.2894.15% / 4.15%31800
MANHEIM TWP PA SCH DIST VAR%05/01/2021100.000 / 100.000   1400
MARPLE-NEWTOWN PA SCH DIST SER A3.500%04/01/2016    175
MC KEESPORT PA SER A 5.125%03/01/2024100.000 / 100.000   110
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER A0.000%10/01/2015  74.726 / 74.7263.83% / 3.83%3450
METHACTON PA SCH DIST 2.800%09/15/2010  101.136 / 101.1362.25% / 2.25%22000
METHACTON PA SCH DIST 3.000%09/15/201198.830 / 98.830   110
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.125%02/15/2019  102.412 / 102.4123.77% / 3.77%3300
MIDDLETOWN PA AREA SCH DIST ADJ%06/01/2022100.000 / 100.000 100.000 / 100.000 2180
MIDDLETOWN TWP PA 3.000%10/15/2010  100.000 / 100.0003.00% / 3.00%120
MIFFLIN CNTY PA HOSP AUTH REV 6.200%07/01/2025  109.633 / 110.1323.06% / 2.90%5565
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR5.000%01/01/2027  98.400 / 98.5005.13% / 5.12%4235
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR5.250%01/01/204396.433 / 96.433 96.533 / 96.5335.47% / 5.47%2+2
MONTGOMERY CNTY PA ARS-SER B%08/15/2024100.000 / 100.000   1200
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202798.500 / 98.500 101.750 / 101.7504.75% / 4.75%210
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/202898.652 / 98.652   120
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203297.780 / 98.750 100.000 / 101.5005.12% / 4.80%675
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2023  101.000 / 101.0004.62% / 4.62%125
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/202798.949 / 98.949 101.000 / 101.0004.62% / 4.62%215
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  103.382 / 103.3824.50% / 4.50%220
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-SHIPLEY SCH PROJ%04/01/2035100.000 / 100.000   2100
MONTGOMERY CNTY PA INDL DEV AUTH REV FRIENDS CENTRAL SCH PROJ5.000%03/01/201899.744 / 99.744   3105
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER B%07/01/2015100.000 / 100.000   2800
MONTOUR PA SCH DIST 4.300%10/01/202699.500 / 99.500 100.371 / 101.2554.27% / 3.80%96000+3
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/201674.309 / 74.309   1100
MOUNT LEBANON PA SCH DIST 4.350%02/15/203199.000 / 99.000   1100
MOUNT LEBANON PA SCH DIST REF3.500%11/15/2014101.000 / 101.000   125
MT JOY BORO PA AUTH WTR REV GTD4.000%05/01/2020  101.577 / 101.5773.27% / 3.27%260
NEWPORT PA SCH DIST 3.650%08/15/2011  101.431 / 101.4313.22% / 3.22%375
NEWPORT PA SCH DIST 3.850%08/15/201899.139 / 99.139   51125
NEWPORT PA SCH DIST 3.900%08/15/201998.650 / 98.650   3555
NORRISTOWN PA AREA SCH DIST 5.000%09/01/2033106.205 / 106.205   15
NORRISTOWN PA AREA SCH DIST REF4.375%09/01/2033  101.973 / 101.9734.10% / 4.10%265
NORTH CODORUS TWP SWR AUTH PA SWR REV GTD4.250%11/15/2022  100.672 / 101.3224.09% / 3.94%6210
NORTH COVENTRY TWP PA 3.250%11/15/2015    2120
NORTH COVENTRY TWP PA 3.450%11/15/2017    270
NORTH COVENTRY TWP PA 3.650%11/15/2020  100.843 / 100.8433.47% / 3.47%240
NORTH COVENTRY TWP PA 3.800%11/15/2023  100.459 / 100.4593.70% / 3.70%250
NORTH COVENTRY TWP PA 4.000%11/15/2025  100.000 / 100.0004.00% / 4.00%2380
NORTH MIDDLETON AUTH PA WTR & SWR REV GTD2.700%12/15/200999.375 / 99.375   240
NORTH POCONO SCH DIST PA 5.000%09/15/2023  109.455 / 109.4552.99% / 2.99%110
NORTH POCONO SCH DIST PA CAP APPREC0.000%07/15/201090.844 / 90.844 92.492 / 92.4923.20% / 3.20%330
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020100.000 / 100.000   1100
NORTHAMPTON CNTY PA PREREFUNDED5.000%08/15/2014  103.461 / 103.4612.70% / 2.70%130
NORTHAMPTON CNTY PA UNREFUNDED BALANCE4.250%08/15/2009  102.203 / 102.2032.79% / 2.79%220
NORTHAMPTON CNTY PA UNREFUNDED BALANCE5.000%08/15/2014  103.000 / 103.0002.99% / 2.99%120
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE PROJ%05/01/2034100.000 / 100.000 100.000 / 100.000 143250
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE-2ND SER%06/01/2034  100.000 / 100.000 250
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.0002.91% / 2.91%3+3
NORTHAMPTON CNTY PA GEN PURP AUTH UNIV REV ADJ-LEHIGH UNIV%10/15/2019100.000 / 100.000   1150
NORTHAMPTON CNTY PA GEN PURP AUTH UNIV REV ADJ-LEHIGH UNIV-SER B%12/01/2030100.000 / 100.000   1200
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PROJ5.100%07/01/2022101.593 / 101.593   125
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PROJ5.125%07/01/2028100.176 / 100.176   140
NORTHAMPTON PA AREA SCH DIST 4.700%08/15/2022  106.698 / 106.6983.25% / 3.25%110
NORTHAMPTON TWP PA 5.000%05/15/2021103.870 / 103.870   3180
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV STARS-WYOMING VY HEALTH CARE-B0.900%01/01/2024100.000 / 100.000   5400+2
NORTHERN POTTER SCH DIST PA 3.500%09/01/2010  101.359 / 101.3592.95% / 2.95%120
NORTHERN POTTER SCH DIST PA 3.500%09/01/2011  101.687 / 101.6873.00% / 3.00%120
NORTHERN POTTER SCH DIST PA 3.950%09/01/2015101.375 / 101.375 102.125 / 102.1252.58% / 2.58%5520
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER A7.500%02/15/2029103.000 / 103.000   115
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/203388.386 / 88.386 90.565 / 91.1526.25% / 6.20%221045
NORTHWESTERN LEHIGH PA SCH DIST 3.250%03/15/2016  101.280 / 101.2803.07% / 3.07%360
NORTHWESTERN PA SCH DIST 4.250%01/15/2011103.640 / 103.640   270
OCTORARA PA AREA SCH DIST SER A3.400%04/01/2016  100.000 / 100.0003.36% / 3.36%110
OLEY VALLEY PA SCH DIST SER A5.000%05/15/2025  106.180 / 106.1803.44% / 3.44%125
OXFORD PA AREA SCH DIST SER A5.000%02/15/2015  111.818 / 111.8183.12% / 3.12%250
OXFORD PA AREA SCH DIST SER D4.000%02/01/2013103.918 / 103.918   135
PALISADES SCH DIST PA 0.000%09/01/2016  69.569 / 69.5693.40% / 3.40%190
PARKLAND PA SCH DIST 3.550%02/01/2012  103.682 / 103.6822.58% / 2.58%130
PENN DELCO PA SCH DIST 4.250%02/15/202398.649 / 98.649   250
PENN HILLS MUNICIPALITY PA COMP INT-SER A 0.000%12/01/2008  97.121 / 97.3713.50% / 3.19%5120
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.080%09/01/2013  104.105 / 104.7504.25% / 4.12%345
PENNSYLVANIA ECONOMIC DEV FING AUTH DEV REV VAR-TAXABLE-SER B3%08/01/2025100.000 / 100.000   1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.500%12/01/2008  100.533 / 100.5333.85% / 3.85%11000
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.500%12/01/2009  101.145 / 101.1453.85% / 3.85%11000
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/203497.480 / 97.480   230
PENNSYLVANIA FIN AUTH REV GTD-CNTY BEAVER PROJ-SER B3.900%09/01/2019  102.250 / 102.2503.23% / 3.23%125
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81C%10/01/2034100.000 / 100.000 100.000 / 100.000 122970+1
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-74A%10/01/2032100.000 / 100.000 100.000 / 100.000 3550
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM MTG-SER 79A4.400%04/01/2015  102.203 / 102.2033.88% / 3.88%2120
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 63A0.000%04/01/203028.600 / 28.600 29.500 / 29.5005.58% / 5.58%280
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 90A4.700%10/01/2025  99.786 / 99.7864.72% / 4.72%240
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021100.000 / 100.000   125
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A4.100%10/01/2015100.501 / 100.501   120
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-B5.100%10/01/2020100.375 / 100.375   3120
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-89%10/01/2035100.000 / 100.000 100.000 / 100.000 4+4
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000   5300
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-98A4.000%04/01/2011100.201 / 100.201   115
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/203794.347 / 94.640 97.500 / 97.7504.86% / 4.84%43725+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 100D%04/01/2038  100.000 / 100.000 2200
PENNSYLVANIA INFRASTRUCTURE INVT AUTH REV REF-PENNVEST LN POOL PG-SER A5.000%09/01/2009103.954 / 103.954   175
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX ARS-REF-PHILADELPHIA FDG PROG%06/15/2020100.000 / 100.000 100.000 / 100.000 112050+8
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2021101.761 / 101.761   2140
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX VAR-REF-PHILADELPHIA FUNDING%06/15/2022100.000 / 100.000   1+1
PENNSYLVANIA ST CAP APPREC-SECOND SER0.000%07/01/2008  98.907 / 98.9072.60% / 2.60%3120
PENNSYLVANIA ST FIRST SER5.000%01/01/2013109.238 / 109.238   290
PENNSYLVANIA ST FIRST SER5.125%01/15/2018106.346 / 106.346   130
PENNSYLVANIA ST FIRST SER5.000%02/01/2021  108.888 / 108.8882.65% / 2.65%220
PENNSYLVANIA ST FIRST SER A5.000%11/01/2016  113.485 / 113.6493.22% / 3.20%3105
PENNSYLVANIA ST FIRST SER A5.000%11/01/2017  112.480 / 112.4803.48% / 3.48%120
PENNSYLVANIA ST FOURTH SER4.500%07/01/2024  101.940 / 101.9404.15% / 4.15%250
PENNSYLVANIA ST REF5.500%02/01/2014113.150 / 113.150   3225
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.375%02/01/2024  101.451 / 101.4514.10% / 4.10%15
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2008  101.500 / 101.5002.74% / 2.74%2200
PENNSYLVANIA ST SECOND SER5.250%01/01/2009  102.770 / 102.7702.25% / 2.25%1+1
PENNSYLVANIA ST SECOND SER5.000%08/01/2012100.392 / 100.392   110
PENNSYLVANIA ST SECOND SER5.000%01/01/2015111.072 / 111.072   110
PENNSYLVANIA ST SECOND SER5.000%03/01/2016111.500 / 111.500   150
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  103.984 / 106.2683.91% / 3.58%12605
PENNSYLVANIA ST SECOND SER5.000%01/01/2025    1+1
PENNSYLVANIA ST SECOND SER4.500%03/01/2026  104.914 / 104.9143.85% / 3.85%220
PENNSYLVANIA ST SECOND SER 5.500%05/01/2012106.940 / 106.940   315
PENNSYLVANIA ST SECOND SERIES5.250%10/15/2009105.099 / 105.099   21400
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2019106.470 / 106.470   1150
PENNSYLVANIA ST THIRD REF5.250%07/01/2014113.760 / 113.760   1175
PENNSYLVANIA ST THIRD SER 4.000%09/01/2010103.057 / 103.057 103.357 / 103.3572.65% / 2.65%220
PENNSYLVANIA ST THIRD SER 5.000%09/01/2015  110.202 / 110.2023.27% / 3.27%140
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%01/01/2018100.000 / 100.000   2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2029100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2030100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER A %08/01/2027  100.000 / 100.000 21000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-2%09/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%144500+7
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUB-SER N-2%06/01/2037  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER Z-1%06/01/2039100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-10%04/01/204799.942 / 99.942 100.000 / 100.0000.00% / 0.00%2450
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-2%04/01/204799.925 / 99.925 100.000 / 100.0000.00% / 0.00%141175
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-85.230%04/01/2047100.000 / 100.000 100.000 / 100.000 263150+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-95.280%04/01/2047  100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-5%12/01/2045  100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER BB-2%11/01/2044100.000 / 100.000 99.937 / 100.0000.00% / 0.00%143700+7
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR SUBSER R-1%08/01/2042  100.000 / 100.000 42000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER F-2%10/01/2040  100.000 / 100.000 2400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-1%06/01/2046  100.000 / 100.000 201900+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-10%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%216000+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-4%06/01/2046  100.000 / 100.000 2400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-8%06/01/2046  100.000 / 100.0000.00% / 0.00%3400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-9%06/01/2046  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER KK%06/01/2046  100.000 / 100.0000.00% / 0.00%92000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%07/01/2037100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR SUBSER-MM-6%06/01/2047100.000 / 100.000   250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-4%06/01/2047  100.013 / 100.040 3400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7925
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-3%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4350
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046  100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046  100.000 / 100.0000.00% / 0.00%1500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-6%05/01/2046100.000 / 100.000   1250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046100.000 / 100.000 100.000 / 100.000 4325+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2225
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-9%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR0SER L-2%08/01/2041100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-TAXABLE-SUB-SER NN%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 6.400%01/01/2009102.000 / 102.000   330
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 6.125%01/01/2010104.261 / 104.261   375
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 6.400%01/01/2013108.933 / 108.933   315
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.500%11/01/2031104.750 / 104.750   330
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A4.375%09/15/2026  97.199 / 97.1994.60% / 4.60%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/203699.750 / 99.750   2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-C5.500%11/15/2008  101.216 / 101.2162.31% / 2.31%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.000%07/01/2019103.140 / 103.140   2190
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031  100.000 / 100.000 2550
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-1%12/01/2033100.000 / 100.000   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/203399.596 / 99.596   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.000%06/15/2020  103.232 / 103.2323.43% / 3.43%260
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-SER B%07/01/2027100.000 / 100.000 100.000 / 100.000 164120+4
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A3.250%07/01/200899.100 / 99.100