Municipalbonds.com

Trades and Prices for Pennsylvania: 01/22/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 5.500%10/01/2014  113.864 / 113.8643.18% / 3.18%250
ADAMS CNTY PA 4.300%11/15/201899.501 / 99.501   330
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014109.254 / 109.254   2900
ALLEGHENY CNTY PA SER C-484.900%10/01/2016  103.790 / 103.7902.58% / 2.58%2100
ALLEGHENY CNTY PA TAX & REV ANTIC NTS4.000%12/31/2008  101.223 / 101.2232.65% / 2.65%560+4
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-A4.000%01/01/2011100.465 / 100.465   1+1
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.200%11/15/201196.235 / 96.235   110
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.350%11/15/201393.890 / 93.890   120
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037  100.000 / 100.000 83200
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027  100.000 / 100.000 250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-CARNEGIE MELLON-SER A%03/01/2027  100.000 / 100.000 250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0002.90% / 2.90%2200
ALLEGHENY CNTY PA HOSP DEV AUTH REV ACES-PRESBYTERIAN UNIV HOSP-B3%03/01/2018  100.000 / 100.000 11000
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARCS-UNIV PITTSBURGH MED-A-3%02/01/2013100.000 / 100.000 100.000 / 100.000 41600
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-1%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-2%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2022117.278 / 117.278   125
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.000%11/15/2028  92.600 / 92.6005.61% / 5.61%235
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/202699.456 / 108.198   355
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/2023  100.000 / 100.0005.30% / 5.30%215
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-1%09/15/2032100.000 / 100.000   31625
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/2023  102.895 / 102.8952.48% / 2.48%15
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.750%12/15/2016101.152 / 101.152   375
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.250%06/15/2013  110.403 / 110.4033.14% / 3.14%2200
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000   2250
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000   2325
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER A%07/01/2027100.000 / 100.000   31700+1
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000   31000+2
ALLEGHENY CNTY PA INDL DEV AUTH LEASE REV GTD-OFFICE BLDG PROJ5.050%04/01/2010101.650 / 101.650   125
ALLEGHENY CNTY PA INDL DEV AUTH REV GTD-SER A5.000%11/01/2029109.290 / 109.290   3300
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.100%07/15/2020100.100 / 100.100 101.000 / 101.0005.04% / 5.04%4100
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTL IMPT-USX CORP5.600%09/01/2030  103.350 / 103.350-7.48% / -7.48%280
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  103.600 / 105.2323.66% / 0.37%111950
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024103.882 / 104.161 104.576 / 104.5762.65% / 2.65%6515
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2029  104.963 / 104.9633.60% / 3.60%125
ALLEGHENY CNTY PA REDEV AUTH SPL TAX DEV TAXABLE-REF5.000%09/01/2012  103.930 / 103.9304.05% / 4.05%135
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037104.531 / 104.531   110
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-20023.600%12/01/2010100.900 / 100.900   125
ALLEGHENY VALLEY PA SCH DIST SER A5.000%11/01/2017  109.845 / 109.8453.36% / 3.36%110
ALLEGHENY-CLARION VALLEY PA SCH DIST REF3.900%03/15/201298.600 / 98.600   15
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2031  24.657 / 24.6576.00% / 6.00%21360
ALLENTOWN PA AREA HOSP AUTH REV SACRED HEART HOSP ALLENTOWN-A5.000%07/01/201290.950 / 90.950   375
AMBRIDGE BORO PA MUN AUTH SWR REV SER A4.400%10/15/2019100.656 / 100.656   125
AMBRIDGE PA AREA SCH DIST 4.250%11/01/2025  103.468 / 103.4683.67% / 3.67%360
AMBRIDGE PA AREA SCH DIST 4.375%11/01/202897.000 / 97.000   110
ARMSTRONG SCH DIST PA SER A4.800%03/15/2022  108.509 / 108.5093.00% / 3.00%125
ATHENS PA AREA SCH DIST SER A4.125%04/15/202298.240 / 98.240   3570
ATHENS PA AREA SCH DIST SER A4.300%04/15/2026  102.351 / 102.3513.52% / 3.52%375
AVONWORTH PA SCH DIST CAP APPREC-SER B0.000%09/15/202057.420 / 57.420   160
BALD EAGLE PA TWP AUTH SWR REV GTD4.150%09/15/201199.560 / 99.560 100.500 / 100.5000.54% / 0.54%3150
BANGOR PA AREA SCH DIST NTS-SER B3.700%03/15/2014  100.000 / 100.0003.70% / 3.70%15
BEAVER CNTY PA CAP APPRECIATION0.000%09/01/200897.629 / 97.629 98.474 / 98.4742.58% / 2.58%4140
BEAVER CNTY PA ECONOMIC DEV AUTH TAX INCREMENT REV GTD-TWP CTR PROJ4.050%12/15/201499.100 / 99.100 100.000 / 100.0004.05% / 4.05%230
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2028    150
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-FIRSTENERGY-C-CONV%03/01/2017100.000 / 100.000   3325
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-CLEVELAND ELECTRIC PJ3.750%10/01/203099.500 / 99.500 99.600 / 99.6004.34% / 4.34%250
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035100.000 / 100.000   11000
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-MET EDISON CO PJ-SER A%07/15/2021100.000 / 100.000 100.000 / 100.000 102350
BELLEFONTE PA AREA SCH DIST SER A3.300%05/15/2011  101.407 / 101.4072.85% / 2.85%110
BENSALEM TWP PA 4.125%06/01/2022  102.302 / 102.3023.80% / 3.80%110
BENSALEM TWP PA SCH DIST 4.000%06/15/2020  103.865 / 103.8653.51% / 3.51%390
BERKS CNTY PA 4.850%11/15/2015101.757 / 101.757   3300
BERKS CNTY PA 5.100%11/15/202999.090 / 99.090   4200
BERKS CNTY PA CAP APPREC0.000%11/15/2014  79.017 / 79.0173.49% / 3.49%240
BERKS CNTY PA CAP APPREC0.000%11/15/201669.940 / 69.940   115
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/202057.766 / 57.766   165
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000   3100+2
BERKS CNTY PA INDL DEV AUTH REV TAXABLE-VAR-LEBANON VY MALL-B %07/01/2016  100.000 / 100.0000.00% / 0.00%1405
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FNDTN INC%01/01/2027100.000 / 100.000   195
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/202899.949 / 99.949 102.000 / 102.0003.27% / 3.27%3100
BERKS CNTY PA MUN AUTH REV VAR-READING HOSP & MED CTR-A-4%11/01/2044100.000 / 100.000 100.000 / 100.0005.38% / 4.75%243925+10
BERKS CNTY PA MUN AUTH REV VAR-TAXABLE-READING HOSP & MED%11/01/2037100.000 / 100.000 100.000 / 100.000 32000+1
BERKS CNTY PA SOLID WASTE AUTH CNTY GTD REV 3.200%04/01/2011100.482 / 100.482   1810
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 4.900%06/01/2016  100.703 / 100.7032.85% / 2.85%250
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 5.000%06/01/2018  100.802 / 100.8022.67% / 2.67%250
BERLIN BROTHERSVALLEY SCH DIST PA NTS4.000%09/01/2020  102.986 / 102.9863.22% / 3.22%3120
BETHEL PARK PA MUN AUTH SWR REV GTD4.750%09/01/2012100.404 / 100.404   3300
BETHLEHEM PA AREA SCH DIST 5.000%10/15/2018  101.854 / 101.8542.39% / 2.39%240
BETHLEHEM PA AUTH WTR REV GTD3.375%11/15/2011101.327 / 101.327   31200
BLAIR CNTY PA HOSP AUTH REV HLTH CARE-BON SECOURS HLTH SYS5.300%08/15/2017  102.215 / 102.2152.33% / 2.33%330
BLAIRSVILLE-SALTSBURG SCH DIST PA 4.500%03/15/2017  107.760 / 110.3783.50% / 3.18%9655
BLUE MOUNTAIN PA SCH DIST SER A3.250%03/15/2009  100.086 / 100.0862.60% / 2.60%240
BRIGHTON TWP PA MUN AUTH WTR REV SER A3.000%07/15/2011    1110
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.000%07/15/2010    1145
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.000%07/15/2011    1100
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.100%07/15/2012  100.916 / 100.9162.88% / 2.88%270
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.300%07/15/2015    1270
BROOKVILLE PA AREA SCH DIST SER A3.400%05/15/2018  99.143 / 99.1433.50% / 3.50%255
BROOKVILLE PA AREA SCH DIST SER B4.000%05/15/2028  98.629 / 99.4464.10% / 4.04%42060
BROOKVILLE PA AREA SCH DIST SER B4.000%05/15/2030  98.546 / 98.5504.10% / 4.10%53520
BROOKVILLE PA AREA SCH DIST SER B4.125%05/15/2032  99.766 / 99.7664.14% / 4.14%31500
BROWNSVILLE PA AREA SCH DIST 4.400%11/15/2031  102.000 / 102.0003.64% / 3.64%21300
BUCKS CNTY PA 4.250%10/01/2009    2200
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-COLLECTION SWR SYS0.000%12/01/201478.023 / 78.023   390
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%06/01/201382.530 / 82.530   2400
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.500%06/01/2017102.880 / 102.880   150
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS4.375%06/01/2024101.022 / 101.022   115
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS5.000%12/01/2011107.273 / 107.273   250
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022  107.533 / 107.5333.74% / 3.74%1+1
BUTLER CNTY PA 4.250%07/15/202299.948 / 99.948   2100
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021100.000 / 100.000   2750
BUTLER CNTY PA GEN AUTH REV VAR-REF-MARS AREA SCH DIST PJ%09/01/2019100.000 / 100.000   1500
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/201298.625 / 98.625   120
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/201698.681 / 99.764   435
BUTLER PA AREA SCH DIST REF-SER B5.000%10/01/2019100.749 / 100.749 101.338 / 101.3383.00% / 3.00%4400
BUTLER TWP PA 3.700%07/15/201399.550 / 99.550   260
CAMBRIA CNTY PA 5.500%08/15/2016100.834 / 100.834   1100
CAMBRIA CNTY PA 5.000%08/15/2023  101.575 / 101.5753.90% / 3.90%120
CAMBRIA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PA ELEC CO PROJ-SER A5.350%11/01/2010105.777 / 105.777   3300
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/203161.000 / 61.000 63.000 / 63.0008.01% / 8.01%5425
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000   1400
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%03/01/2010  93.550 / 93.5503.20% / 3.20%1175
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%12/01/202445.500 / 45.500   150
CARLISLE BORO PA 4.000%10/01/2020  101.800 / 101.8003.29% / 3.29%2100
CARLISLE PA AREA SCH DIST 4.250%03/01/2015102.750 / 102.750   110
CENTRAL BUCKS PA SCH DIST SER A4.000%05/15/2011  103.281 / 103.2812.95% / 2.95%210
CENTRAL BUCKS PA SCH DIST SER A3.500%11/15/2011100.081 / 100.081 101.631 / 101.6313.04% / 3.04%2100
CENTRAL COLUMBIA PA SCH DIST 4.125%05/15/2015  105.506 / 105.5062.89% / 2.89%150
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2026  104.852 / 104.8523.83% / 3.83%15
CENTRAL DAUPHIN PA SCH DIST PREREFUNDED-SER AA5.000%12/01/2013108.278 / 108.278   110
CENTRAL DAUPHIN PA SCH DIST SER A5.000%11/15/2018    110
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-SER AA5.125%12/01/2014  102.105 / 102.1052.60% / 2.60%140
CENTRE CNTY PA 3.900%07/01/2020  101.960 / 101.9603.29% / 3.29%4500
CHARTIERS VALLEY PA SCH DIST SER B3.000%10/15/2008100.417 / 100.417 100.424 / 100.4242.40% / 2.40%2+2
CHESTER CNTY PA 5.000%11/15/2023112.919 / 112.919 113.169 / 113.1692.98% / 2.98%2+2
CHESTER CNTY PA PREREFUNDED4.300%11/15/2014103.270 / 103.270   125
CHESTER CNTY PA UNREFUNDED BALANCE4.300%11/15/2014102.720 / 102.720   125
CHESTER CNTY PA HEALTH & ED FACS AUTH REV THE DEVEREUX FNDTN5.000%11/01/202798.000 / 98.000 100.000 / 100.0005.00% / 5.00%230
CHESTER CNTY PA HEALTH & ED FACS AUTH REV VAR-JENNER'S POND PJ%07/01/2034100.000 / 100.000   1200
CHESTER CNTY PA INDL DEV AUTH REV COLLEGIUM CHARTER SCH PJ-SER A5.000%04/15/2022  83.000 / 83.0006.89% / 6.89%4150
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0002.90% / 2.90%2400
CHESTER PA WTR AUTH WTR REV REF-SER A3.550%12/01/201399.611 / 99.611 101.536 / 101.5362.86% / 2.86%240
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017100.000 / 100.000   4320+1
CLARION LIMESTONE PA AREA SCH DIST SER A5.000%10/01/2008  101.486 / 101.4862.55% / 2.55%210
CLARION LIMESTONE PA AREA SCH DIST SER A5.000%10/01/2009  103.772 / 103.7722.60% / 2.60%3120
CLARION LIMESTONE PA AREA SCH DIST SER A3.500%10/01/2020  100.000 / 100.0003.50% / 3.50%250
CLAYSBURG KIMMEL PA SCH DIST PREREFUNDED5.000%01/15/203199.800 / 99.800   220
CLAYSBURG KIMMEL PA SCH DIST UNREFUNDED BALANCE5.000%01/15/203199.000 / 99.000   240
COCALICO SCH DIST PA LANCASTER CNTY 3.500%03/01/2014  100.875 / 100.8753.07% / 3.07%3150
CONESTOGA VALLEY SCH DIST PA 3.750%01/15/201994.846 / 94.846100.110 / 101.1103.73% / 3.52%10525
CONESTOGA VALLEY SCH DIST PA SER A5.000%05/01/2009102.739 / 102.739 103.296 / 103.2962.34% / 2.34%2215
CONEWAGO VY SCH DIST PA 3.000%09/01/201199.843 / 99.843   150
CONRAD WEISER AREA SCH DIST PA SER A4.125%12/15/2021  100.797 / 100.7974.01% / 4.01%15
COUDERSPORT PA SCH DIST 4.650%04/01/2008100.000 / 100.000   120
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER A2.850%02/15/2013  99.769 / 99.7692.90% / 2.90%5250
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER A3.250%02/15/2014  101.355 / 101.3553.00% / 3.00%2675
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER A2.950%02/15/2014  99.728 / 99.7283.00% / 3.00%1125
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER A3.500%02/15/2015  102.425 / 102.4253.11% / 3.11%2200
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER A4.500%02/15/2015  108.645 / 108.6453.11% / 3.11%1625
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER B3.500%02/15/2016  102.094 / 102.0943.20% / 3.20%1+1
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY REF-SER B3.200%02/15/2016  100.000 / 100.0003.20% / 3.20%1200
CRAWFORD CNTY PA CAP APPREC-REF0.000%06/01/200898.230 / 98.230   145
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE-SER A5.500%11/01/2030106.750 / 106.750   4200
CUMBERLAND CNTY PA MUN AUTH REV ARS-LSN/TLS OBLIGATED GRP PJ-D%01/01/2033  100.000 / 100.0000.00% / 0.00%135
CUMBERLAND CNTY PA MUN AUTH REV VAR-DIAKON LUTHERAN SOCIAL-B%01/01/2025  100.000 / 100.000 125
CUMBERLAND VALLEY PA SCH DIST SER B3.400%11/15/201198.946 / 98.946   130
DALLAS PA SCH DIST SER A3.625%10/15/201799.000 / 99.000   135
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029  100.000 / 100.0000.00% / 0.00%1100
DAUPHIN CNTY PA 5.150%11/15/2024106.277 / 106.277 106.760 / 106.7602.63% / 2.63%4400
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42500
DAUPHIN CNTY PA GEN AUTH HOSP REV REF-HAPSCO-WESTN PA HOSP PJ-B6.250%07/01/2016109.886 / 109.886   315
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE%11/15/2020  100.000 / 100.000 2200
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE %11/15/2034  100.000 / 100.000 4750
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR4.250%12/15/202095.550 / 95.55099.750 / 99.7504.28% / 4.28%280
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2031  114.020 / 114.0202.90% / 2.90%110
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.500%10/01/2027  98.707 / 99.7504.60% / 4.52%23805
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/2036  94.901 / 97.8084.88% / 4.69%576350
DELAWARE CNTY PA AUTH REV ELWYN INC PROJ-SER A4.375%06/01/202094.500 / 94.500   110
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  103.307 / 103.3073.15% / 3.15%110
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020  100.000 / 100.000 1+1
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012  100.000 / 100.000 1100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-B-RMKT-4/2/03%12/01/2012100.000 / 100.000   1100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-C-RMKT 4/2/03%12/01/2012  100.000 / 100.0000.00% / 0.00%1100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.0002.80% / 0.00%41000+2
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031100.000 / 100.000 100.000 / 100.000 2+2
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY-SER G%12/01/2031100.000 / 100.000   11000
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033100.000 / 100.000   1300
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILA SUBURBAN WTR5.350%10/01/2031  102.000 / 102.0004.87% / 4.87%235
DELAWARE CNTY PA INDL DEV AUTH SOLID WASTE REV VAR RATE-SCOTT PAPER CO-SER D%12/01/2018100.000 / 100.000   21400
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%215175+5
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2031  107.044 / 109.2344.09% / 3.82%111605
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/203799.750 / 99.750 101.625 / 102.5004.29% / 4.18%151015
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV UNREFUNDED BALANCE5.250%07/01/2015  109.155 / 109.1553.39% / 3.39%2160
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.500%01/01/2011103.337 / 103.337   125
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.700%01/01/2021101.347 / 101.347 104.254 / 104.2543.41% / 3.41%290
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2012106.516 / 106.516   250
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2016107.000 / 107.000 107.000 / 107.0003.58% / 3.58%390
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011  107.188 / 107.1883.91% / 3.91%110
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2011  104.957 / 104.9572.85% / 2.85%2110
DELAWARE RIV PORT AUTH PA & NJ REV 6.000%01/01/2017  106.096 / 106.0962.74% / 2.74%375
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2022  105.511 / 105.5112.80% / 2.80%2150
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2026103.114 / 103.114 104.114 / 104.1143.53% / 3.53%240
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026  100.000 / 100.000 21800
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.000 295400+5
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009102.036 / 102.036   2140
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER C%12/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016100.000 / 100.000   1100
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018100.000 / 100.000 100.000 / 100.000 31400
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042100.000 / 100.000   1200
DERRY TWP PA INDL & COML DEV AUTH REV GTD-DERRY TWP MUN CTR PROJ4.000%11/15/2020  101.875 / 102.8753.15% / 2.70%6150
DERRY TWP PA MUN AUTH SWR REV GTD6.400%12/01/2013100.728 / 100.728   2110
DONEGAL PA SCH DIST SER A3.500%10/01/2010102.477 / 102.477   11000
DOWNINGTOWN PA AREA SCH DIST 5.000%04/01/2018105.131 / 105.131 106.651 / 106.6512.80% / 2.80%4650
DOWNINGTOWN PA AREA SCH DIST 4.650%06/01/2022106.620 / 106.620   120
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/202398.750 / 98.750   2100
DUBOIS AREA SCH DIST PA 2.250%11/01/200899.583 / 99.583   11000
EAST STROUDSBURG PA AREA SCH DIST SER A5.500%09/01/2015  116.572 / 116.5723.04% / 3.04%120
EASTON PA AREA SCH DIST 4.250%03/15/2009101.224 / 101.224   125
EASTON PA AREA SCH DIST 5.000%03/15/2013  109.455 / 109.4553.00% / 3.00%110
EASTON PA AREA SCH DIST 5.000%03/15/2014107.800 / 107.800 108.958 / 108.9583.10% / 3.10%2200
ELIZABETH TWP PA SAN AUTH SWR REV 4.300%12/15/2018103.620 / 103.620   3840
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-WEST DONEGAL PROJ-SER AAA5.400%12/01/2025104.225 / 104.225   4200
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   1100
EMMAUS PA GEN AUTH REV VAR-LOC GOVT-E-19-RMKT-11/3/03%03/01/2024100.000 / 100.000   1500
EPHRATA PA AREA SCH DIST 3.900%03/01/2021  100.614 / 100.6143.80% / 3.80%11000
ERIE CNTY PA SER A3.900%09/01/2013102.570 / 102.570   210
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2036102.528 / 102.528 105.875 / 105.8754.03% / 4.03%4130
ERIE CNTY PA HOSP AUTH REV VAR-HAMOT HEALTH FNDTN%05/15/2020100.000 / 100.000 100.000 / 100.0002.90% / 2.90%2200
ERIE PA CITY SCH DIST CAP APPREC-REF-SER B0.000%09/01/200897.451 / 97.451   2100
ERIE PA CITY SCH DIST CAP APPREC-SER A0.000%05/01/201866.556 / 66.556 67.308 / 68.6333.92% / 3.73%340
ERIE PA HIGHER ED BLDG AUTH COLLEGE REV REF-MERCYHURST COLLEGE PJ-A5.000%03/15/2013  103.960 / 103.9604.14% / 4.14%15
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/202446.530 / 46.530   175
ERIE PA SWR AUTH SWR REV 4.700%06/01/2013101.050 / 101.050   160
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000 100.000 / 100.000 21000+1
ERIE PA WTR AUTH WTR REV SER A5.200%12/01/2030107.748 / 107.748   4200
EXETER TWP PA 4.625%08/01/2031  102.909 / 102.9094.25% / 4.25%220
FAIRVIEW PA SCH DIST PREREFUNDED-SER B5.125%02/01/2029106.300 / 106.300   110
FAYETTE CNTY PA 4.125%11/15/2015  105.099 / 105.0992.98% / 2.98%110
FOREST HILLS PA SCH DIST SER A3.300%11/15/201199.116 / 99.116   1250
FORT LE BOEUF SCH DIST PA REF4.000%01/01/2012  104.248 / 104.2482.85% / 2.85%2300
FOX CHAPEL PA AREA SCH DIST SER B4.650%04/01/2013  102.492 / 102.4922.50% / 2.50%250
FRANKLIN PA GEN AUTH SWR REV GTD3.500%01/01/2013100.711 / 100.711   290
GARNET VALLEY PA SCH DIST 4.125%02/15/202398.995 / 98.995   115
GARNET VALLEY PA SCH DIST 4.150%02/15/202496.500 / 96.500   120
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/2015100.844 / 100.844   135
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000   1100
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000   1150
GOVERNOR MIFFLIN PA SCH DIST VAR%04/01/2027100.000 / 100.000   1400
GREATER JOHNSTOWN PA SCH DIST 5.000%02/01/2010103.059 / 103.059   3225
GROVE CITY PA AREA HOSP AUTH HOSP REV UNITED CMNTY HOSP PJ-ACA-CBI5.250%07/01/201297.012 / 97.012   345
HAMBURG PA AREA SCH DIST VAR%05/15/2025  100.000 / 100.000 1875
HAMPDEN TWP PA SWR AUTH REV 5.625%04/01/2011    210
HAMPTON TWP PA SCH DIST REF-SER A4.250%11/15/202995.500 / 95.500   130
HANOVER BORO PA 2.450%10/01/2009  98.697 / 98.6973.25% / 3.25%230
HANOVER PA PUB SCH DIST SER A4.200%03/01/2022  100.521 / 100.5214.08% / 4.08%115
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/201767.744 / 67.744   150
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/201281.901 / 81.901   135
HARRISBURG PA AUTH RES RECOVERY FAC REV PREREFUNDED-REF-GTD-SER A5.000%09/01/2015102.035 / 102.035   3360
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/2034  104.968 / 104.9684.00% / 4.00%110
HARRISBURG PA AUTH WTR REV SER A5.000%07/15/2015  105.533 / 105.5333.30% / 3.30%230
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%05/01/202436.562 / 36.562   120
HATBORO HORSHAM PA SCH DIST 4.400%04/01/2010103.500 / 103.500 103.700 / 103.7002.64% / 2.64%2100
HAZLETON PA AREA SCH DIST 3.850%03/01/2013  105.199 / 105.1992.75% / 2.75%125
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/201865.068 / 65.068   3180
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/2020  61.995 / 61.9953.99% / 3.99%3135
HAZLETON PA HEALTH SVCS AUTH HOSP REV HAZELTON-ST JOSEPH MED CTR 6.200%07/01/2026100.000 / 100.000   160
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER A4.000%03/15/2020  100.598 / 101.3293.92% / 3.83%6100
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B4.000%03/15/2020  100.000 / 100.0004.00% / 4.00%135
HEMPFIELD PA SCH DIST LANCASTER CNTY 3.000%10/15/2008100.260 / 100.260   1+1
HERMITAGE PA REF3.650%08/15/2017  100.350 / 100.7503.01% / 2.28%5460
HERMITAGE PA MUN AUTH SWR REV GTD3.800%02/01/2014102.074 / 102.074   110
HERMITAGE PA MUN AUTH SWR REV GTD4.300%02/01/2032  100.500 / 100.8754.15% / 4.03%2205
HIGHLANDS PA SCH DIST REF2.800%11/15/200999.726 / 99.726   175
HUNTINGDON CNTY PA GEN AUTH COLLEGE REV VAR-JUNIATA COLLEGE PROJ-SER A%05/01/2026100.000 / 100.000   195
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
IROQUOIS SCH DIST PA 6.000%08/01/2026106.947 / 106.947   4200
JENKS TWP PA SER A4.750%07/01/202395.400 / 95.400101.719 / 101.7194.00% / 4.00%260
JIM THORPE PA AREA SCH DIST 4.000%03/15/2025  100.229 / 102.1793.94% / 3.49%270
KENNETT PA CONS SCH DIST 4.200%02/15/2020  103.898 / 103.8983.64% / 3.64%210
KISKI PA AREA SCH DIST REF3.200%03/01/200899.234 / 99.234   2100
LACKAWANNA CNTY PA ARS-SER B%09/15/2020100.000 / 100.000 100.000 / 100.000 121400+3
LACKAWANNA CNTY PA SER A4.000%10/15/2010103.020 / 103.020   150
LACKAWANNA CNTY PA SER B5.000%09/15/2022  109.943 / 109.9433.76% / 3.76%1550
LACKAWANNA CNTY PA NEW PUB HSG AUTH 5.000%05/01/2008  100.514 / 100.5143.02% / 3.02%120
LAKE-LEHMAN SCH DIST PA 0.000%04/01/202349.000 / 49.000   130
LANCASTER CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX VAR%03/01/2047100.000 / 100.000   1100
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041100.000 / 100.000 100.000 / 100.000 122225+3
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-WILLOW VY LAKES-A5.150%12/01/201698.347 / 98.347   110
LANCASTER CNTY PA HOSP AUTH REV REF-HLTH SYS-LANCASTER GEN-B4.500%03/15/2036  100.000 / 101.0004.50% / 4.37%12695
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%11/01/2019100.000 / 100.000   2390
LANCASTER CNTY PA HOSP AUTH REV VAR-WILLOW VLY RET PROJ-SER A%12/01/2032100.000 / 100.000   1+1
LANCASTER PA 4.500%11/01/2027  103.611 / 103.6114.03% / 4.03%360
LANCASTER PA AREA SWR AUTH REV 3.875%04/01/2014100.824 / 100.824   150
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5725
LANCASTER PA MUN AUTH REV VAR-GARDEN SPOT VLG PJ-C%05/01/2036100.000 / 100.000   1200
LANCASTER PA PKG AUTH PKG REV CAP APPREC0.000%07/01/200898.091 / 98.091   115
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-A%10/01/2032100.000 / 100.000   3+3
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-B%10/01/2032100.000 / 100.000   1+1
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SVCS INC 5.000%11/15/201996.080 / 96.080 100.000 / 100.0005.00% / 5.00%460
LEBANON PA AUTH SWR REV 4.000%12/15/200899.700 / 99.950 99.950 / 99.9504.05% / 4.05%7420
LEBANON PA AUTH WTR REV 2.950%12/15/200899.309 / 99.309   110
LEHIGH CNTY PA 5.000%11/15/2009  104.112 / 104.1122.65% / 2.65%3500
LEHIGH CNTY PA SER A5.000%11/15/2018111.413 / 111.413 111.913 / 111.9133.55% / 3.55%240
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6900
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2037  100.000 / 100.000 2550
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%161975+3
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A4.700%12/15/2013  103.854 / 103.8542.60% / 2.60%2100
LEHIGH CNTY PA GEN PURP AUTH REVS DESALES UNIV PROJ4.550%12/15/2016  102.401 / 102.4014.00% / 4.00%115
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VALLEY HEALTH-A4.900%07/01/2013  107.156 / 107.1562.97% / 2.97%250
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.250%07/01/2029101.916 / 101.916   2200
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2028100.100 / 100.100   240
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033    1240
LEHIGH CNTY PA GEN PURP AUTH REVS KIDSPEACE OBLIG GRP-ACA-CBI5.700%11/01/2009  100.000 / 100.0005.69% / 5.69%110
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31100
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-THE GOOD SHEPHERD GRP-B%11/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41750
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  100.892 / 100.8924.60% / 4.60%3100
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202997.940 / 98.750   3205
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/200899.403 / 100.031 100.012 / 100.0123.10% / 3.10%5550
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-REF-LEHIGH VY ARPT SYS-A5.000%01/01/2016102.222 / 102.222   1560
LIGONIER VY PA SCH DIST 5.000%03/01/2012  108.705 / 108.7052.74% / 2.74%1125
LIGONIER VY PA SCH DIST 4.000%03/01/2016  106.887 / 106.8873.03% / 3.03%150
LINE MTN PA SCH DIST CAP PROJ3.700%11/15/2015  100.000 / 100.0003.70% / 3.70%15
LITTLESTOWN BORO PA 3.200%11/15/2009  100.000 / 100.0003.16% / 3.16%110
LOWER MERION PA SCH DIST REF3.200%05/15/2009100.747 / 100.747   1200
LOWER MERION PA SCH DIST REF3.500%05/15/2011102.304 / 102.304   150
LOWER MERION TWP PA SER A3.000%03/15/2011101.726 / 101.726   1500
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023  100.612 / 100.7492.95% / 2.51%3145
LOWER PAXTON TWP PA SER A4.250%04/01/2018  104.250 / 104.2503.02% / 3.02%3300
LUZERNE CNTY PA VAR%11/01/2014100.000 / 100.000   190
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026100.000 / 100.000 100.000 / 100.000 3+3
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA AMERN-A-CONV-12/10/043.600%01/01/2033100.651 / 100.651   3210
LYCOMING CNTY PA 3.700%08/15/2016100.000 / 100.000   155
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.000%01/01/2014  109.948 / 109.9483.15% / 3.15%115
LYCOMING CNTY PA AUTH COLLEGE REV ZERO CPN-PA COLLEGE OF TECH0.000%11/01/200993.647 / 93.647   150
LYCOMING CNTY PA AUTH HOSP REV DIVINE PROVIDENCE HOSP 5.250%11/15/201599.120 / 99.120   115
LYCOMING CNTY PA AUTH HOSP REV WILLIAMSPORT HOSP OBLIG GRP5.250%11/15/201597.000 / 97.000   15
MAHANOY PA SWR AUTH SWR REV GTD5.000%05/15/2037  104.874 / 104.8742.80% / 2.80%250
MANHEIM TWP PA SCH DIST WKLY%05/01/2023  100.000 / 100.000 1700
MARPLE-NEWTOWN PA SCH DIST 4.300%03/01/202796.500 / 96.500   110
MARPLE-NEWTOWN PA SCH DIST SER A3.500%04/01/201699.210 / 99.210   2150
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER A0.000%10/01/201573.076 / 73.076 74.470 / 74.4703.87% / 3.87%5375
MC KEESPORT PA AREA SCH DIST PREREFUNDED-CAP APPREC-SER C0.000%10/01/202445.800 / 45.800   135
MCGUFFEY SCH DIST PA 4.000%08/01/2020  103.934 / 103.9343.51% / 3.51%2100
MCKEAN CNTY PA HOSP AUTH HOSP REV BRADFORD HOSP PROJ4.500%10/01/202574.660 / 74.660   315
METHACTON PA SCH DIST 2.800%09/15/2010100.415 / 100.415   11000
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.125%02/15/2019100.820 / 100.820   2200
MIDDLETOWN BORO PA AUTH SWR & WTR REV GTD3.000%01/01/2010  100.560 / 100.5602.70% / 2.70%125
MIDDLETOWN PA AREA SCH DIST ADJ%06/01/2022  100.000 / 100.000 1800
MIDDLETOWN TWP PA 3.000%10/15/201099.250 / 99.250   120
MIFFLIN CNTY PA 5.200%09/01/2015  107.086 / 107.0863.10% / 3.10%360
MIFFLIN CNTY PA HOSP AUTH REV 6.200%07/01/2025107.538 / 107.538   4960
MILLCREEK TWP PA SCH DIST CAP APPREC0.000%08/15/200898.245 / 98.245 98.521 / 98.5212.70% / 2.70%2230
MILLERSBURG PA AREA SCH DIST 4.000%05/01/2010100.127 / 100.127 100.147 / 100.1472.00% / 2.00%21000
MONACA BORO PA 3.375%04/01/2014  100.000 / 100.0003.37% / 3.37%110
MONROE CNTY PA SER B3.600%10/01/2013  102.044 / 102.0442.63% / 2.63%115
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR5.000%01/01/202796.207 / 96.207   1500
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR5.125%01/01/2037  95.012 / 95.0125.47% / 5.47%2+2
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR5.250%01/01/2043  95.834 / 95.8345.52% / 5.52%2+2
MONTGOMERY CNTY PA 5.375%07/15/2011  104.129 / 104.1292.50% / 2.50%110
MONTGOMERY CNTY PA 4.700%09/15/2014  105.822 / 105.8223.00% / 3.00%270
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000 100.000 / 100.000 103215
MONTGOMERY CNTY PA ARS-SER B%08/15/2024100.000 / 100.000 100.000 / 100.000 4160
MONTGOMERY CNTY PA SER C4.250%12/15/2031  100.000 / 100.0004.25% / 4.25%15
MONTGOMERY CNTY PA VAR%12/01/2032100.000 / 100.000 100.000 / 100.0003.50% / 3.50%21000+1
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203296.820 / 96.820 100.570 / 100.5705.00% / 5.00%210
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82125
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/201799.000 / 99.000   125
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/202398.300 / 98.300   4100
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/202797.750 / 100.373 101.083 / 101.0834.01% / 4.01%7265
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV POTTSTOWN HEALTHCARE CORP5.000%01/01/2027101.459 / 102.791 103.366 / 103.3662.40% / 2.40%460
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  103.384 / 103.3844.50% / 4.50%235
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/2028  100.000 / 100.0005.25% / 5.25%225
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV VAR-ACTSRETIREMENT LIFE CMNTYS%11/15/2029100.000 / 100.000 99.998 / 99.998 71275+5
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000   3325
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-SHIPLEY SCH PROJ%04/01/2035100.000 / 100.000   2275
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035100.000 / 100.000   1700
MONTGOMERY CNTY PA INDL DEV AUTH REV REF-HAVERFORD SCH PROJ-A4.000%03/15/2022  99.995 / 99.9954.00% / 4.00%225
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV BROOKSIDE MANOR APTS PJ-SER A%08/15/2031100.000 / 100.000 100.000 / 100.000 2500+1
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV FORGE GATE APTS PJ-SER A%08/15/2031100.000 / 100.000   1100
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV KINGSWOOD APTS PJ-SER A%08/15/2031100.000 / 100.000 100.000 / 100.000 2+2
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-BROOKSIDE MANOR-A-T2%08/15/2031100.000 / 100.000   1100
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-KINGSWOOD APTS PJ-A-T1%08/15/2031  100.000 / 100.000 2260
MOON AREA SCH DIST PA 5.000%11/15/2008  101.676 / 101.676 175
MOUNT LEBANON PA SCH DIST 4.200%02/15/2024  101.000 / 101.0004.05% / 4.05%250
NAZARETH PA AREA SCH DIST 3.000%11/15/2008100.189 / 100.189   1250
NAZARETH PA AREA SCH DIST 2.500%11/15/2010  98.001 / 98.0013.25% / 3.25%15
NESHAMINY PA SCH DIST SER A4.000%02/15/2009100.894 / 100.894 101.394 / 101.3942.65% / 2.65%280
NEW BRIGHTON PA AREA SCH DIST 5.625%09/01/2019104.099 / 104.099   4300
NEW KENSINGTON ARNOLD PA SCH DIST 4.750%05/15/2022102.200 / 102.200 104.200 / 104.2003.69% / 3.69%250
NEW MORGAN PA INDL DEV AUTH SOLID WASTE DISP REV NEW MORGAN LANDFILL CO INC PJ 6.500%04/01/2019  100.000 / 100.0006.33% / 6.33%140
NEWPORT PA SCH DIST 3.650%08/15/2011100.530 / 100.530   375
NORRISTOWN PA AREA SCH DIST REF4.375%09/01/2033  101.973 / 101.9734.10% / 4.10%255
NORTH ALLEGHENY PA SCH DIST SER B4.700%05/01/2023105.574 / 105.574   115
NORTH CODORUS TWP SWR AUTH PA SWR REV GTD4.250%11/15/202299.500 / 99.500 102.338 / 102.3383.71% / 3.71%4260
NORTH COVENTRY TWP PA 3.900%11/15/2024  100.000 / 100.0003.90% / 3.90%21120
NORTH WALES PA WTR AUTH SWR REV 4.500%11/01/2030  99.993 / 99.9934.50% / 4.50%15
NORTHAMPTON BORO PA MUN AUTH WTR REV 4.700%05/15/2023102.298 / 102.298   2140
NORTHAMPTON CNTY PA PREREFUNDED5.000%08/15/2014102.370 / 102.370   130
NORTHAMPTON CNTY PA UNREFUNDED BALANCE5.000%08/15/2014101.580 / 101.580   120
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE-2ND SER%06/01/2034  100.000 / 100.000 61350
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.0002.91% / 2.91%2+2
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PROJ5.000%07/01/2021100.023 / 100.023   115
NORTHAMPTON PA AREA SCH DIST 3.400%09/01/2013100.050 / 100.050   2110
NORTHAMPTON PA AREA SCH DIST 4.700%08/15/2022103.693 / 103.693   220
NORTHAMPTON PA AREA SCH DIST UNREFUNDED BALANCE4.625%08/15/2021  103.825 / 103.8253.79% / 3.79%210
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV VAR-WYOMING VY HEALTH CARE-A %01/01/2024100.000 / 100.000   1100
NORTHEASTERN YORK CNTY PA SCH DIST SER B3.600%04/01/2017  100.339 / 100.3393.09% / 3.09%15
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 4.500%09/01/2023  105.379 / 105.3793.68% / 3.68%250
NORTHGATE SCH DIST PA ALLEGHENY CNTY REF-SER A5.300%08/15/2008100.000 / 100.000 100.210 / 100.2102.45% / 2.45%440
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER A7.500%02/15/2029103.083 / 103.083 106.580 / 106.5806.30% / 6.30%255
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/203387.125 / 87.125   4740
NORTHWESTERN LEHIGH PA SCH DIST 3.400%03/15/2018  100.460 / 100.4603.30% / 3.30%1100
NORTHWESTERN LEHIGH PA SCH DIST 3.750%03/15/2023  99.997 / 99.9973.75% / 3.75%2840
NORTHWESTERN LEHIGH PA SCH DIST 4.000%03/15/2028  100.043 / 100.0433.99% / 3.99%1740
NORWIN PA SCH DIST 6.000%04/01/2030106.257 / 106.257   4200
OLD FORGE PA SCH DIST 2.300%05/01/200899.594 / 99.594 99.850 / 99.8502.85% / 2.85%375
OLEY VALLEY PA SCH DIST SER A5.000%05/15/2025102.306 / 102.306   375
ONTELAUNEE TWP PA MUN AUTH SWR REV PREREFUNDED-GTD5.750%11/15/2017  112.693 / 112.6932.90% / 2.90%150
PALISADES SCH DIST PA 0.000%09/01/201668.000 / 68.000   190
PENN HILLS MUNICIPALITY PA COMP INT-SER A 0.000%12/01/200896.489 / 96.489   290
PENN MANOR SCH DIST PA 5.000%06/01/2014  108.815 / 108.8153.19% / 3.19%145
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.080%09/01/2013102.840 / 102.840   2250
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER C2%08/01/2026100.000 / 100.000   1100
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.500%12/01/2008100.409 / 100.409   11000
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.500%12/01/2009100.878 / 100.878   11000
PENNSYLVANIA ECONOMIC DEV FING AUTH REV DR GERTRUDE A BARBER CTR INC5.900%12/01/2030101.595 / 101.595   115
PENNSYLVANIA ECONOMIC DEV FING AUTH REV NORTHWESTERN HUMAN-A-ACA-CBI 5.125%06/01/201889.689 / 89.68993.500 / 94.4175.97% / 5.85%6225
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011100.000 / 100.000   2300
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-C-ACR 11/6/90%12/01/2011100.000 / 100.000   1175
PENNSYLVANIA FIN AUTH REV COMP INT-PENN HILLS PROJ-SER B0.000%12/01/2026  42.042 / 42.0424.65% / 4.65%3190
PENNSYLVANIA FIN AUTH REV GTD-CNTY BEAVER PROJ-SER B3.900%09/01/2019100.100 / 100.100   3300
PENNSYLVANIA FIN AUTH REV GTD-CNTY BEAVER PROJ-SER B4.000%09/01/2020  103.701 / 103.7012.91% / 2.91%6150
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77B%10/01/2033100.000 / 100.000 100.000 / 100.000 81905+2
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM MTG-SER 79A4.400%04/01/2015100.001 / 100.001   2120
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 63A0.000%04/01/2030  29.750 / 29.7505.54% / 5.54%32505
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 90A4.700%10/01/202594.971 / 94.971   120
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-A%01/01/2021100.000 / 100.000 100.000 / 100.000 91445
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-89%10/01/2035100.000 / 100.000   1420
PENNSYLVANIA HSG FIN AGY VAR-BLDG DEV%01/01/2034100.000 / 100.000   1150
PENNSYLVANIA HSG FIN AGY VAR-SINGLE FAMILY MTG-SER 86C%10/01/2035100.000 / 100.000 100.000 / 100.000 3600+2
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  97.704 / 97.7044.81% / 4.81%