Municipalbonds.com

Trades and Prices for Pennsylvania: 01/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON TWP PA 3.900%10/15/2014  102.090 / 102.0902.92% / 2.92%15
ADAMS CNTY PA 4.750%11/15/2031  100.890 / 100.8904.49% / 4.49%115
ALLEGHENY CNTY PA PREREFUNDED-SER C-474.625%10/01/2011  103.199 / 103.1992.67% / 2.67%185
ALLEGHENY CNTY PA SER C-525.250%11/01/2021  107.902 / 107.9022.71% / 2.71%120
ALLEGHENY CNTY PA SER C-573.125%11/01/2011  100.532 / 100.5322.97% / 2.97%120
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2012103.881 / 103.881   150
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037100.000 / 100.000 100.000 / 100.000 91675+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027100.000 / 100.000 100.000 / 100.000 41400+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-CARNEGIE MELLON-SER A%03/01/2027100.000 / 100.000   2200
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0152.95% / 2.90%7900+3
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARCS-UNIV PITTSBURGH MED-A-3%02/01/2013100.000 / 100.000 100.000 / 100.000 8600
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-1%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5875
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-2%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41025
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/201959.000 / 59.000   110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE5.125%12/01/201899.112 / 100.000   345
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/202698.989 / 100.643   4120
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026101.194 / 101.194   115
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-JEFFERSON REGL MED CTR-A4.750%05/01/2025  94.440 / 94.4405.24% / 5.24%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032  100.000 / 100.000 1500
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/202399.895 / 99.895   15
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000   1450
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020100.000 / 100.000   2150+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020100.000 / 100.000   1200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC SR LIVING CORP%07/15/2028100.000 / 100.000   1500
ALLEGHENY CNTY PA INDL DEV AUTH REGL ASSET DIST REV CARNEGIE LIBRARY OF PITTSBURGH4.600%06/01/2016  103.591 / 103.5912.60% / 2.60%9240
ALLEGHENY CNTY PA INDL DEV AUTH REGL ASSET DIST REV CARNEGIE LIBRARY OF PITTSBURGH4.750%06/01/2019101.444 / 101.444   125
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTL IMPT-USX CORP5.600%09/01/2030  103.850 / 103.850-11.69% / -11.69%120
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013101.305 / 101.305 104.691 / 105.2503.46% / 3.35%4500
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011102.775 / 102.775 101.500 / 101.5003.60% / 3.60%5900
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2029  106.063 / 106.0633.24% / 3.24%150
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%12/01/2015  75.465 / 75.4653.62% / 3.62%480
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011  108.586 / 108.5862.64% / 2.64%3750
ALLEGHENY VALLEY PA SCH DIST SER A3.850%11/01/2015103.415 / 103.415 103.615 / 103.6153.25% / 3.25%250
ALLENTOWN PA WTR REV GTD 5.000%10/15/2018104.159 / 104.159   125
AMBRIDGE PA AREA SCH DIST 5.500%11/01/2032114.537 / 114.537   150
ARMSTRONG SCH DIST PA SER A4.800%03/15/2022106.387 / 106.387   125
ATHENS PA AREA SCH DIST SER A4.300%04/15/2026  101.750 / 101.7503.72% / 3.72%175
BANGOR PA AREA SCH DIST SER C4.500%03/15/2015  101.793 / 101.7932.89% / 2.89%110
BANGOR PA AREA SCH DIST SER C4.500%03/15/2016  101.520 / 101.5203.13% / 3.13%2100
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000   11000
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202899.000 / 100.780 101.530 / 101.5303.14% / 3.14%4130
BELLEFONTE PA AREA SCH DIST SER A3.300%05/15/201198.825 / 98.825   125
BENSALEM TWP PA SCH DIST 4.000%06/15/2020  103.825 / 103.8253.52% / 3.52%360
BENTWORTH SCH DIST PA SER B5.000%03/15/2028107.144 / 107.144 108.695 / 108.6953.75% / 3.75%3300
BERKS CNTY PA 5.000%11/15/2019  102.637 / 102.6372.93% / 2.93%110
BERKS CNTY PA CAP APPREC0.000%11/15/201477.051 / 77.051   120
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2020  59.843 / 59.8434.21% / 4.21%150
BERKS CNTY PA INDL DEV AUTH REV TAXABLE-VAR-LEBANON VY MALL-B %07/01/2016100.000 / 100.000   1405
BERKS CNTY PA INDL DEV AUTH STUDENT HSG REV VAR-CHF-KUTZTOWN LLC-SER A%07/01/2037100.000 / 100.000 100.000 / 100.000 2+2
BERKS CNTY PA MUN AUTH REV VAR-TAXABLE-READING HOSP & MED%11/01/2037100.000 / 100.000 100.000 / 100.000 52400+2
BERLIN BROTHERSVALLEY SCH DIST PA NTS3.500%09/01/2014100.071 / 100.071   110
BETHLEHEM PA AREA SCH DIST SER A5.000%09/01/2010  105.096 / 105.0962.95% / 2.95%250
BRADFORD PA AREA SCH DIST 4.875%10/01/2019  100.264 / 100.2643.40% / 3.40%330
BRISTOL TWP PA SCH DIST 3.500%02/15/2012  101.323 / 101.3233.15% / 3.15%110
BROCKWAY PA AREA SCH DIST REF2.750%11/15/200999.670 / 99.670   150
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.250%06/01/2013  103.741 / 103.7412.42% / 2.42%125
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.500%06/01/2018  103.622 / 103.6222.75% / 2.75%2100
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS2.700%12/01/2008  100.081 / 100.0812.60% / 2.60%125
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022107.224 / 107.224   1+1
BUTLER CNTY PA 5.250%07/15/2026  112.105 / 112.1052.85% / 2.85%110
BUTLER PA AREA SCH DIST SER A4.625%09/15/2020  105.448 / 105.4483.55% / 3.55%115
BUTLER PA AREA SWR AUTH SWR REV CAP APPRECIATION-REF0.000%07/01/2008  98.658 / 98.6583.12% / 3.12%125
CAMBRIA CNTY PA 5.500%08/15/2016    2300
CAMBRIA CNTY PA 5.000%08/15/202399.330 / 99.330   360
CAMBRIA SOMERSET AUTH PA WTR REV UNREFUNDED BAL-GTD5.100%06/01/2030101.601 / 101.601   140
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%03/01/201092.977 / 92.977 93.930 / 93.9303.00% / 3.00%2225
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2009  102.404 / 102.4043.11% / 3.11%110
CENTRAL BUCKS PA SCH DIST 5.500%05/15/2016  110.738 / 110.7382.83% / 2.83%250
CENTRAL BUCKS PA SCH DIST SER A4.000%05/15/2011101.800 / 101.800   220
CENTRAL COLUMBIA PA SCH DIST 4.125%05/15/2015102.831 / 102.831   150
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2026  104.852 / 104.8523.83% / 3.83%110
CENTRAL DAUPHIN PA SCH DIST SER A4.000%11/15/2019  101.756 / 101.7563.76% / 3.76%125
CHESTER CNTY PA 4.100%11/15/2008100.472 / 100.472   125
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER A%05/15/2028100.000 / 100.000   1+1
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER B%05/15/2028  100.000 / 100.000 2+2
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2600
CHESTER CNTY PA INDL DEV AUTH REV VAR-YMCA BRANDYWINE VY PROJ%06/01/2037100.000 / 100.000 100.000 / 100.0003.01% / 3.01%2+2
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ4.000%04/01/2019  100.701 / 100.7013.89% / 3.89%2100
CLARION LIMESTONE PA AREA SCH DIST SER A5.000%10/01/2008  101.486 / 101.4862.55% / 2.55%420
CLARION LIMESTONE PA AREA SCH DIST SER A5.000%10/01/2009  103.772 / 103.7722.60% / 2.60%6140
COATESVILLE PA CITY AUTH WTR REV 5.000%10/01/2014  99.750 / 99.7505.04% / 5.04%270
COCALICO SCH DIST PA LANCASTER CNTY 3.500%03/01/201499.060 / 99.060   2100
COLUMBIA CNTY PA HOSP AUTH HEALTH CARE REV BLOOMSBURG HOSP OBLIG GRP5.850%06/01/202492.000 / 92.000 92.556 / 92.5566.60% / 6.60%3405
COUNCIL ROCK PA SCH DIST 3.750%11/15/2014  104.943 / 104.9432.89% / 2.89%240
CUMBERLAND CNTY PA MUN AUTH REV VAR-DIAKON LUTHERAN SOCIAL-B%01/01/2025100.000 / 100.000   125
DALLASTOWN PA AREA SCH DIST %05/01/2020100.000 / 100.000   1700
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029  100.000 / 100.0000.00% / 0.00%1100
DAUPHIN CNTY PA SECOND SER 5.050%11/15/2016  106.284 / 106.2843.04% / 3.04%250
DAUPHIN CNTY PA VAR%11/15/2023  100.000 / 100.0002.95% / 2.95%1800
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.500%07/01/2013  107.572 / 107.572-98.29% / -98.29%110
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.500%07/01/2023112.150 / 112.150   2100
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/073.800%06/01/2026  104.213 / 104.2133.06% / 3.06%120
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE%11/15/2020  100.000 / 100.000 250
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE %11/15/2034  100.000 / 100.000 4550
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.500%10/01/2027  97.106 / 99.5004.73% / 4.54%7525
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/2036  95.417 / 96.8694.85% / 4.75%252230
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026    2230
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV5.000%08/01/2010104.615 / 104.615   230
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41200+2
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020  100.000 / 100.000 1500
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012100.000 / 100.000   1100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-C-RMKT 4/2/03%12/01/2012100.000 / 100.000   1100
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031100.000 / 100.000   1650
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031  100.000 / 100.000 1+1
DELAWARE CNTY PA INDL DEV AUTH REV PA SUBURBAN WTR CO PJ-SER A5.150%09/01/203299.000 / 99.000 101.000 / 101.0004.94% / 4.94%210
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY FAC-G%12/01/2031  100.000 / 100.000 21350
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILA SUBURBAN WTR5.350%10/01/203197.373 / 97.373   4165
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 4.200%05/01/2009  102.107 / 102.1072.50% / 2.50%125
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000   1+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2019108.314 / 108.314   375
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2031  107.731 / 108.5004.01% / 3.91%3555
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.750%01/01/201799.119 / 99.119 100.619 / 100.6194.07% / 4.07%220
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2017105.200 / 105.200   15
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.700%01/01/2021  105.429 / 105.4292.80% / 2.80%375
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2026  100.000 / 100.0005.00% / 5.00%115
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 5.625%01/15/2009    215
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010102.500 / 102.500 104.690 / 104.6903.52% / 3.52%435
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011  107.086 / 107.086-90.80% / -90.80%365
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2011104.455 / 104.455   155
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2022  105.519 / 105.5192.80% / 2.80%110
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026100.000 / 100.000   61000+2
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.000 2+2
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 62050
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026  100.000 / 100.000 4300
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000   181960+2
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016  100.000 / 100.0000.00% / 0.00%1+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018100.000 / 100.000   1500
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/202397.577 / 97.577   330
EAST ALLEGHENY PA SCH DIST TAXABLE-CAP APPREC-NTS0.000%11/15/201375.028 / 75.028   220
EAST PENNSBORO PA AREA SCH DIST SER A3.500%09/01/2008  100.055 / 100.0552.64% / 2.64%250
EAST WHITELAND TWP PA PREREFUNDED-SER A5.200%09/01/2014  103.733 / 103.7332.80% / 2.80%15
EAST WHITELAND TWP PA UNREFUNDED BALANCE-SER A5.200%09/01/2014  102.874 / 102.8743.34% / 3.34%15
EASTON PA AREA JT SWR AUTH SWR REV REF-SER A5.000%12/01/2014  101.269 / 101.2690.93% / 0.93%135
EASTON PA AREA SCH DIST 5.000%03/15/2011105.500 / 105.500   260
ECONOMY PA MUN AUTH SWR REV 5.000%12/15/2031  105.351 / 105.3514.10% / 4.10%110
ELIZABETH-FORWARD PA SCH DIST CAP APPREC-SER B0.000%09/01/2024  49.744 / 49.7444.25% / 4.25%250
ELIZABETH-FORWARD PA SCH DIST SER B5.250%09/01/2031100.000 / 100.000   130
EMMAUS PA GEN AUTH REV VAR-PA LN PROG-SER A%03/01/2030100.000 / 100.000   2450
EPHRATA PA AREA SCH DIST 3.900%03/01/202199.325 / 99.325 100.614 / 100.6143.80% / 3.80%82000+6
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 3.450%01/15/2012  103.262 / 103.2622.58% / 2.58%250
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ5.450%08/15/2010103.150 / 103.150   150
ERIE PA PREREFUNDED-CAP APPREC-SER B0.000%11/15/2011  89.695 / 89.7392.88% / 2.86%7190
ERIE PA SER B4.300%11/15/2011103.994 / 103.994   220
ERIE PA SER B4.400%11/15/2012103.966 / 103.966   2190
ERIE PA SWR AUTH SWR REV 4.250%06/01/2008100.040 / 100.040 100.240 / 100.2403.54% / 3.54%2100
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/2018  65.062 / 65.0624.00% / 4.00%260
EXETER TWP PA 4.625%08/01/2031101.215 / 101.215   120
EXETER TWP PA SCH DIST CAP APPREC0.000%11/15/201283.802 / 83.802   175
EXETER TWP PA SCH DIST CAP APPREC 0.000%05/15/2018  67.080 / 67.7473.91% / 3.81%11240
FAYETTE CNTY PA 5.000%11/15/2028101.974 / 102.705   260
FERNDALE PA AREA SCH DIST 6.750%07/15/2009  103.077 / 103.077-37.17% / -37.17%220
FORT CHERRY PA SCH DIST 3.600%10/01/2008  100.659 / 100.6592.62% / 2.62%21000
FOX CHAPEL PA AREA SCH DIST SER B4.650%04/01/2013102.016 / 102.016   250
FRANKLIN CNTY PA INDL DEV AUTH HOSP REV REF-THE CHAMBERSBURG HOSP5.250%07/01/2014100.250 / 100.250 101.000 / 101.0002.92% / 2.92%210
GATEWAY PA SCH DIST ALLEGHANY CNTY 5.000%10/15/2032101.126 / 101.126   125
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 2+2
GETTYSBURG PA AREA SCH DIST 3.900%11/15/2018  100.000 / 100.0003.87% / 3.87%220
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF2.600%10/01/200899.594 / 99.594 99.994 / 99.9942.61% / 2.61%6600
HANOVER PA PUB SCH DIST SER A4.200%03/01/202299.000 / 99.000   115
HARRISBURG PA AUTH OFFICE & PKG REV SER A6.000%05/01/2019  100.913 / 100.9132.62% / 2.62%1+1
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027100.000 / 100.000   1+1
HATBORO HORSHAM PA SCH DIST 3.000%09/15/2010  100.000 / 100.0003.00% / 3.00%140
HAVERFORD TWP PA 4.650%06/01/2013  100.000 / 100.0004.56% / 4.56%3100
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/2020  61.427 / 61.4274.07% / 4.07%360
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B3.250%09/15/201199.999 / 99.999   110
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B4.000%03/15/202098.744 / 98.744   270
HERMITAGE PA REF3.650%08/15/2017  100.000 / 100.0003.65% / 3.65%2300
HERMITAGE PA MUN AUTH SWR REV GTD4.300%02/01/2032  100.948 / 100.9484.01% / 4.01%110
HERMITAGE SCH DIST PA REF-SER A3.900%08/01/2017  102.761 / 102.7613.48% / 3.48%210
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024  100.000 / 100.0000.00% / 0.00%125
IROQUOIS SCH DIST PA 5.125%08/01/2031  104.577 / 104.5773.73% / 3.73%210
JENKS TWP PA SER A4.750%07/01/202399.334 / 99.334   150
JIM THORPE PA AREA SCH DIST 4.000%03/15/2025  102.179 / 102.1793.49% / 3.49%110
KENNEDY TWP PA COMP INT0.000%09/01/2028  36.150 / 36.1505.00% / 5.00%115
KENNETT PA CONS SCH DIST SER B3.650%02/15/2015101.225 / 101.225   240
LANCASTER CNTY PA SER A4.000%05/01/2015102.188 / 102.188   360
LANCASTER CNTY PA HOSP AUTH REV HEALTH CTR-WILLOW VLY RET PROJ4.800%06/01/2008100.044 / 100.044   150
LANCASTER CNTY PA HOSP AUTH REV REF-HLTH SYS-LANCASTER GEN-B4.500%03/15/2036  100.000 / 101.0004.50% / 4.37%575
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034100.000 / 100.000   1+1
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/201498.000 / 98.000 101.000 / 101.0004.62% / 4.62%470
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015102.750 / 102.750   120
LANCASTER PA 4.500%11/01/2027  102.224 / 104.4264.21% / 3.92%4110
LANCASTER PA SER A4.500%05/01/2028  100.000 / 100.0004.50% / 4.50%112
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031100.000 / 100.000   1325
LEHIGH CNTY PA 4.000%11/15/2016103.415 / 103.415 103.615 / 103.6153.40% / 3.40%250
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72840+1
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034100.000 / 100.000   61650+4
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2037100.000 / 100.000   4600
LEHIGH CNTY PA GEN PURP AUTH REVS DESALES UNIV PROJ4.550%12/15/201699.272 / 100.122   215
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028  101.959 / 101.9592.74% / 2.74%135
LEHIGH CNTY PA GEN PURP AUTH REVS KIDSPEACE OBLIG GRP-ACA-CBI6.000%11/01/202390.000 / 90.00092.500 / 97.1256.78% / 6.29%5470
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2685
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/202798.280 / 98.280   1100
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202998.500 / 98.500 100.000 / 100.0004.70% / 4.70%5200
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-REF-LEHIGH VY ARPT SYS-A4.250%01/01/201898.000 / 98.000   110
LEHIGH NORTHAMPTON PA ARPT AUTH REV REF-LEHIGH VY ARPT SYS-SER B4.000%01/01/2020  99.984 / 99.9844.00% / 4.00%250
LINE MTN PA SCH DIST CAP PROJ3.750%11/15/2016  100.195 / 100.1953.70% / 3.70%210
LITTLESTOWN BORO PA 3.200%11/15/200998.665 / 98.665   110
LOWER DAUPHIN PA SCH DIST SER A3.900%10/01/2018  102.267 / 102.2673.46% / 3.46%130
LOWER PAXTON TWP PA SER A3.800%04/01/2014101.667 / 101.667   210
LOWER PAXTON TWP PA SER A4.250%04/01/2018100.547 / 100.547   1100
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026  100.000 / 100.000 4600+3
LYCOMING CNTY PA PREREFUNDED5.000%11/15/2022100.932 / 100.932   110
LYCOMING CNTY PA UNREFUNDED BALANCE5.000%11/15/2022100.931 / 100.931   150
MANHEIM PA CENT SCH DIST VAR-SER 2004%03/01/2022100.000 / 100.000   1150
MANHEIM TWP PA SCH DIST SER A2.900%06/01/2010  100.678 / 100.6782.60% / 2.60%125
MANHEIM TWP PA SCH DIST VAR%06/01/2016100.000 / 100.000   1100
MANHEIM TWP PA SCH DIST VAR%05/01/2021  100.000 / 100.000 1400
MANHEIM TWP PA SCH DIST WKLY%05/01/2023100.000 / 100.000   2700
MCKEAN CNTY PA HOSP AUTH HOSP REV BRADFORD HOSP PROJ4.500%10/01/202576.795 / 76.795   345
MONACA BORO PA 3.375%04/01/201498.456 / 98.456   330
MONROE CNTY PA SER B3.600%10/01/2013  101.891 / 101.8912.70% / 2.70%135
MONTGOMERY CNTY PA 4.700%09/15/2014103.880 / 103.880   135
MONTGOMERY CNTY PA SER C4.250%12/15/2031  100.000 / 100.0004.25% / 4.25%220
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/2013    2100
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/2036  101.000 / 101.0004.85% / 4.85%250
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  102.885 / 103.3854.57% / 4.50%3115
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-PECO-A-RMKT 10/01/04%10/01/2030  100.000 / 100.000 1+1
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-SHIPLEY SCH PROJ%04/01/2035100.000 / 100.000   125
MONTGOMERY CNTY PA INDL DEV AUTH REV FOULKEWAYS AT GWYNEDD PJ-SER A4.600%12/01/2016  100.500 / 100.5004.53% / 4.53%130
MONTGOMERY CNTY PA INDL DEV AUTH REV REF-HAVERFORD SCH PROJ-A4.000%03/15/202297.300 / 97.300   125
MONTGOMERY CNTY PA INDL DEV AUTH REV SAVRS-HAVERFORD SCH-SER B%03/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51375+2
MORRISVILLE BORO PA SCH DIST CAP PROJ3.500%04/01/2008  100.161 / 100.1612.60% / 2.60%1100
MORRISVILLE BORO PA SCH DIST CAP PROJ5.000%04/01/2026  108.160 / 108.1603.88% / 3.88%210
MOUNT LEBANON PA SCH DIST 4.200%02/15/202498.798 / 98.798   125
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031  107.415 / 107.4153.20% / 3.20%110
MT JOY BORO PA AUTH SWR REV GTD3.350%05/01/2011  100.087 / 100.0873.00% / 3.00%230
NAZARETH PA AREA SCH DIST 2.500%11/15/201094.850 / 94.850   315
NAZARETH PA AREA SCH DIST SER A5.000%02/15/2030109.554 / 109.554 111.890 / 111.8902.99% / 2.99%380
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026  100.000 / 100.0002.95% / 2.95%1200
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000   1+1
NEWBERRY TWP PA SER A4.250%07/15/201999.473 / 99.473   210
NEWPORT PA SCH DIST 4.125%08/15/2028  100.564 / 100.5644.00% / 4.00%1250
NORTH ALLEGHENY PA SCH DIST SER C5.000%11/01/2014109.468 / 109.468 109.685 / 109.6853.15% / 3.15%250
NORTH COVENTRY TWP PA 3.500%11/15/2011    260
NORTH COVENTRY TWP PA 3.500%11/15/2012    240
NORTH COVENTRY TWP PA 4.000%11/15/2025  99.806 / 99.8064.01% / 4.01%220
NORTH EAST PA SCH DIST UNREFUNDED BALANCE5.250%09/01/2028  101.330 / 101.3303.00% / 3.00%110
NORTH POCONO SCH DIST PA 5.000%09/15/2023107.210 / 107.210   110
NORTH WALES PA WTR AUTH SWR REV 4.500%11/01/203097.500 / 97.500   15
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE-2ND SER%06/01/2034100.000 / 100.000 100.000 / 100.000 124850
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.0002.91% / 2.91%2+2
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 4.500%09/01/2023102.213 / 102.213   125
NORTHERN POTTER SCH DIST PA 3.900%09/01/2024  100.346 / 100.3463.83% / 3.83%21570
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER A7.500%02/15/2029102.500 / 102.500   115
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/2033    260
NORTHWESTERN LEHIGH PA SCH DIST 3.300%03/15/2017  99.920 / 99.9203.31% / 3.31%1250
NORTHWESTERN LEHIGH PA SCH DIST 3.900%03/15/2026  99.611 / 99.6113.93% / 3.93%220
NORTHWESTERN LEHIGH PA SCH DIST 4.000%03/15/2028  100.000 / 100.0004.00% / 4.00%220
NORWIN PA SCH DIST SER A3.250%04/01/203183.881 / 83.881   1+1
NORWIN PA SCH DIST SER A3.250%04/01/203382.705 / 82.705   1+1
NORWIN PA SCH DIST SER A4.375%04/01/2034  102.000 / 102.0004.11% / 4.11%6210
ONTELAUNEE TWP PA MUN AUTH SWR REV PREREFUNDED-GTD5.750%11/15/2017    150
OWEN J ROBERTS SCH DIST PA NTS5.000%05/15/2027  108.227 / 109.2273.83% / 3.70%2250
PARKLAND PA SCH DIST 3.550%02/01/2012    150
PARKLAND PA SCH DIST 5.000%09/01/2018  100.198 / 100.1983.01% / 3.01%240
PENN CAMBRIA SCH DIST PA 4.600%08/15/2011  103.288 / 103.2882.44% / 2.44%150
PENNRIDGE PA SCH DIST SER AA4.350%02/15/2019  101.269 / 101.3943.12% / 3.00%3150
PENNS VY PA AREA SCH DIST 4.500%03/15/2022  101.555 / 101.5553.10% / 3.10%220
PENNSBURY PA SCH DIST 5.500%01/15/2016110.941 / 110.941   175
PENNSBURY PA SCH DIST VAR%08/15/2014  100.000 / 100.000 1300
PENNSYLVANIA CONVENTION CTR AUTH REV CAP APPREC-SER A0.000%09/01/2008  97.785 / 97.7853.75% / 3.75%250
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER C2%08/01/2026100.000 / 100.000   1100
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%1250
PENNSYLVANIA FIN AUTH REV COMP INT-PENN HILLS PROJ-SER B0.000%12/01/202640.590 / 40.590   1300
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 82A3.750%10/01/200997.500 / 97.500 97.500 / 97.5005.32% / 5.32%220
PENNSYLVANIA HSG FIN AGY CAPITAL FD SECURITIZATION-A4.000%12/01/2014  103.118 / 103.1183.48% / 3.48%125
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021  100.000 / 100.000 125
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A3.650%04/01/2011100.398 / 100.398   115
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-84C%04/01/2018  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000   2+2
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 100A5.100%10/01/2022102.574 / 102.574   1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  97.086 / 97.0864.86% / 4.86%3195
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  96.000 / 97.6464.96% / 4.85%351175
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 99D%04/01/2038  100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA INFRASTRUCTURE INVT AUTH REV REF-PENNVEST LN POOL PG-SER A5.000%09/01/2008101.107 / 101.107   1100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2009102.772 / 102.772   2230
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2014  104.290 / 104.2902.10% / 2.10%250
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/202199.880 / 99.880   110
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2023  103.276 / 103.2762.34% / 2.34%220
PENNSYLVANIA ST FIRST SER5.000%01/01/2013108.311 / 108.311   230
PENNSYLVANIA ST FIRST SER6.000%01/15/2020  107.785 / 107.7852.44% / 2.44%125
PENNSYLVANIA ST FIRST SER 5.000%06/01/2012101.786 / 101.786 102.456 / 102.4563.84% / 3.84%440
PENNSYLVANIA ST REF5.500%02/01/2014112.780 / 112.780   150
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2008100.000 / 100.000 100.034 / 100.0343.13% / 3.13%2+2
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2008100.577 / 100.577 101.614 / 101.6142.61% / 2.61%4175
PENNSYLVANIA ST SECOND SER5.000%08/01/2009  102.243 / 102.2432.62% / 2.62%2+2
PENNSYLVANIA ST SECOND SER3.750%07/01/2017  101.971 / 102.0213.35% / 3.34%230
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  103.966 / 105.9163.91% / 3.63%72710
PENNSYLVANIA ST SECOND SER5.000%01/01/2025    1+1
PENNSYLVANIA ST SECOND SER 5.500%05/01/2017  110.365 / 110.3652.90% / 2.90%125
PENNSYLVANIA ST SECOND SER A5.000%08/01/2016  113.423 / 113.4233.19% / 3.19%230
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020111.148 / 111.148   1+1
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2011104.831 / 104.831   1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY CAP ACQUISITION5.875%12/15/2030108.272 / 108.272 108.880 / 108.8802.66% / 2.66%3125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%03/01/2027100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2029100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2024100.000 / 100.000   2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2025100.000 / 100.000   2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER B%07/01/2018100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER E-RMKT 08/31/94%07/01/2018100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER J-4%12/01/2040100.000 / 100.000 100.000 / 100.0006.20% / 6.20%93100+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SUBSER CC-2%08/01/2045  100.000 / 100.000 4200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SUB-SER K%12/01/2040100.000 / 100.000 100.000 / 100.000 202900
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-4%09/01/2042  100.000 / 100.000 3+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUB-SER N-2%06/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%11650+8
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SUB-SER O%06/01/2037100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-2%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172075+8
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-85.230%04/01/2047  100.000 / 100.000 12900
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-4%12/01/2045  100.000 / 100.000 2600
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-5%12/01/2045100.000 / 100.000 100.000 / 100.0006.50% / 6.50%143000+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-1%10/01/2042100.000 / 100.000 99.888 / 100.0000.00% / 0.00%8200+7
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-4%10/01/2042  100.000 / 100.0005.00% / 5.00%41000+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER H%10/01/2040  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SUB-SER G%10/01/2040100.000 / 100.000   163500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-RAMS-SR-SUBSER Y-1%09/01/2043  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-1%06/01/2046  100.000 / 100.000 8200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-4%06/01/2046  100.000 / 100.000 250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-8%06/01/2046  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-9%06/01/2046100.000 / 100.000 100.000 / 100.000 242350+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036100.000 / 100.000 99.990 / 99.9900.00% / 0.00%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%07/01/2037100.000 / 100.000   2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR SUBSER-MM-6%06/01/2047  100.000 / 100.0000.00% / 0.00%1200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-1%06/01/2047100.000 / 100.000   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-2%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3225
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-4%06/01/2047  100.000 / 100.000 5200+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046  100.000 / 100.0000.00% / 0.00%4425
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046  100.000 / 100.0000.00% / 0.00%3200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-3%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2225
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-6%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81200+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5275
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-TAXABLE-SUB-SER M%08/01/2041  99.979 / 99.9790.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS REF-ALLEGHENY COLLEGE-SER A5.000%11/01/2022100.562 / 100.562 101.187 / 101.1873.42% / 3.42%3150
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2010100.137 / 100.137   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/201897.515 / 97.515 100.265 / 100.2653.92% / 3.92%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.625%07/15/203098.205 / 98.205   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.875%11/15/202198.000 / 98.000 100.250 / 100.2505.54% / 5.54%6360
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-B5.875%11/15/202198.000 / 98.000 99.000 / 100.2505.98% / 5.54%6240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031  100.000 / 100.000 2700
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-2%12/01/2022100.000 / 100.000   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2015  111.072 / 111.0723.27% / 3.27%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A4.000%05/01/2022  99.725 / 99.7254.03% / 4.03%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A4.500%05/01/2034  102.987 / 102.9874.02% / 4.02%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.000%06/15/2020  103.866 / 103.8663.32% / 3.32%375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.250%06/15/202497.250 / 97.250   330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-SER B%07/01/2027100.000 / 100.000 100.000 / 100.000 250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER R4.800%06/15/2012  102.810 / 102.8102.73% / 2.73%245
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W4.000%06/15/2017100.000 / 100.000   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029101.057 / 101.057   160
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B5.000%08/15/2015106.658 / 106.658   120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.875%08/01/2019101.196 / 101.196   115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-H6%05/01/2031100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0003.10% / 3.10%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER C%08/15/2023  100.000 / 100.0000.00% / 0.00%51050
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER D%08/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111925
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.0002.90% / 2.90%2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037  107.537 / 107.5374.06% / 4.06%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-PHILADELPHIA UNIV4.300%06/01/2017  99.735 / 99.7354.33% / 4.33%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-PHILADELPHIA UNIV5.000%06/01/2022  103.777 / 103.7774.50% / 4.50%1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-ST JOSEPHS UNIV%07/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A4.000%11/01/2019  100.500 / 100.5003.93% / 3.93%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A5.000%11/01/2035103.144 / 103.144   2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B5.000%11/01/2017107.322 / 107.322   3150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  102.625 / 102.6254.12% / 4.12%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-COUNCIL INDPT COLLEGES-A7%04/01/2027100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-A%11/01/2025  100.000 / 100.000 1800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000 100.000 / 100.000 4700
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-STUDENT ASSN INC HSG PJ-A%07/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/2014100.000 / 100.000   2175
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CAREER INST OF TECHNOLOGY4.000%11/15/2019  103.375 / 103.3753.47% / 3.47%375
PENNSYLVANIA ST TPK COMMN BD ANTIC NTS-SER A4.000%10/15/2009  101.010 / 101.0102.58% / 2.58%1600
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV ARCS-MULTI-MODAL-SER C-1%12/01/2032100.000 / 100.000 100.000 / 100.000 91250
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.250%12/01/2010  103.023 / 103.0232.80% / 2.80%115
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.250%12/01/2010  103.248 / 103.2482.54% / 2.54%360
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/2027  101.000 / 101.0003.54% / 3.54%110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.250%12/01/2019  113.647 / 113.6472.71% / 2.71%230
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2028105.549 / 105.549   220
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.000%07/15/2014  109.937 / 109.9373.28% / 3.28%220
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S5.500%06/01/2008100.970 / 100.970   1+1
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER T5.500%12/01/2013111.199 / 111.199   135
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2027  100.000 / 100.0002.95% / 2.95%11000
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/2021  108.204 / 108.2042.98% / 2.98%15
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2022100.000 / 100.000   1+1
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER C%12/01/2022100.000 / 100.000   1100
PENNSYLVANIA ST UNIV 5.000%09/01/2017111.551 / 111.551 111.601 / 111.6013.26% / 3.26%22000
PENNSYLVANIA ST UNIV SER A5.000%09/01/2010105.162 / 105.162   1100
PENNSYLVANIA ST UNIV SER A4.150%08/15/2021  101.802 / 101.8023.90% / 3.90%150
PENNSYLVANIA ST UNIV VAR-SER A%04/01/2031100.000 / 100.000   32000+1
PERKIOMEN VY SCH DIST PA SER A4.500%03/01/2022  105.155 / 105.1553.76% / 3.76%1225
PETERS TWP PA 4.400%12/15/2026  100.582 / 100.5822.88% / 2.88%120
PHILADELPHIA PA 4.300%09/15/2011  104.520 / 104.5202.79% / 2.79%115
PHILADELPHIA PA 4.850%09/15/2019102.196 / 102.196   120
PHILADELPHIA PA 4.900%09/15/2020  103.735 / 103.7353.63% / 3.63%2200
PHILADELPHIA PA 4.750%08/01/2025  103.107 / 104.3654.31% / 4.14%5125
PHILADELPHIA PA 5.250%09/15/2025105.150 / 105.150 107.253 / 107.2532.82% / 2.82%3115
PHILADELPHIA PA 5.000%03/15/2028  102.620 / 103.5353.50% / 2.70%8480
PHILADELPHIA PA 5.000%08/01/2031  106.786 / 106.7864.05% / 4.05%120
PHILADELPHIA PA 5.000%09/15/2031105.000 / 105.000 106.910 / 106.9102.69% / 2.69%4210
PHILADELPHIA PA REF5.250%05/15/2008  100.684 / 100.6843.00% / 3.00%1135
PHILADELPHIA PA VAR-SER B-1%02/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71700
PHILADELPHIA PA VAR-SER B-2%02/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121275
PHILADELPHIA PA ARPT REV VAR-REF-SER C%06/15/2025100.000 / 100.000   1300
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/202897.515 / 98.730 101.230 / 101.2304.53% / 4.53%540
PHILADELPHIA PA AUTH FOR INDL DEV HEALTH CARE FAC REV VAR-GREATER PHILADELPHIA HLTH%01/01/2024100.000 / 100.000   1+1
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV CITY OF PHILADELPHIA PJ-SER A 5.400%02/15/2017101.000 / 101.000   115
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV REF-ONE BENJAMIN FRANKLIN-C4.500%02/15/2024100.759 / 100.759   2400
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2030  109.578 / 109.5782.76% / 2.76%160
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV VAR-REF-SER B%10/01/2030100.000 / 100.000   1+1
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201472.667 / 72.987   4240
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201567.846 / 67.846   2140
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2017  61.581 / 61.5815.33% / 5.33%240
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2018  58.250 / 58.2505.36% / 5.36%220
PHILADELPHIA PA AUTH FOR INDL DEV REVS ARS-MUSEUM OF ART PROJ%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350
PHILADELPHIA PA AUTH FOR INDL DEV REVS CATHEDRAL VLG PROJ5.500%04/01/2011  100.625 / 100.625-3.76% / -3.76%120
PHILADELPHIA PA AUTH FOR INDL DEV REVS CATHEDRAL VLG PROJ5.700%04/01/2015  100.000 / 100.0005.56% / 5.56%15
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A5.000%12/01/2026105.834 / 105.834 108.609 / 108.6093.84% / 3.84%2205
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-30TH ST STATION-TNR%01/01/2011100.000 / 100.000   1+1
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/2023105.629 / 106.386 109.211 / 109.2113.85% / 3.85%375
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/2026103.992 / 103.992   2140
PHILADELPHIA PA GAS WKS REV FIRST SER B5.000%07/01/202899.900 / 100.531   375
PHILADELPHIA PA GAS WKS REV FLOATER-SER 42TP%10/01/2037100.000 / 100.000   1+1
PHILADELPHIA PA GAS WKS REV SECOND SER5.000%07/01/2029102.100 / 102.326   4160
PHILADELPHIA PA GAS WKS REV SIXTEENTH SER5.250%07/01/2008  101.029 / 101.029